{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83094,"rows_kept":83094,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931226690,204.84,78066.99,0.0,0.59187,2e-05,31.73492]
[1776931227607,204.84,78057.24,0.0,0.59164,2e-05,31.73525]
[1776931232649,204.84,78061.52,0.0,0.59174,2e-05,31.73234]
[1776931237685,204.84,78061.23,0.0,0.59174,2e-05,31.73235]
[1776931242721,204.84,78061.55,0.0,0.59174,2e-05,31.73234]
[1776931245742,204.84,78068.34,0.0,0.5919,2e-05,31.73211]
[1776931250777,204.84,78072.45,0.0,0.592,2e-05,31.73197]
[1776931255817,204.84,78073.44,0.0,0.59202,2e-05,31.73194]
[1776931260848,204.84,78076.16,0.0,0.59208,2e-05,31.73184]
[1776931263869,204.84,78049.61,0.0,0.59147,2e-05,31.73273]
[1776931268906,204.84,78049.68,0.0,0.59147,2e-05,31.73273]
[1776931272933,44.88,78049.46,0.0,0.72236,9e-05,27.3887]
[1776931273939,44.83,77988.24,0.0,0.71696,9e-05,27.62378]
[1776931278973,44.56,77989.64,0.0,0.71815,9e-05,27.56805]
[1776931281994,44.41,77987.97,0.0,0.7186,9e-05,27.54665]
[1776931287031,44.18,77990.19,0.0,0.71973,9e-05,27.49373]
[1776931288040,44.14,77990.6,0.0,0.71994,9e-05,27.48371]
[1776931289045,44.1,78000.26,0.0,0.72102,9e-05,27.43586]
[1776931294058,43.9,77997.12,0.0,0.72156,9e-05,27.40642]
[1776931298063,43.76,77994.75,0.0,0.72194,9e-05,27.3873]
[1776931300065,43.69,77985.39,0.0,0.72135,9e-05,27.41255]
[1776931305070,43.53,77990.58,0.0,0.7225,9e-05,27.35872]
[1776931310075,43.38,77982.49,0.0,0.72235,9e-05,27.3633]
[1776931314079,43.27,77989.27,0.0,0.72344,9e-05,27.31297]
[1776931317082,43.2,77984.51,0.0,0.72331,9e-05,27.31781]
[1776931322087,43.08,77982.88,0.0,0.72364,0.0001,27.30106]
[1776931326091,43.0,77978.89,0.0,0.72362,0.0001,27.30055]
[1776931331096,42.9,77985.15,0.0,0.72464,0.0001,27.25338]
[1776931336101,42.81,77983.54,0.0,0.72487,0.0001,27.24169]
[1776931341106,42.73,77985.07,0.0,0.72536,0.0001,27.21809]
[1776931347112,42.65,77987.19,0.0,0.72594,0.0001,27.19046]
[1776931351116,42.59,77967.79,0.0,0.72432,0.0001,27.26026]
[1776931354119,42.56,77975.83,0.0,0.72526,0.0001,27.21768]
[1776931359124,42.5,77978.81,0.0,0.72579,0.0001,27.19269]
[1776931364129,42.45,77976.22,0.0,0.72576,0.0001,27.1929]
[1776931369134,42.4,77972.32,0.0,0.7256,0.0001,27.19974]
[1776931374139,42.36,77971.18,0.0,0.72568,0.0001,27.1955]
[1776931379144,42.32,77972.15,0.0,0.72594,0.0001,27.18284]
[1776931380894,42.31,77972.47,0.0,0.726,0.0001,27.17988]
[1776931382147,42.3,77980.37,0.0,0.72683,0.0001,27.1421]
[1776931383148,42.29,77986.15,0.0,0.72742,0.0001,27.11515]
[1776931384149,42.28,77991.79,0.0,0.72799,0.0001,27.08879]
[1776931389154,42.25,77989.07,0.0,0.72787,0.0001,27.09376]
[1776931394159,42.22,77989.23,0.0,0.72801,0.0001,27.08672]
[1776931399164,42.19,77992.36,0.0,0.72843,0.0001,27.06707]
[1776931404169,42.17,77993.35,0.0,0.72863,0.0001,27.05744]
[1776931409174,42.15,77995.76,0.0,0.72896,0.0001,27.04202]
[1776931411176,42.14,78007.59,0.0,0.73015,0.0001,26.98439]
[1776931416181,42.12,78008.92,0.0,0.73036,0.0001,26.97421]
[1776931418183,42.12,78014.63,0.0,0.73094,0.0001,26.94712]
[1776931423188,42.1,78010.12,0.0,0.73058,0.0001,26.9636]
[1776931428193,42.08,77997.84,0.0,0.72947,0.0001,27.01514]
[1776931433197,42.07,78000.66,0.0,0.7298,0.0001,26.99951]
[1776931438202,42.06,78003.05,0.0,0.73008,0.0001,26.98604]
[1776931444138,42.04,78002.79,0.0,0.73012,0.0001,26.9842]
[1776931449173,42.03,77998.15,0.0,0.72972,0.0001,27.00271]
[1776931450180,42.03,77991.37,0.0,0.72907,0.0001,27.03258]
[1776931454208,42.03,77985.84,0.0,0.72857,0.0001,27.05559]
[1776931457727,42.02,77985.18,0.0,0.72853,0.0001,27.05742]
[1776931464252,42.01,77981.95,0.0,0.72826,0.0001,27.06941]
[1776931469257,42.0,77981.8,0.0,0.72828,0.0001,27.06856]
[1776931474262,42.0,77979.59,0.0,0.72811,0.0001,27.0738]
[1776931475091,42.0,77979.59,0.0,0.72811,0.0001,27.0738]
[1776931478266,41.76,77974.86,0.0,0.7287,0.0001,27.04274]
[1776931481269,41.6,77984.25,0.0,0.73036,0.0001,26.96337]
[1776931485273,41.39,77982.99,0.0,0.73117,0.0001,26.92229]
[1776931487275,41.29,77979.14,0.0,0.73124,0.0001,26.91769]
[1776931489847,41.2,77979.26,0.0,0.73167,0.0001,26.89603]
[1776931495284,40.97,77979.42,0.0,0.73276,0.0001,26.84073]
[1776931498287,40.87,77975.28,0.0,0.73282,0.0001,26.83646]
[1776931499736,40.84,77976.03,0.0,0.73303,0.0001,26.82573]
[1776931505294,40.68,77978.49,0.0,0.73402,0.0001,26.77624]
[1776931510299,40.58,77979.26,0.0,0.73459,0.0001,26.74759]
[1776931511803,40.56,77979.02,0.0,0.73465,0.0001,26.74425]
[1776931516305,40.48,77987.84,0.0,0.73591,0.0001,26.68294]
[1776931519308,40.44,77992.9,0.0,0.73658,0.0001,26.65004]
[1776931522311,40.41,77985.9,0.0,0.73604,0.0001,26.67528]
[1776931528317,40.35,77984.66,0.0,0.7362,0.0001,26.66678]
[1776931533322,40.31,77981.6,0.0,0.73612,0.0001,26.66763]
[1776931538327,40.27,77980.54,0.0,0.73618,0.0001,26.6639]
[1776931542470,40.24,77976.75,0.0,0.73593,0.0001,26.67558]
[1776931548337,40.21,77977.42,0.0,0.73616,0.0001,26.66412]
[1776931549338,40.21,77983.62,0.0,0.73679,0.0001,26.63348]
[1776931554343,40.19,77988.19,0.0,0.73731,0.0001,26.60832]
[1776931559348,40.18,77983.59,0.0,0.73691,0.0001,26.62747]
[1776931561350,40.18,77978.2,0.0,0.7364,0.0001,26.65185]
[1776931566355,40.16,77976.22,0.0,0.73629,0.0001,26.65704]
[1776931571359,40.14,77975.5,0.0,0.73629,0.0001,26.65683]
[1776931576364,40.13,77973.96,0.0,0.7362,0.0001,26.66077]
[1776931581369,40.12,77971.8,0.0,0.73605,0.0001,26.66791]
[1776931586374,40.11,77971.77,0.0,0.7361,0.0001,26.66509]
[1776931591379,40.09,77969.39,0.0,0.73593,0.0001,26.67074]
[1776931594590,40.09,77973.74,0.0,0.73639,0.0001,26.64862]
[1776931600388,40.08,77972.89,0.0,0.73634,0.0001,26.65106]
[1776931605393,40.08,77978.51,0.0,0.73691,0.0001,26.62353]
[1776931611351,40.08,77976.91,0.0,0.73675,0.0001,26.63093]
[1776931614708,40.08,77974.35,0.0,0.73651,0.0001,26.64273]
[1776931620379,40.07,77972.63,0.0,0.73636,0.0001,26.64952]
[1776931625413,40.07,77972.72,0.0,0.73639,0.0001,26.6481]
[1776931630420,40.07,77973.61,0.0,0.73649,0.0001,26.64313]
[1776931635425,40.06,77972.98,0.0,0.73645,0.0001,26.64545]
[1776931640430,40.06,77973.06,0.0,0.73647,0.0001,26.64433]
[1776931645435,40.06,77973.59,0.0,0.73652,0.0001,26.64186]
[1776931650440,40.06,77974.14,0.0,0.73658,0.0001,26.63879]
[1776931655445,40.06,77974.66,0.0,0.73666,0.0001,26.63282]
[1776931661451,40.06,77972.28,0.0,0.73643,0.0001,26.6438]
[1776931666456,40.05,77968.53,0.0,0.73609,0.0001,26.66015]
[1776931671461,40.04,77970.78,0.0,0.73633,0.0001,26.64838]
[1776931676466,40.04,77972.96,0.0,0.73655,0.0001,26.6375]
[1776931681471,40.04,77975.05,0.0,0.73676,0.0001,26.6274]
[1776931683473,40.05,77984.87,0.0,0.73773,0.0001,26.58068]
[1776931686476,40.05,77976.27,0.0,0.73685,0.0001,26.6232]
[1776931691481,40.05,77979.55,0.0,0.73716,0.0001,26.60821]
[1776931696486,40.06,77980.3,0.0,0.73723,0.0001,26.60531]
[1776931701491,40.06,77980.24,0.0,0.73721,0.0001,26.60626]
[1776931703493,40.06,77972.02,0.0,0.73639,0.0001,26.64568]
[1776931704494,40.05,77961.22,0.0,0.73532,0.0001,26.69677]
[1776931709499,40.11,77961.86,0.0,0.73513,0.0001,26.70706]
[1776931715523,40.18,77926.09,0.0,0.73119,0.0001,26.89206]
[1776931718526,40.14,77939.65,0.0,0.73276,0.0001,26.81798]
[1776931719527,40.13,77950.43,0.0,0.73388,0.0001,26.76457]
[1776931721529,40.1,77960.38,0.0,0.73502,0.0001,26.7099]
[1776931722530,40.09,77970.28,0.0,0.7361,0.0001,26.65782]
[1776931723531,40.06,77985.9,0.0,0.73778,0.0001,26.57626]
[1776931724532,40.04,78000.17,0.0,0.73932,0.0001,26.5009]
[1776931725533,40.01,78005.66,0.0,0.73998,0.0001,26.46808]
[1776931729537,39.97,78012.98,0.0,0.7409,0.0001,26.42223]
[1776931730538,39.97,78018.66,0.0,0.74148,0.0001,26.39349]
[1776931732540,39.97,78029.19,0.0,0.74254,0.0001,26.3407]
[1776931733541,39.97,78034.85,0.0,0.7431,0.0001,26.31281]
[1776931736544,39.96,78028.07,0.0,0.74243,0.0001,26.34604]
[1776931741549,39.96,78027.76,0.0,0.74243,0.0001,26.346]
[1776931743551,39.95,78019.81,0.0,0.74167,0.0001,26.38392]
[1776931748556,39.94,78014.4,0.0,0.7412,0.0001,26.40677]
[1776931753561,39.93,78018.34,0.0,0.74165,0.0001,26.38435]
[1776931758566,39.92,78016.17,0.0,0.74148,0.0001,26.3926]
[1776931763571,39.91,78019.88,0.0,0.74188,0.0001,26.37265]
[1776931767575,39.88,78031.13,0.0,0.74315,0.0001,26.30904]
[1776931768576,39.87,78039.32,0.0,0.74402,0.0001,26.2655]
[1776931773581,39.88,78042.0,0.0,0.74424,0.0001,26.25195]
[1776931779499,39.91,78043.02,0.0,0.74422,0.0001,26.25365]
[1776931784534,39.92,78038.24,0.0,0.74368,0.0001,26.28089]
[1776931786548,39.93,78038.1,0.0,0.74363,0.0001,26.28314]
[1776931787556,39.93,78044.22,0.0,0.74422,0.0001,26.25375]
[1776931792590,39.94,78043.08,0.0,0.74404,0.0001,26.26327]
[1776931797614,39.96,78054.48,0.0,0.7451,0.0001,26.21025]
[1776931802619,39.98,78056.39,0.0,0.74518,0.0001,26.20649]
[1776931805622,39.99,78065.13,0.0,0.74597,0.0001,26.16666]
[1776931807624,40.0,78071.89,0.0,0.74658,0.0001,26.13615]
[1776931809281,40.02,78075.37,0.0,0.74685,0.0001,26.12256]
[1776931810627,40.02,78085.62,0.0,0.74781,0.0001,26.07362]
[1776931816633,40.07,78074.17,0.0,0.74649,0.0001,26.14184]
[1776931817634,40.05,78056.17,0.0,0.7448,0.0001,26.22701]
[1776931822640,40.01,78056.44,0.0,0.74501,0.0001,26.21577]
[1776931827645,40.03,78061.22,0.0,0.7454,0.0001,26.196]
[1776931832650,40.04,78059.45,0.0,0.74519,0.0001,26.20472]
[1776931837655,40.05,78056.83,0.0,0.74489,0.0001,26.22005]
[1776931840658,40.05,78062.38,0.0,0.74541,0.0001,26.19385]
[1776931841659,40.06,78056.74,0.0,0.74485,0.0001,26.22201]
[1776931846664,40.06,78056.01,0.0,0.74475,0.0001,26.2269]
[1776931851669,40.06,78057.42,0.0,0.74487,0.0001,26.22096]
[1776931856674,40.07,78059.01,0.0,0.745,0.0001,26.21463]
[1776931861679,40.07,78048.88,0.0,0.74399,0.0001,26.26527]
[1776931866684,40.06,78045.55,0.0,0.7437,0.0001,26.27976]
[1776931871689,40.06,78049.95,0.0,0.74415,0.0001,26.25708]
[1776931876696,40.06,78050.17,0.0,0.74418,0.0001,26.25565]
[1776931878698,40.06,78032.86,0.0,0.74249,0.0001,26.33983]
[1776931883703,40.04,78034.88,0.0,0.74276,0.0001,26.32626]
[1776931888708,40.03,78034.76,0.0,0.74281,0.0001,26.32379]
[1776931893713,40.02,78038.53,0.0,0.74323,0.0001,26.30011]
[1776931894714,40.02,78043.79,0.0,0.74375,0.0001,26.27416]
[1776931899719,40.02,78045.05,0.0,0.74387,0.0001,26.26815]
[1776931903724,40.03,78050.37,0.0,0.74438,0.0001,26.24259]
[1776931908729,40.03,78045.72,0.0,0.74391,0.0001,26.26633]
[1776931914735,40.03,78046.6,0.0,0.74398,0.0001,26.26285]
[1776931919740,40.03,78046.51,0.0,0.74397,0.0001,26.26355]
[1776931924745,40.04,78048.13,0.0,0.74412,0.0001,26.25615]
[1776931928749,40.04,78053.78,0.0,0.74464,0.0001,26.22976]
[1776931933754,40.05,78055.24,0.0,0.74475,0.0001,26.22451]
[1776931938759,40.06,78059.92,0.0,0.74516,0.0001,26.20414]
[1776931941762,40.07,78066.07,0.0,0.74573,0.0001,26.17565]
[1776931947768,40.09,78069.38,0.0,0.74595,0.0001,26.16451]
[1776931949712,40.08,78070.87,0.0,0.74613,0.0001,26.15529]
[1776931950714,40.07,78082.97,0.0,0.74736,0.0001,26.09283]
[1776931951719,40.06,78088.75,0.0,0.74798,0.0001,26.05856]
[1776931955748,40.07,78083.66,0.0,0.74743,0.0001,26.08705]
[1776931959780,40.11,78088.38,0.0,0.74772,0.0001,26.07251]
[1776931964790,40.13,78088.58,0.0,0.74762,0.0001,26.07848]
[1776931967793,40.15,78100.5,0.0,0.74869,0.0001,26.02388]
[1776931972798,40.17,78098.59,0.0,0.74839,0.0001,26.03933]
[1776931977807,40.2,78105.76,0.0,0.74893,0.0001,26.01257]
[1776931981811,40.22,78113.97,0.0,0.74964,0.0001,25.97629]
[1776931982812,40.21,78120.95,0.0,0.75035,0.0001,25.93936]
[1776931983813,40.19,78136.3,0.0,0.75195,0.0001,25.856]
[1776931988818,40.08,78133.23,0.0,0.75222,0.0001,25.83956]
[1776931991821,40.04,78145.16,0.0,0.75358,0.0001,25.7676]
[1776931994824,40.02,78150.66,0.0,0.75422,0.0001,25.73378]
[1776931999829,39.97,78153.95,0.0,0.75479,0.0001,25.70256]
[1776932005836,39.94,78156.97,0.0,0.75524,0.0001,25.6785]
[1776932007838,39.92,78151.08,0.0,0.75473,0.0001,25.70533]
[1776932012844,39.9,78153.61,0.0,0.75512,0.0001,25.68175]
[1776932017849,39.88,78158.75,0.0,0.7557,0.0001,25.65037]
[1776932022854,39.87,78164.92,0.0,0.75635,0.0001,25.61581]
[1776932027859,39.87,78167.54,0.0,0.75661,0.0001,25.60164]
[1776932029861,39.86,78162.51,0.0,0.75615,0.0001,25.62638]
[1776932034866,39.86,78163.91,0.0,0.75631,0.0001,25.61795]
[1776932039871,39.85,78158.23,0.0,0.7558,0.0001,25.64489]
[1776932044876,39.85,78157.72,0.0,0.75578,0.0001,25.6455]
[1776932049881,39.85,78155.45,0.0,0.75553,0.0001,25.65892]
[1776932050882,39.86,78145.0,0.0,0.75447,0.0001,25.71548]
[1776932053885,39.89,78139.39,0.0,0.75379,0.0001,25.75209]
[1776932057889,39.92,78131.62,0.0,0.75289,0.0001,25.79962]
[1776932061893,39.94,78123.2,0.0,0.75197,0.0001,25.84791]
[1776932067899,39.96,78122.05,0.0,0.75176,0.0001,25.85931]
[1776932072904,39.96,78117.33,0.0,0.75129,0.0001,25.88141]
[1776932077909,39.97,78116.55,0.0,0.75119,0.0001,25.88687]
[1776932082914,39.97,78115.25,0.0,0.75106,0.0001,25.89391]
[1776932087919,39.97,78114.83,0.0,0.75101,0.0001,25.89631]
[1776932092924,39.97,78115.58,0.0,0.75108,0.0001,25.89292]
[1776932095927,39.97,78110.33,0.0,0.75057,0.0001,25.91912]
[1776932101933,40.05,78108.47,0.0,0.75,0.0001,25.95013]
[1776932105936,40.09,78086.69,0.0,0.74769,0.0001,26.0695]
[1776932111943,40.12,78088.15,0.0,0.74765,0.0001,26.07189]
[1776932117949,40.15,78090.89,0.0,0.74779,0.0001,26.06501]
[1776932122954,40.17,78091.51,0.0,0.74776,0.0001,26.06686]
[1776932128957,40.19,78093.74,0.0,0.74789,0.0001,26.06085]
[1776932133965,40.2,78094.19,0.0,0.74788,0.0001,26.05904]
[1776932139971,40.21,78094.74,0.0,0.74787,0.0001,26.05999]
[1776932144976,40.22,78090.12,0.0,0.74739,0.0001,26.08458]
[1776932149981,40.22,78073.02,0.0,0.74573,0.0001,26.16858]
[1776932154986,40.2,78069.69,0.0,0.74547,0.0001,26.18141]
[1776932159991,40.19,78068.89,0.0,0.74546,0.0001,26.18187]
[1776932162994,40.19,78085.36,0.0,0.74707,0.0001,26.1001]
[1776932165997,40.19,78079.81,0.0,0.74653,0.0001,26.12751]
[1776932171002,40.19,78079.16,0.0,0.74648,0.0001,26.13039]
[1776932176007,40.19,78083.45,0.0,0.74688,0.0001,26.10985]
[1776932181012,40.19,78093.67,0.0,0.74786,0.0001,26.06015]
[1776932184015,40.2,78104.94,0.0,0.74891,0.0001,26.00661]
[1776932189020,40.22,78097.96,0.0,0.74815,0.0001,26.0458]
[1776932191022,40.22,78089.19,0.0,0.7473,0.0001,26.08662]
[1776932196027,40.22,78085.63,0.0,0.74696,0.0001,26.10408]
[1776932201032,40.22,78081.6,0.0,0.74659,0.0001,26.12293]
[1776932206037,40.21,78079.79,0.0,0.74643,0.0001,26.13067]
[1776932209040,40.21,78072.72,0.0,0.74577,0.0001,26.16392]
[1776932214045,40.19,78068.8,0.0,0.74546,0.0001,26.17938]
[1776932219050,40.18,78069.61,0.0,0.7456,0.0001,26.17223]
[1776932224055,40.17,78067.97,0.0,0.74548,0.0001,26.17813]
[1776932229060,40.16,78074.51,0.0,0.74617,0.0001,26.14319]
[1776932233064,40.16,78085.8,0.0,0.74726,0.0001,26.08759]
[1776932235066,40.16,78079.43,0.0,0.74663,0.0001,26.11963]
[1776932239070,40.17,78085.87,0.0,0.74725,0.0001,26.08867]
[1776932244075,40.17,78082.03,0.0,0.74684,0.0001,26.10922]
[1776932249080,40.17,78079.27,0.0,0.74657,0.0001,26.12288]
[1776932254085,40.17,78076.79,0.0,0.74635,0.0001,26.13201]
[1776932256087,40.17,78085.5,0.0,0.74719,0.0001,26.08908]
[1776932261092,40.18,78077.24,0.0,0.74636,0.0001,26.13126]
[1776932266097,40.18,78076.92,0.0,0.74635,0.0001,26.13218]
[1776932272103,40.17,78075.63,0.0,0.74624,0.0001,26.13767]
[1776932277108,40.17,78076.99,0.0,0.74638,0.0001,26.13007]
[1776932283054,40.17,78076.82,0.0,0.74637,0.0001,26.13089]
[1776932284061,40.17,78084.02,0.0,0.74707,0.0001,26.09552]
[1776932289096,40.17,78079.46,0.0,0.74661,0.0001,26.1186]
[1776932295127,40.17,78075.86,0.0,0.74626,0.0001,26.13633]
[1776932296128,40.17,78069.06,0.0,0.74562,0.0001,26.169]
[1776932301133,40.16,78066.94,0.0,0.74545,0.0001,26.17725]
[1776932306138,40.15,78067.86,0.0,0.74558,0.0001,26.17055]
[1776932311143,40.15,78067.56,0.0,0.7456,0.0001,26.16709]
[1776932312806,40.14,78067.32,0.0,0.7456,0.0001,26.16709]
[1776932314146,40.14,78057.65,0.0,0.74468,0.0001,26.21329]
[1776932317149,40.13,78051.98,0.0,0.74415,0.0001,26.23948]
[1776932321153,40.11,78046.15,0.0,0.74368,0.0001,26.26274]
[1776932326158,40.09,78049.81,0.0,0.74413,0.0001,26.24029]
[1776932331163,40.08,78049.76,0.0,0.74417,0.0001,26.23788]
[1776932336168,40.07,78051.15,0.0,0.74437,0.0001,26.22766]
[1776932341173,40.06,78054.24,0.0,0.74469,0.0001,26.21133]
[1776932344176,40.03,78034.39,0.0,0.74292,0.0001,26.29931]
[1776932349181,40.0,78023.19,0.0,0.74197,0.0001,26.34606]
[1776932354186,39.98,78026.41,0.0,0.74237,0.0001,26.32575]
[1776932355187,39.98,78033.03,0.0,0.74304,0.0001,26.29276]
[1776932357189,39.98,78039.05,0.0,0.74364,0.0001,26.26279]
[1776932360192,39.98,78046.36,0.0,0.74435,0.0001,26.2272]
[1776932365197,39.98,78048.01,0.0,0.74449,0.0001,26.22039]
[1776932370202,39.99,78047.76,0.0,0.74443,0.0001,26.22327]
[1776932372204,40.0,78061.19,0.0,0.74573,0.0001,26.15541]
[1776932377209,40.01,78062.45,0.0,0.74579,0.0001,26.15287]
[1776932382214,40.03,78064.26,0.0,0.74589,0.0001,26.14807]
[1776932387220,40.04,78066.29,0.0,0.74601,0.0001,26.14207]
[1776932389222,40.05,78073.57,0.0,0.74669,0.0001,26.10787]
[1776932392225,40.06,78081.81,0.0,0.74743,0.0001,26.07052]
[1776932397230,40.09,78086.08,0.0,0.74771,0.0001,26.0567]
[1776932402236,40.11,78086.54,0.0,0.74764,0.0001,26.0606]
[1776932403237,40.1,78103.91,0.0,0.74937,0.0001,25.97171]
[1776932404238,40.1,78110.32,0.0,0.75003,0.0001,25.93782]
[1776932409243,40.11,78110.61,0.0,0.74998,0.0001,25.9407]
[1776932415249,40.13,78110.64,0.0,0.74989,0.0001,25.94541]
[1776932420254,40.12,78104.56,0.0,0.74935,0.0001,25.97286]
[1776932425259,40.1,78102.11,0.0,0.74924,0.0001,25.97855]
[1776932431178,40.11,78100.45,0.0,0.74904,0.0001,25.98656]
[1776932435206,40.12,78098.87,0.0,0.7488,0.0001,25.9991]
[1776932436270,40.13,78086.54,0.0,0.74758,0.0001,26.06146]
[1776932441248,40.14,78088.46,0.0,0.74768,0.0001,26.0567]
[1776932442257,40.15,78097.53,0.0,0.74854,0.0001,26.01282]
[1776932445276,40.17,78101.33,0.0,0.74883,0.0001,25.99827]
[1776932446279,40.17,78110.76,0.0,0.74971,0.0001,25.95296]
[1776932451284,40.2,78103.48,0.0,0.74889,0.0001,25.99597]
[1776932456289,40.22,78107.67,0.0,0.7492,0.0001,25.98028]
[1776932461294,40.23,78110.17,0.0,0.74935,0.0001,25.97294]
[1776932466299,40.25,78105.71,0.0,0.74885,0.0001,25.99888]
[1776932471304,40.26,78104.18,0.0,0.74865,0.0001,26.00887]
[1776932476309,40.26,78100.24,0.0,0.74824,0.0001,26.02997]
[1776932480313,40.27,78105.39,0.0,0.74872,0.0001,26.00541]
[1776932486319,40.27,78103.83,0.0,0.74855,0.0001,26.01429]
[1776932491324,40.27,78108.8,0.0,0.74903,0.0001,25.98747]
[1776932494074,40.28,78113.39,0.0,0.74944,0.0001,25.96643]
[1776932499332,40.29,78109.44,0.0,0.74901,0.0001,25.98892]
[1776932502335,40.29,78095.84,0.0,0.74769,0.0001,26.05627]
[1776932508341,40.28,78092.44,0.0,0.74743,0.0001,26.0697]
[1776932511344,40.27,78083.46,0.0,0.74659,0.0001,26.11192]
[1776932516349,40.25,78083.87,0.0,0.74671,0.0001,26.10541]
[1776932520353,40.24,78074.23,0.0,0.74584,0.0001,26.14954]
[1776932525358,40.22,78065.4,0.0,0.74509,0.0001,26.1868]
[1776932530363,40.19,78061.48,0.0,0.74484,0.0001,26.19923]
[1776932535368,40.17,78055.27,0.0,0.74435,0.0001,26.22318]
[1776932540373,40.14,78053.06,0.0,0.74426,0.0001,26.22737]
[1776932545378,40.12,78055.97,0.0,0.74464,0.0001,26.20777]
[1776932550383,40.1,78054.13,0.0,0.74454,0.0001,26.21255]
[1776932555388,40.09,78052.37,0.0,0.74446,0.0001,26.21421]
[1776932560393,40.08,78052.87,0.0,0.74457,0.0001,26.20843]
[1776932564397,40.07,78047.46,0.0,0.74409,0.0001,26.23227]
[1776932568401,40.05,78038.42,0.0,0.74327,0.0001,26.27305]
[1776932573406,40.03,78036.56,0.0,0.74318,0.0001,26.27691]
[1776932578411,40.01,78036.66,0.0,0.74328,0.0001,26.27195]
[1776932583416,40.0,78034.36,0.0,0.74312,0.0001,26.27961]
[1776932585419,39.99,78028.14,0.0,0.74254,0.0001,26.30831]
[1776932590423,39.97,78024.84,0.0,0.74231,0.0001,26.31917]
[1776932593330,39.96,78025.5,0.0,0.74244,0.0001,26.31288]
[1776932594337,39.96,78016.67,0.0,0.74159,0.0001,26.35501]
[1776932599372,39.94,78017.88,0.0,0.7418,0.0001,26.34387]
[1776932604407,39.92,78022.68,0.0,0.74235,0.0001,26.31664]
[1776932609443,39.91,78024.46,0.0,0.74257,0.0001,26.30573]
[1776932614449,39.91,78025.54,0.0,0.74272,0.0001,26.2957]
[1776932619454,39.9,78026.32,0.0,0.74281,0.0001,26.29098]
[1776932621456,39.9,78020.22,0.0,0.74222,0.0001,26.32041]
[1776932622457,39.9,78011.95,0.0,0.74141,0.0001,26.36028]
[1776932627462,39.89,78017.01,0.0,0.74198,0.0001,26.33203]
[1776932630465,39.89,78006.7,0.0,0.74095,0.0001,26.38314]
[1776932634469,39.9,78001.26,0.0,0.74033,0.0001,26.41352]
[1776932639474,39.9,77998.36,0.0,0.74004,0.0001,26.42785]
[1776932644479,39.89,78000.6,0.0,0.74034,0.0001,26.41287]
[1776932645144,39.88,78000.6,0.0,0.74036,0.0001,26.41205]
[1776932646481,39.88,78018.68,0.0,0.74216,0.0001,26.32293]
[1776932651486,39.88,78018.78,0.0,0.7422,0.0001,26.32103]
[1776932654489,39.88,78027.37,0.0,0.74305,0.0001,26.27849]
[1776932659494,39.88,78028.8,0.0,0.74317,0.0001,26.27257]
[1776932664499,39.89,78032.11,0.0,0.74348,0.0001,26.25761]
[1776932669503,39.89,78032.89,0.0,0.74352,0.0001,26.25552]
[1776932672506,39.9,78027.18,0.0,0.74296,0.0001,26.28098]
[1776932677511,39.9,78030.51,0.0,0.74327,0.0001,26.26549]
[1776932680514,39.9,78024.98,0.0,0.74272,0.0001,26.2929]
[1776932682516,39.9,78009.8,0.0,0.74124,0.0001,26.36653]
[1776932684518,39.89,77996.63,0.0,0.73995,0.0001,26.4296]
[1776932686520,39.88,77988.83,0.0,0.73924,0.0001,26.46427]
[1776932691525,39.84,77979.23,0.0,0.73844,0.0001,26.50254]
[1776932696530,39.81,77975.4,0.0,0.73824,0.0001,26.51195]
[1776932701535,39.78,77976.66,0.0,0.73851,0.0001,26.49822]
[1776932703537,39.77,77983.98,0.0,0.73928,0.0001,26.46028]
[1776932708541,39.78,77985.4,0.0,0.73937,0.0001,26.45621]
[1776932713546,39.76,77983.27,0.0,0.73925,0.0001,26.46203]
[1776932715548,39.78,77973.16,0.0,0.73813,0.0001,26.51674]
[1776932716549,39.79,77968.11,0.0,0.73758,0.0001,26.54335]
[1776932721554,39.82,77956.17,0.0,0.73622,0.0001,26.60939]
[1776932726559,39.84,77954.43,0.0,0.73597,0.0001,26.62189]
[1776932731564,39.85,77954.38,0.0,0.73592,0.0001,26.62222]
[1776932735568,39.86,77966.12,0.0,0.73704,0.0001,26.56827]
[1776932742575,39.89,77967.92,0.0,0.7371,0.0001,26.56613]
[1776932747580,39.9,77967.79,0.0,0.73701,0.0001,26.57056]
[1776932750583,39.91,77973.99,0.0,0.73759,0.0001,26.54281]
[1776932755588,39.93,77973.93,0.0,0.7375,0.0001,26.54742]
[1776932757590,39.94,77979.29,0.0,0.738,0.0001,26.52306]
[1776932763523,39.96,77983.24,0.0,0.73828,0.0001,26.50995]
[1776932768558,39.98,77983.72,0.0,0.73825,0.0001,26.51169]
[1776932772586,39.99,77984.96,0.0,0.73831,0.0001,26.50896]
[1776932773594,40.0,77994.59,0.0,0.73925,0.0001,26.46337]
[1776932778621,40.02,77998.95,0.0,0.73957,0.0001,26.44783]
[1776932783626,40.04,78012.63,0.0,0.74082,0.0001,26.3871]
[1776932788632,40.07,78013.0,0.0,0.74072,0.0001,26.39259]
[1776932793636,40.09,78015.24,0.0,0.74084,0.0001,26.38464]
[1776932796205,40.11,78017.93,0.0,0.74103,0.0001,26.37542]
[1776932801644,40.13,78021.73,0.0,0.74129,0.0001,26.36329]
[1776932807651,40.16,78020.4,0.0,0.74104,0.0001,26.37562]
[1776932811655,40.14,78009.09,0.0,0.74002,0.0001,26.42554]
[1776932816345,40.07,78004.71,0.0,0.7399,0.0001,26.43025]
[1776932821665,40.02,78004.12,0.0,0.74011,0.0001,26.41929]
[1776932824668,39.99,78012.8,0.0,0.74109,0.0001,26.3704]
[1776932829673,39.96,78016.87,0.0,0.74164,0.0001,26.34286]
[1776932834678,39.94,78015.07,0.0,0.74158,0.0001,26.34549]
[1776932839683,39.92,78015.74,0.0,0.74174,0.0001,26.3372]
[1776932844687,39.9,78014.53,0.0,0.74171,0.0001,26.33879]
[1776932847690,39.89,77983.87,0.0,0.73872,0.0001,26.4849]
[1776932848691,39.88,77974.68,0.0,0.73785,0.0001,26.52703]
[1776932851694,39.85,77980.15,0.0,0.73854,0.0001,26.49063]
[1776932853696,39.84,77987.97,0.0,0.73939,0.0001,26.44903]
[1776932858701,39.81,77993.0,0.0,0.74001,0.0001,26.41863]
[1776932863706,39.8,77993.79,0.0,0.74017,0.0001,26.41047]
[1776932868711,39.79,77993.83,0.0,0.74023,0.0001,26.40692]
[1776932873716,39.77,77991.3,0.0,0.74004,0.0001,26.41618]
[1776932879722,39.76,77992.0,0.0,0.74017,0.0001,26.40942]
[1776932884727,39.75,77994.44,0.0,0.74045,0.0001,26.39565]
[1776932889731,39.75,77994.21,0.0,0.74045,0.0001,26.39577]
[1776932894736,39.75,77999.25,0.0,0.74096,0.0001,26.37039]
[1776932899741,39.75,78003.58,0.0,0.74138,0.0001,26.34982]
[1776932904746,39.75,78003.94,0.0,0.7414,0.0001,26.34903]
[1776932909751,39.76,78004.13,0.0,0.7414,0.0001,26.34885]
[1776932914756,39.76,78003.72,0.0,0.74137,0.0001,26.34832]
[1776932917759,39.76,77996.28,0.0,0.74063,0.0001,26.3849]
[1776932921764,39.75,77990.15,0.0,0.74003,0.0001,26.41404]
[1776932923766,39.75,77984.24,0.0,0.73947,0.0001,26.44155]
[1776932929683,39.8,77985.83,0.0,0.73936,0.0001,26.44768]
[1776932934719,39.85,77985.8,0.0,0.73913,0.0001,26.45985]
[1776932939753,39.89,77983.02,0.0,0.73867,0.0001,26.48276]
[1776932943784,39.91,77981.35,0.0,0.7384,0.0001,26.49592]
[1776932944787,39.91,77965.14,0.0,0.73677,0.0001,26.57505]
[1776932949793,39.91,77960.17,0.0,0.73625,0.0001,26.6004]
[1776932954798,39.92,77960.47,0.0,0.73626,0.0001,26.59966]
[1776932959803,39.92,77960.41,0.0,0.73625,0.0001,26.60046]
[1776932962806,39.92,77954.53,0.0,0.73566,0.0001,26.62858]
[1776932968812,39.92,77955.98,0.0,0.73581,0.0001,26.62114]
[1776932973817,39.91,77957.54,0.0,0.736,0.0001,26.61003]
[1776932978822,39.91,77958.27,0.0,0.73607,0.0001,26.60643]
[1776932983826,39.92,77965.41,0.0,0.73678,0.0001,26.57211]
[1776932984827,39.92,77971.68,0.0,0.7374,0.0001,26.54239]
[1776932985828,39.92,77978.56,0.0,0.73807,0.0001,26.50996]
[1776932990833,39.94,77975.59,0.0,0.73771,0.0001,26.52792]
[1776932995838,40.01,77974.95,0.0,0.73726,0.0001,26.55071]
[1776933000843,40.08,77971.04,0.0,0.73657,0.0001,26.58488]
[1776933005848,40.12,77957.14,0.0,0.73496,0.0001,26.66296]
[1776933008851,40.14,77951.64,0.0,0.73434,0.0001,26.69275]
[1776933013856,40.16,77956.24,0.0,0.73469,0.0001,26.67644]
[1776933018860,40.18,77956.55,0.0,0.73463,0.0001,26.67976]
[1776933023865,40.2,77956.36,0.0,0.73453,0.0001,26.68468]
[1776933028870,40.21,77955.71,0.0,0.7344,0.0001,26.69099]
[1776933033875,40.22,77954.22,0.0,0.73422,0.0001,26.69753]
[1776933035877,40.22,77946.1,0.0,0.73339,0.0001,26.73652]
[1776933039884,40.23,77963.26,0.0,0.7351,0.0001,26.65573]
[1776933042886,40.23,77957.39,0.0,0.73448,0.0001,26.68537]
[1776933046890,40.24,77950.85,0.0,0.7338,0.0001,26.71778]
[1776933048892,40.24,77944.83,0.0,0.7332,0.0001,26.746]
[1776933053897,40.23,77948.72,0.0,0.7336,0.0001,26.72719]
[1776933058902,40.24,77953.5,0.0,0.73406,0.0001,26.7055]
[1776933061905,40.24,77959.15,0.0,0.7346,0.0001,26.67944]
[1776933064908,40.25,77953.69,0.0,0.73404,0.0001,26.70628]
[1776933069913,40.25,77952.36,0.0,0.7339,0.0001,26.71284]
[1776933074918,40.25,77952.72,0.0,0.73393,0.0001,26.71152]
[1776933079923,40.25,77952.66,0.0,0.73392,0.0001,26.71211]
[1776933081925,40.25,77943.61,0.0,0.73302,0.0001,26.7546]
[1776933086930,40.24,77945.15,0.0,0.73321,0.0001,26.74574]
[1776933091935,40.24,77945.29,0.0,0.73326,0.0001,26.74092]
[1776933096940,40.23,77945.97,0.0,0.73334,0.0001,26.73695]
[1776933102906,40.23,77946.44,0.0,0.7334,0.0001,26.73385]
[1776933103952,40.23,77939.48,0.0,0.7327,0.0001,26.76686]
[1776933106924,40.22,77934.57,0.0,0.73228,0.0001,26.7865]
[1776933107932,40.21,77911.53,0.0,0.72998,0.0001,26.89404]
[1776933113006,40.18,77910.62,0.0,0.73001,0.0001,26.89217]
[1776933119009,40.15,77911.5,0.0,0.73026,0.0001,26.8799]
[1776933124018,40.13,77910.71,0.0,0.73025,0.0001,26.87996]
[1776933128022,40.12,77904.69,0.0,0.72972,0.0001,26.90457]
[1776933130024,40.11,77911.53,0.0,0.73045,0.0001,26.87058]
[1776933135029,40.1,77912.0,0.0,0.73055,0.0001,26.86557]
[1776933140034,40.09,77912.49,0.0,0.73064,0.0001,26.86108]
[1776933144038,40.09,77918.43,0.0,0.73126,0.0001,26.83221]
[1776933149043,40.08,77912.09,0.0,0.73064,0.0001,26.86122]
[1776933154048,40.07,77908.32,0.0,0.73031,0.0001,26.87394]
[1776933155049,40.07,77915.57,0.0,0.73105,0.0001,26.83964]
[1776933157051,40.08,77921.51,0.0,0.73164,0.0001,26.81173]
[1776933162056,40.08,77930.35,0.0,0.7325,0.0001,26.77171]
[1776933167061,40.09,77927.71,0.0,0.73219,0.0001,26.7862]
[1776933172066,40.1,77926.77,0.0,0.73207,0.0001,26.79219]
[1776933177071,40.1,77924.7,0.0,0.73184,0.0001,26.80299]
[1776933182076,40.1,77918.57,0.0,0.73122,0.0001,26.83184]
[1776933183077,40.1,77907.26,0.0,0.73009,0.0001,26.88455]
[1776933184078,40.09,77900.87,0.0,0.72946,0.0001,26.91366]
[1776933186080,40.09,77894.75,0.0,0.72888,0.0001,26.94032]
[1776933187081,40.08,77881.25,0.0,0.72754,0.0001,27.00181]
[1776933193087,40.09,77871.16,0.0,0.72647,0.0001,27.05115]
[1776933198092,40.13,77876.29,0.0,0.72681,0.0001,27.03616]
[1776933203097,40.16,77876.04,0.0,0.72662,0.0001,27.04528]
[1776933208102,40.19,77871.49,0.0,0.72603,0.0001,27.0725]
[1776933214115,40.21,77872.19,0.0,0.726,0.0001,27.07178]
[1776933215116,40.22,77851.3,0.0,0.72383,0.0001,27.17022]
[1776933217118,40.25,77856.81,0.0,0.72428,0.0001,27.15039]
[1776933219120,40.27,77864.17,0.0,0.72491,0.0001,27.12233]
[1776933224125,40.33,77862.05,0.0,0.72443,0.0001,27.14482]
[1776933229130,40.38,77859.95,0.0,0.72401,0.0001,27.16449]
[1776933232133,40.4,77854.73,0.0,0.72338,0.0001,27.193]
[1776933237137,40.42,77854.13,0.0,0.72319,0.0001,27.20166]
[1776933243143,40.4,77858.0,0.0,0.72371,0.0001,27.17837]
[1776933248148,40.38,77866.93,0.0,0.7247,0.0001,27.13351]
[1776933253153,40.4,77868.26,0.0,0.72474,0.0001,27.13187]
[1776933256156,40.4,77874.52,0.0,0.72538,0.0001,27.10289]
[1776933257157,40.39,77881.55,0.0,0.72612,0.0001,27.06933]
[1776933262162,40.37,77879.99,0.0,0.72608,0.0001,27.07097]
[1776933263163,40.36,77871.36,0.0,0.72523,0.0001,27.10927]
[1776933266166,40.34,77865.46,0.0,0.72472,0.0001,27.13186]
[1776933271171,40.31,77862.19,0.0,0.72455,0.0001,27.1366]
[1776933277132,40.29,77857.77,0.0,0.72421,0.0001,27.15173]
[1776933282167,40.32,77857.82,0.0,0.72405,0.0001,27.15925]
[1776933287187,40.34,77857.59,0.0,0.72396,0.0001,27.16367]
[1776933293193,40.36,77858.88,0.0,0.72401,0.0001,27.16169]
[1776933298198,40.38,77857.88,0.0,0.7238,0.0001,27.1714]
[1776933300200,40.39,77852.74,0.0,0.72325,0.0001,27.19637]
[1776933305204,40.4,77853.27,0.0,0.72324,0.0001,27.19667]
[1776933307206,40.41,77861.54,0.0,0.72406,0.0001,27.16032]
[1776933312211,40.42,77862.78,0.0,0.7241,0.0001,27.15883]
[1776933315215,40.42,77870.97,0.0,0.72494,0.0001,27.1209]
[1776933320220,40.39,77878.49,0.0,0.72587,0.0001,27.07829]
[1776933325224,40.36,77879.54,0.0,0.72609,0.0001,27.06783]
[1776933330229,40.34,77882.71,0.0,0.72649,0.0001,27.04921]
[1776933334233,40.33,77877.37,0.0,0.72603,0.0001,27.0676]
[1776933339238,40.33,77878.21,0.0,0.72612,0.0001,27.06324]
[1776933344243,40.38,77881.56,0.0,0.72624,0.0001,27.05891]
[1776933349248,40.42,77881.44,0.0,0.72603,0.0001,27.06895]
[1776933354253,40.45,77880.27,0.0,0.72576,0.0001,27.08174]
[1776933360259,40.48,77880.41,0.0,0.72563,0.0001,27.08835]
[1776933361260,40.49,77872.09,0.0,0.72477,0.0001,27.12712]
[1776933363262,40.49,77877.46,0.0,0.72528,0.0001,27.10403]
[1776933368267,40.51,77879.08,0.0,0.72537,0.0001,27.1001]
[1776933371270,40.51,77851.4,0.0,0.72256,0.0001,27.22627]
[1776933376275,40.5,77852.04,0.0,0.72269,0.0001,27.22024]
[1776933379278,40.49,77846.37,0.0,0.72215,0.0001,27.24434]
[1776933384284,40.47,77843.61,0.0,0.72193,0.0001,27.25377]
[1776933389289,40.46,77841.35,0.0,0.72177,0.0001,27.26086]
[1776933392292,40.45,77833.59,0.0,0.72103,0.0001,27.29095]
[1776933394294,40.45,77839.55,0.0,0.72166,0.0001,27.2628]
[1776933399299,40.44,77838.98,0.0,0.72165,0.0001,27.26325]
[1776933401301,40.43,77830.64,0.0,0.72082,0.0001,27.29977]
[1776933406306,40.42,77832.75,0.0,0.72106,0.0001,27.28902]
[1776933411311,40.43,77835.64,0.0,0.72135,0.0001,27.27662]
[1776933416316,40.43,77836.36,0.0,0.7214,0.0001,27.27421]
[1776933420320,40.43,77830.05,0.0,0.72075,0.0001,27.30285]
[1776933425325,40.43,77829.63,0.0,0.72072,0.0001,27.30415]
[1776933430330,40.43,77832.02,0.0,0.72098,0.0001,27.29296]
[1776933435335,40.43,77832.54,0.0,0.72102,0.0001,27.29081]
[1776933439340,40.43,77823.99,0.0,0.72015,0.0001,27.32919]
[1776933444345,40.42,77821.5,0.0,0.71994,0.0001,27.33854]
[1776933450346,40.41,77818.41,0.0,0.71967,0.0001,27.34997]
[1776933453359,40.4,77802.85,0.0,0.71813,0.0001,27.41471]
[1776933458364,40.38,77806.28,0.0,0.71856,0.0001,27.39557]
[1776933463369,40.36,77805.69,0.0,0.71857,0.0001,27.39484]
[1776933468374,40.35,77821.24,0.0,0.72022,0.0001,27.32277]
[1776933470376,40.36,77826.32,0.0,0.72072,0.0001,27.30052]
[1776933475381,40.37,77829.17,0.0,0.72097,0.0001,27.28991]
[1776933480386,40.38,77830.03,0.0,0.72101,0.0001,27.28814]
[1776933483389,40.38,77839.14,0.0,0.72192,0.0001,27.24807]
[1776933484390,40.39,77856.85,0.0,0.72371,0.0001,27.16837]
[1776933487393,40.36,77867.31,0.0,0.72489,0.0001,27.11505]
[1776933492398,40.33,77865.17,0.0,0.72481,0.0001,27.11812]
[1776933497403,40.31,77859.16,0.0,0.72432,0.0001,27.13961]
[1776933500406,40.3,77847.99,0.0,0.7232,0.0001,27.18963]
[1776933505411,40.32,77842.85,0.0,0.72257,0.0001,27.21823]
[1776933510416,40.34,77840.44,0.0,0.72224,0.0001,27.23305]
[1776933515421,40.35,77838.72,0.0,0.72203,0.0001,27.24009]
[1776933520426,40.36,77838.77,0.0,0.722,0.0001,27.24194]
[1776933525431,40.37,77846.78,0.0,0.72277,0.0001,27.20781]
[1776933530436,40.39,77846.73,0.0,0.7227,0.0001,27.21095]
[1776933535441,40.4,77846.65,0.0,0.72264,0.0001,27.21369]
[1776933540446,40.4,77839.57,0.0,0.72189,0.0001,27.24723]
[1776933545451,40.4,77835.83,0.0,0.72151,0.0001,27.26398]
[1776933550456,40.4,77836.29,0.0,0.72157,0.0001,27.26153]
[1776933555461,40.4,77836.01,0.0,0.72154,0.0001,27.26249]
[1776933556462,40.4,77828.42,0.0,0.72078,0.0001,27.29645]
[1776933561467,40.39,77827.25,0.0,0.72068,0.0001,27.30046]
[1776933566472,40.4,77827.55,0.0,0.72069,0.0001,27.30018]
[1776933568474,40.4,77833.47,0.0,0.72128,0.0001,27.27412]
[1776933573479,40.41,77835.44,0.0,0.72145,0.0001,27.26435]
[1776933578484,40.42,77836.81,0.0,0.72154,0.0001,27.26047]
[1776933579485,40.42,77831.4,0.0,0.72098,0.0001,27.28518]
[1776933584490,40.43,77832.95,0.0,0.72112,0.0001,27.27914]
[1776933589495,40.43,77841.96,0.0,0.72201,0.0001,27.24001]
[1776933591497,40.44,77834.41,0.0,0.72122,0.0001,27.2749]
[1776933595501,40.44,77828.07,0.0,0.72057,0.0001,27.30367]
[1776933600506,40.43,77820.23,0.0,0.71979,0.0001,27.33785]
[1776933605511,40.42,77815.67,0.0,0.71938,0.0001,27.35582]
[1776933611516,40.41,77812.31,0.0,0.7191,0.0001,27.36763]
[1776933615520,40.39,77805.33,0.0,0.71844,0.0001,27.39638]
[1776933620525,40.38,77804.98,0.0,0.71847,0.0001,27.39448]
[1776933625530,40.37,77811.18,0.0,0.71916,0.0001,27.3644]
[1776933628533,40.36,77801.02,0.0,0.71814,0.0001,27.40901]
[1776933631536,40.35,77792.86,0.0,0.71737,0.0001,27.43966]
[1776933636541,40.33,77788.56,0.0,0.71702,0.0001,27.45421]
[1776933642547,40.29,77786.39,0.0,0.71696,0.0001,27.45652]
[1776933643548,40.28,77771.91,0.0,0.7155,0.0001,27.51909]
[1776933644549,40.27,77762.59,0.0,0.71458,0.0001,27.5582]
[1776933647552,40.25,77756.58,0.0,0.71406,0.0001,27.57986]
[1776933648553,40.24,77766.93,0.0,0.71516,0.0001,27.53299]
[1776933652213,40.22,77767.58,0.0,0.7153,0.0001,27.52643]
[1776933653558,40.22,77775.59,0.0,0.71614,0.0001,27.49078]
[1776933658563,40.2,77770.34,0.0,0.71568,0.0001,27.51019]
[1776933663568,40.19,77767.83,0.0,0.71549,0.0001,27.51815]
[1776933664573,40.18,77757.53,0.0,0.71445,0.0001,27.56224]
[1776933666575,40.17,77751.21,0.0,0.71382,0.0001,27.58906]
[1776933667576,40.17,77760.31,0.0,0.7148,0.0001,27.54689]
[1776933672587,40.15,77763.82,0.0,0.71523,0.0001,27.52867]
[1776933675590,40.15,77770.34,0.0,0.71593,0.0001,27.49855]
[1776933679594,40.15,77778.13,0.0,0.71673,0.0001,27.46402]
[1776933682597,40.15,77785.4,0.0,0.71746,0.0001,27.43254]
[1776933683598,40.16,77779.37,0.0,0.71683,0.0001,27.45979]
[1776933688603,40.16,77777.38,0.0,0.71662,0.0001,27.46916]
[1776933693608,40.16,77776.92,0.0,0.71658,0.0001,27.46832]
[1776933698613,40.16,77773.38,0.0,0.71622,0.0001,27.48365]
[1776933703618,40.16,77777.08,0.0,0.71661,0.0001,27.46689]
[1776933707622,40.16,77782.71,0.0,0.71718,0.0001,27.44227]
[1776933712627,40.17,77789.32,0.0,0.71783,0.0001,27.41432]
[1776933717632,40.17,77784.93,0.0,0.71735,0.0001,27.43537]
[1776933722637,40.18,77783.47,0.0,0.71718,0.0001,27.44267]
[1776933727642,40.18,77784.19,0.0,0.71724,0.0001,27.44016]
[1776933730645,40.18,77775.05,0.0,0.7163,0.0001,27.48084]
[1776933735650,40.17,77772.27,0.0,0.71604,0.0001,27.4915]
[1776933740654,40.17,77776.07,0.0,0.71646,0.0001,27.47347]
[1776933745658,40.16,77775.92,0.0,0.71645,0.0001,27.47382]
[1776933750663,40.16,77776.74,0.0,0.71654,0.0001,27.46985]
[1776933755668,40.17,77782.62,0.0,0.71716,0.0001,27.44107]
[1776933758572,40.17,77785.4,0.0,0.71742,0.0001,27.42974]
[1776933759672,40.17,77793.98,0.0,0.7183,0.0001,27.39183]
[1776933765621,40.19,77794.15,0.0,0.71824,0.0001,27.39445]
[1776933770656,40.2,77800.59,0.0,0.71886,0.0001,27.36778]
[1776933771684,40.2,77786.59,0.0,0.71741,0.0001,27.43081]
[1776933776689,40.2,77784.33,0.0,0.71717,0.0001,27.44082]
[1776933781693,40.19,77788.74,0.0,0.71766,0.0001,27.41958]
[1776933786698,40.19,77795.37,0.0,0.71837,0.0001,27.38873]
[1776933790702,40.19,77775.09,0.0,0.71629,0.0001,27.47886]
[1776933795707,40.17,77774.76,0.0,0.71631,0.0001,27.47776]
[1776933800712,40.17,77775.39,0.0,0.71639,0.0001,27.47401]
[1776933805717,40.16,77777.16,0.0,0.7166,0.0001,27.46498]
[1776933810722,40.14,77774.25,0.0,0.7164,0.0001,27.47345]
[1776933815727,40.11,77774.46,0.0,0.71656,0.0001,27.46349]
[1776933820735,40.08,77730.78,0.0,0.71212,0.0001,27.65172]
[1776933825740,40.05,77730.07,0.0,0.71219,0.00011,27.64819]
[1776933828743,40.01,77741.26,0.0,0.71355,0.0001,27.59036]
[1776933829744,39.99,77749.53,0.0,0.71448,0.0001,27.55062]
[1776933834749,39.93,77751.27,0.0,0.71494,0.0001,27.53011]
[1776933839755,39.93,77748.55,0.0,0.71465,0.0001,27.54259]
[1776933842758,39.94,77730.93,0.0,0.71278,0.00011,27.62177]
[1776933845761,39.93,77725.2,0.0,0.7122,0.00011,27.64607]
[1776933850766,39.92,77725.61,0.0,0.7123,0.00011,27.64206]
[1776933855771,39.91,77725.83,0.0,0.71235,0.00011,27.63961]
[1776933860776,39.91,77730.4,0.0,0.71285,0.00011,27.61863]
[1776933861777,39.91,77723.75,0.0,0.71215,0.00011,27.64777]
[1776933866782,39.9,77719.9,0.0,0.7118,0.00011,27.66264]
[1776933871787,39.89,77722.52,0.0,0.71212,0.00011,27.64639]
[1776933876791,39.89,77726.11,0.0,0.71252,0.00011,27.6295]
[1776933881796,39.89,77732.34,0.0,0.71318,0.00011,27.60197]
[1776933886801,39.89,77727.24,0.0,0.71264,0.00011,27.62452]
[1776933891806,39.88,77725.64,0.0,0.71248,0.00011,27.63144]
[1776933896811,39.88,77722.4,0.0,0.71216,0.00011,27.64486]
[1776933901816,39.88,77725.71,0.0,0.71252,0.00011,27.62945]
[1776933903818,39.88,77736.44,0.0,0.71364,0.00011,27.58208]
[1776933908823,39.88,77742.28,0.0,0.71425,0.00011,27.55617]
[1776933913828,39.88,77748.85,0.0,0.71492,0.00011,27.52778]
[1776933915830,39.88,77741.76,0.0,0.71417,0.00011,27.55965]
[1776933916831,39.88,77722.99,0.0,0.71221,0.00011,27.64243]
[1776933921836,39.88,77724.93,0.0,0.71244,0.00011,27.63278]
[1776933927763,39.87,77727.82,0.0,0.71275,0.00011,27.61967]
[1776933932847,39.87,77726.06,0.0,0.71259,0.00011,27.6239]
[1776933934812,39.87,77720.88,0.0,0.71206,0.00011,27.64632]
[1776933939846,39.86,77723.24,0.0,0.71233,0.00011,27.6349]
[1776933945860,39.87,77728.06,0.0,0.71283,0.00011,27.61357]
[1776933950865,39.87,77727.96,0.0,0.71282,0.00011,27.61421]
[1776933955870,39.87,77730.1,0.0,0.71304,0.00011,27.60516]
[1776933960875,39.87,77731.87,0.0,0.71321,0.00011,27.59793]
[1776933965880,39.87,77729.69,0.0,0.71297,0.00011,27.60798]
[1776933967882,39.88,77741.27,0.0,0.71418,0.00011,27.55699]
[1776933970885,39.89,77747.03,0.0,0.71474,0.00011,27.53312]
[1776933972887,39.89,77736.51,0.0,0.71362,0.00011,27.58087]
[1776933977892,39.89,77731.63,0.0,0.7131,0.00011,27.60271]
[1776933982897,39.89,77736.59,0.0,0.71361,0.00011,27.58107]
[1776933985900,39.9,77744.54,0.0,0.71443,0.00011,27.54642]
[1776933990905,39.9,77734.84,0.0,0.71337,0.00011,27.5914]
[1776933995910,39.91,77740.23,0.0,0.71395,0.00011,27.56473]
[1776934000915,39.91,77737.36,0.0,0.71364,0.00011,27.57767]
[1776934003918,39.91,77742.52,0.0,0.71417,0.00011,27.55535]
[1776934008923,39.92,77749.64,0.0,0.71488,0.0001,27.52523]
[1776934013928,39.93,77750.38,0.0,0.71491,0.0001,27.52407]
[1776934018933,39.94,77748.97,0.0,0.71473,0.0001,27.53199]
[1776934023938,39.94,77752.33,0.0,0.71505,0.0001,27.51846]
[1776934028943,39.96,77758.63,0.0,0.71565,0.0001,27.49272]
[1776934032947,39.97,77764.23,0.0,0.71618,0.0001,27.47029]
[1776934035950,39.98,77770.26,0.0,0.71676,0.0001,27.4456]
[1776934040979,40.0,77777.21,0.0,0.7174,0.0001,27.41835]
[1776934041980,40.01,77783.94,0.0,0.71807,0.0001,27.38925]
[1776934043982,40.02,77789.23,0.0,0.71857,0.0001,27.3675]
[1776934044983,40.02,77794.61,0.0,0.71911,0.0001,27.34432]
[1776934049988,40.05,77800.31,0.0,0.71958,0.0001,27.32419]
[1776934052991,40.06,77806.06,0.0,0.72013,0.0001,27.29785]
[1776934057996,40.09,77807.15,0.0,0.72012,0.0001,27.2986]
[1776934063001,40.12,77810.64,0.0,0.72036,0.0001,27.28854]
[1776934067005,40.14,77815.96,0.0,0.72081,0.0001,27.26907]
[1776934070010,40.16,77822.32,0.0,0.72139,0.0001,27.24374]
[1776934071011,40.16,77815.56,0.0,0.72067,0.0001,27.2755]
[1776934076016,40.17,77822.96,0.0,0.7214,0.0001,27.24358]
[1776934081023,40.16,77824.26,0.0,0.72157,0.0001,27.23591]
[1776934085027,40.14,77831.08,0.0,0.72234,0.0001,27.20123]
[1776934087029,40.14,77837.19,0.0,0.723,0.0001,27.17202]
[1776934092034,40.13,77837.21,0.0,0.72305,0.0001,27.16965]
[1776934097039,40.12,77837.72,0.0,0.72313,0.0001,27.16562]
[1776934098966,40.11,77836.49,0.0,0.72304,0.0001,27.16982]
[1776934100042,40.11,77815.55,0.0,0.7209,0.0001,27.26441]
[1776934104046,40.11,77793.41,0.0,0.7186,0.0001,27.36546]
[1776934105016,40.11,77793.41,0.0,0.71859,0.0001,27.366]
[1776934106015,40.12,77785.83,0.0,0.71779,0.0001,27.40063]
[1776934111049,40.11,77784.99,0.0,0.71775,0.0001,27.39999]
[1776934117058,40.1,77783.85,0.0,0.71766,0.0001,27.40358]
[1776934119060,40.08,77791.53,0.0,0.71855,0.0001,27.36488]
[1776934124065,40.05,77795.38,0.0,0.7191,0.0001,27.33994]
[1776934129070,40.02,77796.01,0.0,0.7193,0.0001,27.33099]
[1776934134075,40.0,77796.61,0.0,0.71947,0.0001,27.32325]
[1776934139080,39.98,77797.28,0.0,0.71962,0.0001,27.31631]
[1776934140081,39.98,77802.93,0.0,0.72022,0.0001,27.29017]
[1776934145086,39.97,77803.78,0.0,0.72034,0.0001,27.28462]
[1776934145690,39.96,77803.78,0.0,0.72036,0.0001,27.28362]
[1776934147088,39.96,77788.57,0.0,0.7188,0.0001,27.3519]
[1776934152093,39.94,77793.24,0.0,0.71936,0.0001,27.32699]
[1776934153094,39.94,77798.84,0.0,0.71995,0.0001,27.30118]
[1776934158099,39.93,77806.18,0.0,0.72075,0.0001,27.26605]
[1776934163104,39.92,77806.11,0.0,0.72079,0.0001,27.26425]
[1776934168109,39.91,77806.57,0.0,0.72088,0.0001,27.25977]
[1776934173114,39.9,77806.37,0.0,0.72092,0.0001,27.25583]
[1776934174115,39.9,77795.92,0.0,0.71984,0.0001,27.30296]
[1776934178119,39.89,77790.67,0.0,0.71936,0.0001,27.32405]
[1776934183129,39.87,77790.66,0.0,0.71942,0.0001,27.32084]
[1776934188134,39.86,77788.61,0.0,0.71927,0.0001,27.32742]
[1776934193139,39.87,77785.62,0.0,0.71893,0.0001,27.34251]
[1776934197143,39.87,77792.44,0.0,0.71964,0.0001,27.3111]
[1776934199145,39.86,77798.12,0.0,0.72025,0.0001,27.28437]
[1776934203149,39.86,77803.56,0.0,0.72083,0.0001,27.25882]
[1776934204150,39.86,77809.44,0.0,0.72144,0.0001,27.23205]
[1776934205151,39.86,77815.16,0.0,0.72202,0.0001,27.20619]
[1776934208154,39.87,77808.56,0.0,0.72132,0.0001,27.23751]
[1776934213159,39.87,77811.44,0.0,0.7216,0.0001,27.2251]
[1776934218164,39.88,77813.94,0.0,0.72183,0.0001,27.21476]
[1776934221167,39.88,77823.06,0.0,0.72275,0.0001,27.17411]
[1776934226175,39.9,77825.06,0.0,0.72286,0.0001,27.16964]
[1776934231180,39.93,77829.72,0.0,0.72324,0.0001,27.15074]
[1776934236185,39.95,77831.26,0.0,0.72329,0.0001,27.14886]
[1776934240189,39.97,77836.6,0.0,0.72375,0.0001,27.12834]
[1776934242191,39.98,77843.32,0.0,0.72439,0.0001,27.09974]
[1776934247196,40.01,77840.63,0.0,0.72401,0.0001,27.11748]
[1776934252201,40.03,77840.05,0.0,0.72386,0.0001,27.12435]
[1776934257206,40.04,77842.94,0.0,0.72408,0.0001,27.11452]
[1776934261210,40.04,77848.16,0.0,0.72463,0.0001,27.08991]
[1776934264213,40.0,77840.25,0.0,0.724,0.0001,27.1176]
[1776934270219,39.93,77841.73,0.0,0.72448,0.0001,27.09517]
[1776934276216,39.88,77842.14,0.0,0.72476,0.0001,27.08153]
[1776934281231,39.85,77841.9,0.0,0.72485,0.0001,27.07724]
[1776934282232,39.85,77827.6,0.0,0.72339,0.0001,27.14279]
[1776934287237,39.84,77827.42,0.0,0.7234,0.0001,27.14224]
[1776934288238,39.84,77832.79,0.0,0.72395,0.0001,27.11741]
[1776934292242,39.86,77839.04,0.0,0.72451,0.0001,27.08998]
[1776934298248,39.92,77838.62,0.0,0.72423,0.0001,27.10334]
[1776934303253,39.95,77839.88,0.0,0.72419,0.0001,27.10582]
[1776934308258,39.98,77839.56,0.0,0.72403,0.0001,27.11372]
[1776934312262,39.99,77846.55,0.0,0.72472,0.0001,27.08249]
[1776934316266,39.94,77840.67,0.0,0.72431,0.0001,27.10021]
[1776934318268,39.92,77825.95,0.0,0.72288,0.0001,27.16392]
[1776934323273,39.87,77824.68,0.0,0.72299,0.0001,27.15845]
[1776934328278,39.83,77828.53,0.0,0.72357,0.0001,27.13206]
[1776934331281,39.82,77834.44,0.0,0.72426,0.0001,27.1009]
[1776934334284,39.81,77839.88,0.0,0.72487,0.0001,27.07302]
[1776934339289,39.79,77840.93,0.0,0.72504,0.0001,27.06505]
[1776934341291,39.79,77855.76,0.0,0.7266,0.0001,26.9943]
[1776934346296,39.78,77853.02,0.0,0.72635,0.0001,27.00566]
[1776934351301,39.77,77860.08,0.0,0.72712,0.0001,26.96786]
[1776934354304,39.77,77853.61,0.0,0.72646,0.0001,26.99795]
[1776934359309,39.76,77849.64,0.0,0.72609,0.0001,27.01453]
[1776934364314,39.76,77853.62,0.0,0.72653,0.0001,26.99467]
[1776934368318,39.76,77866.69,0.0,0.72787,0.0001,26.9335]
[1776934373324,39.77,77865.6,0.0,0.72772,0.0001,26.94052]
[1776934378329,39.77,77864.57,0.0,0.72759,0.0001,26.94654]
[1776934383336,39.78,77863.66,0.0,0.72748,0.0001,26.95144]
[1776934388341,39.78,77864.45,0.0,0.72755,0.0001,26.94834]
[1776934393346,39.78,77865.36,0.0,0.72763,0.0001,26.94475]
[1776934398351,39.78,77866.51,0.0,0.72774,0.0001,26.94001]
[1776934403356,39.79,77866.46,0.0,0.72772,0.0001,26.94092]
[1776934408361,39.78,77866.61,0.0,0.72776,0.0001,26.93886]
[1776934413367,39.77,77864.98,0.0,0.72766,0.0001,26.94101]
[1776934417371,39.76,77856.98,0.0,0.72687,0.0001,26.97678]
[1776934422376,39.75,77863.02,0.0,0.72756,0.0001,26.9453]
[1776934427381,39.75,77868.01,0.0,0.72809,0.0001,26.92063]
[1776934433315,39.74,77866.35,0.0,0.72794,0.0001,26.92774]
[1776934438350,39.74,77866.72,0.0,0.72799,0.0001,26.92537]
[1776934441371,39.74,77864.2,0.0,0.72775,0.0001,26.93639]
[1776934442378,39.73,77856.87,0.0,0.727,0.0001,26.97031]
[1776934447403,39.73,77849.88,0.0,0.72629,0.0001,27.00253]
[1776934452408,39.73,77851.3,0.0,0.72645,0.0001,26.99529]
[1776934457413,39.73,77849.79,0.0,0.72631,0.0001,27.0019]
[1776934462418,39.72,77832.74,0.0,0.72458,0.0001,27.08009]
[1776934463418,39.71,77827.48,0.0,0.72405,0.0001,27.10355]
[1776934469424,39.69,77828.76,0.0,0.7243,0.0001,27.09225]
[1776934474430,39.68,77830.58,0.0,0.72457,0.0001,27.07726]
[1776934476432,39.67,77843.34,0.0,0.7259,0.0001,27.01702]
[1776934481437,39.68,77843.57,0.0,0.72592,0.0001,27.01645]
[1776934484441,39.68,77852.01,0.0,0.72678,0.0001,26.97716]
[1776934487444,39.68,77858.03,0.0,0.72739,0.0001,26.94926]
[1776934492449,39.68,77857.71,0.0,0.72736,0.0001,26.95093]
[1776934497454,39.68,77855.22,0.0,0.72709,0.0001,26.96321]
[1776934502459,39.68,77855.87,0.0,0.72717,0.0001,26.95944]
[1776934507464,39.68,77855.95,0.0,0.72719,0.0001,26.9585]
[1776934512469,39.67,77856.0,0.0,0.7272,0.0001,26.95777]
[1776934517474,39.68,77854.07,0.0,0.72699,0.0001,26.9675]
[1776934521478,39.68,77864.78,0.0,0.72809,0.0001,26.91743]
[1776934526483,39.69,77865.96,0.0,0.72818,0.0001,26.91333]
[1776934531488,39.69,77864.67,0.0,0.72804,0.0001,26.91728]
[1776934536493,39.69,77864.14,0.0,0.72797,0.0001,26.92042]
[1776934541498,39.7,77865.27,0.0,0.72808,0.0001,26.91573]
[1776934546503,39.7,77864.9,0.0,0.72803,0.0001,26.91807]
[1776934551508,39.7,77863.77,0.0,0.7279,0.0001,26.92373]
[1776934554512,39.7,77850.33,0.0,0.72653,0.0001,26.98639]
[1776934556514,39.7,77857.32,0.0,0.72724,0.0001,26.954]
[1776934561518,39.69,77857.74,0.0,0.72731,0.0001,26.9508]
[1776934563520,39.69,77863.93,0.0,0.72795,0.0001,26.92167]
[1776934568525,39.69,77861.12,0.0,0.72766,0.0001,26.93501]
[1776934573530,39.69,77859.55,0.0,0.7275,0.0001,26.94193]
[1776934578535,39.69,77858.91,0.0,0.72745,0.0001,26.94436]
[1776934583540,39.69,77857.2,0.0,0.72729,0.0001,26.95157]
[1776934588545,39.68,77857.41,0.0,0.72733,0.0001,26.94986]
[1776934593552,39.68,77855.63,0.0,0.72718,0.0001,26.95427]
[1776934595554,39.68,77847.64,0.0,0.72637,0.0001,26.99102]
[1776934601569,39.66,77848.39,0.0,0.7265,0.0001,26.98482]
[1776934607531,39.65,77848.11,0.0,0.72652,0.0001,26.98401]
[1776934612568,39.65,77848.74,0.0,0.72661,0.0001,26.97975]
[1776934617587,39.65,77850.49,0.0,0.7268,0.0001,26.97075]
[1776934622592,39.64,77851.68,0.0,0.72693,0.0001,26.96478]
[1776934627597,39.64,77849.44,0.0,0.72672,0.0001,26.97451]
[1776934632602,39.64,77849.23,0.0,0.72671,0.0001,26.97487]
[1776934637607,39.64,77849.88,0.0,0.72679,0.0001,26.97129]
[1776934639331,39.64,77850.3,0.0,0.72683,0.0001,26.9696]
[1776934640610,39.64,77862.51,0.0,0.72808,0.0001,26.91239]
[1776934645615,39.65,77862.2,0.0,0.72799,0.0001,26.91657]
[1776934650620,39.66,77860.24,0.0,0.72776,0.0001,26.9271]
[1776934655625,39.66,77861.36,0.0,0.72787,0.0001,26.91984]
[1776934660630,39.67,77861.57,0.0,0.72787,0.0001,26.92004]
[1776934665635,39.67,77861.04,0.0,0.7278,0.0001,26.92338]
[1776934670641,39.67,77863.63,0.0,0.72805,0.0001,26.91201]
[1776934675646,39.68,77863.5,0.0,0.72801,0.0001,26.9137]
[1776934680651,39.68,77863.37,0.0,0.72798,0.0001,26.9151]
[1776934685656,39.69,77867.07,0.0,0.72834,0.0001,26.89849]
[1776934690662,39.69,77867.31,0.0,0.72834,0.0001,26.89888]
[1776934695667,39.7,77866.65,0.0,0.72825,0.0001,26.90294]
[1776934700672,39.7,77865.76,0.0,0.72815,0.0001,26.90755]
[1776934702674,39.7,77871.81,0.0,0.72876,0.0001,26.87949]
[1776934707679,39.71,77872.9,0.0,0.72884,0.0001,26.87598]
[1776934712684,39.71,77871.86,0.0,0.72873,0.0001,26.87871]
[1776934717689,39.71,77871.63,0.0,0.7287,0.0001,26.88014]
[1776934722694,39.72,77875.69,0.0,0.7291,0.0001,26.86192]
[1776934727699,39.73,77883.47,0.0,0.72986,0.0001,26.82683]
[1776934732704,39.74,77885.22,0.0,0.72998,0.0001,26.82152]
[1776934737709,39.75,77886.27,0.0,0.73004,0.0001,26.81903]
[1776934742714,39.76,77889.74,0.0,0.73034,0.0001,26.80508]
[1776934747719,39.77,77894.14,0.0,0.73072,0.0001,26.78745]
[1776934752722,39.79,77893.14,0.0,0.73056,0.0001,26.79525]
[1776934757727,39.8,77893.88,0.0,0.73059,0.0001,26.79413]
[1776934762731,39.81,77895.37,0.0,0.73069,0.0001,26.7893]
[1776934768737,39.82,77894.31,0.0,0.73054,0.0001,26.79655]
[1776934769663,39.81,77894.31,0.0,0.73054,0.0001,26.79644]
[1776934770739,39.81,77877.07,0.0,0.72879,0.0001,26.87762]
[1776934776712,39.8,77875.23,0.0,0.72868,0.0001,26.8798]
[1776934781751,39.78,77865.62,0.0,0.72776,0.0001,26.92204]
[1776934782752,39.78,77860.03,0.0,0.7272,0.0001,26.94732]
[1776934787757,39.76,77858.38,0.0,0.72714,0.0001,26.95015]
[1776934792762,39.74,77857.94,0.0,0.72717,0.0001,26.94812]
[1776934797769,39.73,77858.88,0.0,0.72734,0.0001,26.94045]
[1776934802774,39.72,77858.93,0.0,0.7274,0.0001,26.93751]
[1776934807779,39.71,77858.26,0.0,0.72738,0.0001,26.93836]
[1776934812784,39.7,77858.73,0.0,0.72746,0.0001,26.93431]
[1776934817789,39.62,77858.56,0.0,0.7278,0.0001,26.91736]
[1776934822795,39.45,77857.77,0.0,0.72852,0.0001,26.88191]
[1776934827799,39.3,77856.45,0.0,0.72912,0.0001,26.85202]
[1776934832804,39.16,77856.65,0.0,0.72982,0.0001,26.81484]
[1776934837812,39.03,77843.01,0.0,0.72901,0.0001,26.85008]
[1776934838813,39.01,77835.68,0.0,0.72838,0.0001,26.87885]
[1776934841816,38.92,77829.35,0.0,0.72811,0.00011,26.88974]
[1776934843818,38.87,77836.48,0.0,0.72911,0.00011,26.8429]
[1776934848823,38.76,77837.96,0.0,0.72983,0.00011,26.80775]
[1776934853828,38.65,77837.48,0.0,0.7303,0.00011,26.78458]
[1776934858834,38.55,77835.25,0.0,0.73053,0.00011,26.77193]
[1776934863839,38.47,77837.2,0.0,0.73117,0.00011,26.74069]
[1776934868844,38.39,77839.09,0.0,0.73176,0.00011,26.71226]
[1776934869845,38.39,77848.54,0.0,0.73276,0.00011,26.66499]
[1776934874850,38.38,77852.79,0.0,0.73324,0.00011,26.6423]
[1776934879855,38.38,77855.69,0.0,0.73357,0.00011,26.62645]
[1776934881857,38.37,77846.88,0.0,0.73265,0.00011,26.66977]
[1776934886862,38.37,77845.52,0.0,0.73254,0.00011,26.67494]
[1776934891867,38.36,77845.21,0.0,0.73256,0.00011,26.67171]
[1776934896872,38.36,77844.01,0.0,0.73246,0.00011,26.67612]
[1776934901877,38.35,77841.76,0.0,0.73226,0.00011,26.6857]
[1776934906882,38.32,77839.18,0.0,0.73213,0.00011,26.69102]
[1776934911887,38.31,77837.99,0.0,0.73204,0.00011,26.69531]
[1776934916892,38.31,77836.61,0.0,0.73193,0.00011,26.70055]
[1776934919895,38.3,77829.87,0.0,0.73123,0.00011,26.73301]
[1776934924901,38.29,77812.15,0.0,0.72938,0.00011,26.81888]
[1776934928905,38.29,77820.54,0.0,0.73031,0.00011,26.77571]
[1776934933910,38.28,77820.74,0.0,0.73037,0.00011,26.77272]
[1776934936854,38.27,77814.41,0.0,0.72972,0.00011,26.80277]
[1776934937861,38.27,77808.48,0.0,0.7291,0.00011,26.83166]
[1776934940881,38.27,77815.73,0.0,0.7299,0.00011,26.79458]
[1776934945917,38.26,77815.2,0.0,0.72988,0.00011,26.79513]
[1776934950930,38.25,77815.36,0.0,0.72994,0.00011,26.79232]
[1776934955935,38.24,77815.28,0.0,0.72999,0.00011,26.78754]
[1776934960940,38.23,77810.41,0.0,0.72951,0.00011,26.80963]
[1776934965945,38.23,77821.07,0.0,0.73069,0.00011,26.75476]
[1776934967948,38.22,77826.6,0.0,0.73129,0.00011,26.72656]
[1776934972953,38.22,77827.17,0.0,0.73138,0.00011,26.7221]
[1776934977958,38.21,77820.79,0.0,0.73074,0.00011,26.75217]
[1776934982963,38.2,77818.13,0.0,0.73049,0.00011,26.76356]
[1776934988969,38.19,77819.05,0.0,0.73063,0.00011,26.75679]
[1776934993974,38.19,77818.68,0.0,0.73063,0.00011,26.75685]
[1776934997978,38.18,77811.35,0.0,0.72987,0.00011,26.79181]
[1776935000981,38.18,77802.0,0.0,0.72889,0.00011,26.83707]
[1776935005986,38.17,77800.92,0.0,0.72882,0.00011,26.84063]
[1776935010991,38.16,77801.31,0.0,0.72889,0.00011,26.83703]
[1776935015996,38.15,77796.66,0.0,0.72844,0.00011,26.85505]
[1776935021004,38.15,77793.61,0.0,0.72815,0.00011,26.8683]
[1776935026010,38.14,77795.04,0.0,0.72834,0.00011,26.85944]
[1776935031015,38.13,77792.14,0.0,0.72807,0.00011,26.87197]
[1776935034018,38.13,77776.05,0.0,0.72635,0.00011,26.95033]
[1776935036020,38.13,77769.18,0.0,0.72562,0.00011,26.98375]
[1776935037021,38.13,77755.1,0.0,0.7241,0.00011,27.05232]
[1776935038022,38.13,77747.98,0.0,0.72333,0.00011,27.08672]
[1776935039023,38.12,77741.52,0.0,0.72264,0.00011,27.11776]
[1776935044028,38.12,77743.56,0.0,0.72288,0.00011,27.10672]
[1776935047036,38.12,77715.07,0.0,0.71979,0.00011,27.24376]
[1776935050040,38.12,77720.35,0.0,0.72037,0.00011,27.21827]
[1776935055045,38.12,77711.16,0.0,0.71937,0.00011,27.26181]
[1776935057047,38.11,77705.88,0.0,0.7188,0.00011,27.28688]
[1776935062053,38.11,77679.66,0.0,0.71594,0.00011,27.41083]
[1776935063054,38.11,77687.25,0.0,0.71677,0.00011,27.37474]
[1776935067068,38.11,77674.13,0.0,0.71535,0.00011,27.43595]
[1776935069070,38.1,77656.1,0.0,0.71337,0.00011,27.52004]
[1776935074076,38.1,77648.38,0.0,0.71257,0.00011,27.55147]
[1776935079080,38.09,77649.15,0.0,0.71269,0.00011,27.54623]
[1776935084089,38.08,77637.58,0.0,0.71144,0.00011,27.59853]
[1776935085090,38.08,77631.98,0.0,0.71083,0.00011,27.62423]
[1776935088093,38.08,77642.64,0.0,0.71203,0.00011,27.57373]
[1776935093098,38.07,77644.19,0.0,0.71224,0.00011,27.56484]
[1776935098107,38.06,77643.39,0.0,0.71219,0.00011,27.56691]
[1776935103112,38.05,77646.1,0.0,0.71253,0.00011,27.55258]
[1776935106115,38.05,77635.41,0.0,0.71136,0.00011,27.60141]
[1776935108119,38.05,77647.04,0.0,0.71266,0.00011,27.54692]
[1776935110077,38.04,77650.92,0.0,0.71311,0.00011,27.52792]
[1776935111122,38.04,77663.7,0.0,0.71453,0.00011,27.46767]
[1776935114107,38.04,77667.55,0.0,0.71496,0.00011,27.4489]
[1776935115114,38.04,77676.16,0.0,0.71592,0.00011,27.40802]
[1776935120133,38.03,77675.88,0.0,0.71591,0.00011,27.40837]
[1776935121134,38.03,77684.23,0.0,0.71683,0.00011,27.36861]
[1776935126139,38.03,77672.0,0.0,0.71548,0.00011,27.42655]
[1776935131144,38.03,77676.18,0.0,0.71596,0.00011,27.40388]
[1776935136149,38.03,77672.2,0.0,0.71552,0.00011,27.42257]
[1776935141154,38.03,77671.41,0.0,0.71544,0.00011,27.42599]
[1776935146159,38.03,77672.39,0.0,0.71555,0.00011,27.42108]
[1776935151164,38.03,77677.99,0.0,0.71619,0.00011,27.39392]
[1776935156168,38.02,77682.05,0.0,0.71665,0.00011,27.37411]
[1776935161174,38.02,77682.14,0.0,0.71667,0.00011,27.37316]
[1776935166179,38.02,77678.75,0.0,0.71631,0.00011,27.38868]
[1776935171184,38.02,77675.84,0.0,0.716,0.00011,27.40197]
[1776935173186,38.02,77668.96,0.0,0.71524,0.00011,27.43422]
[1776935179192,38.01,77666.03,0.0,0.71494,0.00011,27.44702]
[1776935181202,38.01,77657.57,0.0,0.714,0.00011,27.48693]
[1776935182203,38.01,77635.96,0.0,0.7116,0.00011,27.58827]
[1776935185206,38.01,77648.82,0.0,0.71303,0.00011,27.52808]
[1776935186207,38.01,77661.69,0.0,0.71446,0.00011,27.46738]
[1776935189210,38.01,77655.56,0.0,0.7138,0.00011,27.49572]
[1776935193214,38.01,77649.16,0.0,0.71311,0.00011,27.52214]
[1776935198224,38.01,77645.82,0.0,0.71274,0.00011,27.53777]
[1776935203229,38.01,77642.41,0.0,0.71237,0.00011,27.55366]
[1776935208234,38.01,77641.09,0.0,0.71222,0.00011,27.55974]
[1776935213239,38.0,77637.34,0.0,0.71181,0.00011,27.57707]
[1776935218245,38.0,77631.58,0.0,0.71117,0.00011,27.60366]
[1776935222249,38.0,77625.95,0.0,0.71054,0.00011,27.6299]
[1776935225252,38.01,77617.71,0.0,0.70962,0.00011,27.6683]
[1776935226253,38.01,77606.59,0.0,0.70838,0.00011,27.71964]
[1776935231258,38.01,77614.14,0.0,0.70921,0.00011,27.68534]
[1776935236264,38.01,77616.17,0.0,0.70941,0.00011,27.67693]
[1776935240268,38.02,77629.76,0.0,0.71091,0.00011,27.61475]
[1776935241269,38.02,77619.28,0.0,0.70975,0.00011,27.66317]
[1776935246274,38.02,77617.94,0.0,0.7096,0.00011,27.66939]
[1776935251279,38.02,77617.4,0.0,0.70954,0.00011,27.66922]
[1776935256285,38.02,77616.99,0.0,0.70948,0.00011,27.67191]
[1776935261290,38.03,77617.1,0.0,0.70947,0.00011,27.67213]
[1776935266295,38.03,77619.69,0.0,0.70974,0.00011,27.66098]
[1776935272228,38.03,77614.48,0.0,0.70914,0.00011,27.68589]
[1776935277263,38.04,77615.59,0.0,0.70925,0.00011,27.68145]
[1776935282299,38.04,77618.18,0.0,0.70953,0.00011,27.6702]
[1776935287318,38.04,77616.36,0.0,0.70931,0.00011,27.67936]
[1776935292325,38.05,77614.21,0.0,0.70905,0.00011,27.68994]
[1776935295328,38.05,77607.57,0.0,0.7083,0.00011,27.7208]
[1776935300333,38.05,77603.32,0.0,0.70782,0.00011,27.74074]
[1776935305338,38.05,77597.34,0.0,0.70714,0.00011,27.76844]
[1776935307340,38.05,77589.4,0.0,0.70625,0.00011,27.8047]
[1776935312345,38.05,77584.36,0.0,0.7057,0.00011,27.82449]
[1776935316348,38.05,77574.85,0.0,0.70463,0.00011,27.86752]
[1776935321353,38.05,77579.56,0.0,0.70517,0.00011,27.84602]
[1776935326358,38.05,77576.48,0.0,0.70482,0.00011,27.85982]
[1776935331363,38.05,77581.1,0.0,0.70535,0.00011,27.8388]
[1776935336368,38.05,77576.58,0.0,0.70486,0.00011,27.85828]
[1776935342389,38.02,77547.62,0.0,0.7017,0.00011,27.98395]
[1776935347432,38.0,77555.55,0.0,0.70272,0.00011,27.94327]
[1776935348437,37.99,77561.73,0.0,0.70343,0.00011,27.91476]
[1776935349437,37.99,77574.42,0.0,0.70488,0.00011,27.85688]
[1776935352440,37.98,77560.17,0.0,0.70329,0.00011,27.92046]
[1776935353441,37.98,77568.26,0.0,0.70421,0.00011,27.88352]
[1776935355443,37.98,77548.27,0.0,0.70196,0.00011,27.97297]
[1776935356444,37.98,77531.17,0.0,0.70003,0.00011,28.0492]
[1776935357445,37.98,77547.58,0.0,0.70188,0.00011,27.97612]
[1776935358446,37.98,77533.52,0.0,0.70029,0.00011,28.03891]
[1776935359447,37.98,77525.42,0.0,0.69937,0.00011,28.07493]
[1776935361449,37.98,77519.52,0.0,0.69869,0.00011,28.10116]
[1776935363451,37.98,77528.82,0.0,0.69975,0.00011,28.06024]
[1776935367460,37.99,77537.76,0.0,0.70075,0.00011,28.02102]
[1776935368461,37.99,77526.06,0.0,0.69942,0.00011,28.07304]
[1776935369463,37.99,77513.66,0.0,0.69801,0.00011,28.12782]
[1776935370464,37.99,77499.36,0.0,0.69637,0.00011,28.19068]
[1776935371465,37.99,77486.63,0.0,0.69493,0.00011,28.24312]
[1776935377488,37.99,77470.51,0.0,0.69307,0.00011,28.31348]
[1776935379492,37.99,77477.42,0.0,0.69385,0.00011,28.2839]
[1776935381494,37.99,77439.77,0.0,0.68953,0.00012,28.44463]
[1776935382495,37.99,77445.79,0.0,0.69022,0.00012,28.41915]
[1776935387500,37.99,77454.86,0.0,0.69127,0.00012,28.38042]
[1776935388503,37.99,77492.26,0.0,0.69555,0.00011,28.21962]
[1776935391506,38.0,77506.1,0.0,0.69712,0.00011,28.15957]
[1776935392507,38.0,77522.06,0.0,0.69893,0.00011,28.08967]
[1776935397512,38.0,77523.36,0.0,0.69905,0.00011,28.08532]
[1776935399514,38.01,77536.04,0.0,0.70047,0.00011,28.02979]
[1776935401516,38.01,77543.41,0.0,0.70129,0.00011,27.99772]
[1776935406521,38.02,77546.28,0.0,0.70157,0.00011,27.98676]
[1776935409524,38.03,77539.29,0.0,0.70075,0.00011,28.01903]
[1776935411526,38.03,77532.18,0.0,0.69993,0.00011,28.05123]
[1776935413529,38.03,77525.63,0.0,0.69917,0.00011,28.08078]
[1776935418534,38.04,77518.71,0.0,0.69836,0.00011,28.11262]
[1776935422538,38.05,77505.35,0.0,0.69681,0.00011,28.17208]
[1776935427542,38.05,77508.17,0.0,0.69711,0.00011,28.16073]
[1776935431549,38.06,77518.13,0.0,0.69824,0.00011,28.11479]
[1776935432458,38.06,77518.13,0.0,0.69823,0.00011,28.11506]
[1776935433469,38.06,77527.29,0.0,0.69927,0.00011,28.07503]
[1776935436486,38.06,77533.0,0.0,0.69989,0.00011,28.05068]
[1776935441521,38.07,77532.67,0.0,0.69982,0.00011,28.05367]
[1776935446566,38.08,77538.21,0.0,0.70041,0.00011,28.03073]
[1776935447567,38.08,77518.1,0.0,0.69812,0.00011,28.11968]
[1776935448569,38.08,77510.49,0.0,0.69725,0.00011,28.1532]
[1776935453574,38.09,77509.28,0.0,0.69709,0.00011,28.15944]
[1776935457578,38.09,77515.48,0.0,0.69778,0.00011,28.13314]
[1776935461586,38.1,77493.96,0.0,0.69531,0.00011,28.22766]
[1776935462587,38.1,77482.37,0.0,0.69399,0.00011,28.27781]
[1776935463620,38.1,77469.08,0.0,0.69247,0.00011,28.33483]
[1776935464621,38.1,77461.94,0.0,0.69165,0.00011,28.36527]
[1776935468627,38.1,77469.64,0.0,0.69253,0.00011,28.33248]
[1776935470629,38.1,77477.89,0.0,0.69347,0.00011,28.29722]
[1776935473632,38.1,77489.23,0.0,0.69476,0.00011,28.24864]
[1776935474633,38.1,77494.62,0.0,0.69537,0.00011,28.22543]
[1776935477636,38.1,77489.19,0.0,0.69474,0.00011,28.24925]
[1776935482641,38.11,77490.91,0.0,0.69493,0.00011,28.24236]
[1776935487646,38.11,77492.08,0.0,0.69505,0.00011,28.23786]
[1776935488647,38.11,77506.26,0.0,0.69666,0.00011,28.17644]
[1776935489648,38.11,77514.52,0.0,0.69759,0.00011,28.1406]
[1776935492651,38.11,77525.05,0.0,0.69878,0.00011,28.09202]
[1776935497656,38.12,77521.98,0.0,0.69841,0.00011,28.10665]
[1776935502661,38.13,77521.2,0.0,0.69829,0.00011,28.11129]
[1776935506665,38.13,77529.06,0.0,0.69916,0.00011,28.07768]
[1776935511670,38.14,77530.57,0.0,0.6993,0.00011,28.07237]
[1776935516675,38.15,77536.22,0.0,0.6999,0.00011,28.04886]
[1776935517676,38.15,77530.98,0.0,0.69931,0.00011,28.0722]
[1776935521680,38.15,77525.36,0.0,0.69865,0.00011,28.09793]
[1776935522681,38.16,77519.95,0.0,0.69803,0.00011,28.12185]
[1776935525684,38.16,77513.99,0.0,0.69734,0.00011,28.1485]
[1776935530689,38.16,77519.33,0.0,0.69792,0.00011,28.12614]
[1776935536700,38.17,77500.72,0.0,0.69578,0.00011,28.2081]
[1776935538709,38.17,77495.52,0.0,0.69519,0.00011,28.23091]
[1776935542713,38.17,77505.65,0.0,0.69633,0.00011,28.18744]
[1776935547718,38.18,77510.71,0.0,0.69688,0.00011,28.16634]
[1776935552723,38.18,77515.14,0.0,0.69738,0.00011,28.14487]
[1776935556727,38.19,77526.68,0.0,0.69866,0.00011,28.09518]
[1776935557728,38.19,77533.96,0.0,0.69948,0.00011,28.06345]
[1776935558729,38.19,77539.24,0.0,0.70007,0.00011,28.04044]
[1776935563734,38.2,77541.15,0.0,0.70025,0.00011,28.03345]
[1776935566737,38.2,77550.95,0.0,0.70134,0.00011,27.99075]
[1776935569740,38.2,77556.41,0.0,0.70195,0.00011,27.96678]
[1776935574745,38.2,77557.54,0.0,0.70207,0.00011,27.96216]
[1776935578752,38.21,77551.02,0.0,0.70132,0.00011,27.99158]
[1776935583757,38.21,77550.32,0.0,0.70123,0.00011,27.99533]
[1776935588762,38.21,77552.61,0.0,0.70148,0.00011,27.98547]
[1776935592766,38.21,77559.8,0.0,0.70228,0.00011,27.95395]
[1776935593767,38.22,77552.54,0.0,0.70146,0.00011,27.98632]
[1776935598772,38.22,77554.37,0.0,0.70165,0.00011,27.97857]
[1776935604690,38.22,77554.38,0.0,0.70165,0.00011,27.97897]
[1776935609726,38.22,77555.12,0.0,0.70172,0.00011,27.97611]
[1776935614761,38.22,77555.34,0.0,0.70175,0.00011,27.97257]
[1776935619791,38.23,77559.02,0.0,0.70215,0.00011,27.95659]
[1776935624796,38.23,77563.61,0.0,0.70265,0.00011,27.9368]
[1776935627799,38.23,77570.77,0.0,0.70344,0.00011,27.90522]
[1776935632804,38.24,77563.92,0.0,0.70266,0.00011,27.93639]
[1776935637809,38.24,77558.59,0.0,0.70205,0.00011,27.96078]
[1776935642814,38.24,77556.23,0.0,0.70177,0.00011,27.97167]
[1776935647819,38.24,77564.0,0.0,0.70264,0.00011,27.93754]
[1776935650822,38.24,77570.9,0.0,0.7034,0.00011,27.90705]
[1776935655827,38.25,77571.47,0.0,0.70345,0.00011,27.90535]
[1776935659831,38.25,77576.75,0.0,0.70402,0.00011,27.88234]
[1776935663835,38.25,77570.4,0.0,0.7033,0.00011,27.9112]
[1776935668840,38.26,77568.71,0.0,0.70309,0.00011,27.91959]
[1776935673845,38.26,77570.02,0.0,0.70324,0.00011,27.91128]
[1776935678850,38.27,77570.9,0.0,0.70333,0.00011,27.90792]
[1776935683855,38.27,77572.84,0.0,0.70353,0.00011,27.89993]
[1776935689861,38.27,77575.11,0.0,0.70376,0.00011,27.8907]
[1776935694872,38.28,77578.44,0.0,0.70411,0.00011,27.87672]
[1776935699877,38.28,77576.49,0.0,0.70388,0.00011,27.88612]
[1776935704882,38.29,77579.89,0.0,0.70424,0.00011,27.87184]
[1776935708886,38.29,77574.22,0.0,0.70359,0.00011,27.89782]
[1776935714892,38.29,77575.07,0.0,0.70366,0.00011,27.8949]
[1776935719897,38.3,77574.75,0.0,0.70361,0.00011,27.89705]
[1776935725903,38.3,77565.2,0.0,0.70253,0.00011,27.9403]
[1776935730908,38.3,77570.62,0.0,0.70312,0.00011,27.91679]
[1776935732910,38.31,77578.42,0.0,0.704,0.00011,27.87913]
[1776935737915,38.31,77578.82,0.0,0.70403,0.00011,27.87796]
[1776935742920,38.31,77579.58,0.0,0.70409,0.00011,27.8755]
[1776935747925,38.32,77583.8,0.0,0.70454,0.00011,27.85744]
[1776935752930,38.32,77585.56,0.0,0.70472,0.00011,27.85042]
[1776935757935,38.33,77587.34,0.0,0.7049,0.00011,27.84318]
[1776935759937,38.33,77601.05,0.0,0.70643,0.00011,27.78149]
[1776935762941,38.33,77595.05,0.0,0.70577,0.00011,27.80815]
[1776935764943,38.32,77602.18,0.0,0.70658,0.00011,27.77539]
[1776935770883,38.32,77602.3,0.0,0.7066,0.00011,27.77452]
[1776935774919,38.32,77607.75,0.0,0.70721,0.00011,27.74978]
[1776935779951,38.32,77607.18,0.0,0.70714,0.00011,27.75234]
[1776935784964,38.32,77608.1,0.0,0.70724,0.00011,27.7482]
[1776935787591,38.32,77605.29,0.0,0.70693,0.00011,27.76088]
[1776935791971,38.32,77597.49,0.0,0.70608,0.00011,27.7929]
[1776935793973,38.32,77590.86,0.0,0.70535,0.00011,27.82266]
[1776935796977,38.32,77585.02,0.0,0.7047,0.00011,27.84876]
[1776935799980,38.32,77572.29,0.0,0.70327,0.00011,27.90578]
[1776935804985,38.32,77576.22,0.0,0.70371,0.00011,27.88824]
[1776935810991,38.32,77579.07,0.0,0.70404,0.00011,27.87518]
[1776935816997,38.32,77582.16,0.0,0.70439,0.00011,27.86113]
[1776935822009,38.31,77576.62,0.0,0.70378,0.00011,27.88571]
[1776935823010,38.31,77582.53,0.0,0.70444,0.00011,27.85922]
[1776935829016,38.32,77580.34,0.0,0.70418,0.00011,27.86948]
[1776935834021,38.32,77581.25,0.0,0.70426,0.00011,27.86622]
[1776935839026,38.33,77582.2,0.0,0.70435,0.00011,27.86281]
[1776935844032,38.33,77580.8,0.0,0.70418,0.00011,27.86986]
[1776935849037,38.33,77583.87,0.0,0.7045,0.00011,27.85692]
[1776935851039,38.34,77589.61,0.0,0.70515,0.00011,27.82845]
[1776935857045,38.33,77586.42,0.0,0.70479,0.00011,27.84263]
[1776935862050,38.33,77586.15,0.0,0.70478,0.00011,27.84326]
[1776935867055,38.33,77580.55,0.0,0.70416,0.00011,27.86793]
[1776935872060,38.33,77580.3,0.0,0.70415,0.00011,27.86838]
[1776935877065,38.32,77581.07,0.0,0.70425,0.00011,27.8645]
[1776935882070,38.32,77594.52,0.0,0.70576,0.00011,27.8035]
[1776935883071,38.32,77586.1,0.0,0.70482,0.00011,27.8413]
[1776935884072,38.31,77578.29,0.0,0.70398,0.00011,27.87512]
[1776935889077,38.3,77576.48,0.0,0.70384,0.00011,27.88056]
[1776935894082,38.3,77578.64,0.0,0.70409,0.00011,27.87019]
[1776935900088,38.29,77583.68,0.0,0.70467,0.00011,27.847]
[1776935901089,38.29,77596.49,0.0,0.7061,0.00011,27.78929]
[1776935902090,38.29,77603.74,0.0,0.70691,0.00011,27.75648]
[1776935905095,38.29,77621.32,0.0,0.70886,0.00011,27.67653]
[1776935906096,38.3,77646.87,0.0,0.71169,0.00011,27.55928]
[1776935911101,38.3,77651.39,0.0,0.71218,0.00011,27.536]
[1776935913106,38.3,77657.67,0.0,0.71287,0.00011,27.507]
[1776935914107,38.3,77665.99,0.0,0.71379,0.00011,27.46827]
[1776935915108,38.3,77671.46,0.0,0.71439,0.00011,27.44275]
[1776935918117,38.3,77660.24,0.0,0.71315,0.00011,27.49536]
[1776935919118,38.3,77653.86,0.0,0.71244,0.00011,27.52519]
[1776935924124,38.31,77658.55,0.0,0.71294,0.00011,27.50436]
[1776935926126,38.31,77664.19,0.0,0.71356,0.00011,27.47825]
[1776935928128,38.31,77670.35,0.0,0.71424,0.00011,27.44952]
[1776935931131,38.31,77676.4,0.0,0.7149,0.00011,27.42123]
[1776935935135,38.31,77668.24,0.0,0.714,0.00011,27.45935]
[1776935941076,38.31,77664.08,0.0,0.71355,0.00011,27.47853]
[1776935942083,38.31,77654.3,0.0,0.71248,0.00011,27.52387]
[1776935946113,38.3,77653.26,0.0,0.71237,0.00011,27.5284]
[1776935947118,38.3,77660.55,0.0,0.71317,0.00011,27.49456]
[1776935950142,38.3,77668.14,0.0,0.71401,0.00011,27.45914]
[1776935952151,38.3,77660.39,0.0,0.71316,0.00011,27.49515]
[1776935957156,38.3,77658.66,0.0,0.71297,0.00011,27.50314]
[1776935962161,38.3,77660.26,0.0,0.71315,0.00011,27.49542]
[1776935964163,38.3,77676.41,0.0,0.71493,0.00011,27.41978]
[1776935965164,38.3,77691.91,0.0,0.71664,0.00011,27.34675]
[1776935968168,38.3,77686.51,0.0,0.71606,0.00011,27.3715]
[1776935973173,38.29,77690.48,0.0,0.71653,0.00011,27.34858]
[1776935978178,38.29,77688.57,0.0,0.71635,0.00011,27.35652]
[1776935983183,38.28,77685.75,0.0,0.71606,0.00011,27.36868]
[1776935988188,38.28,77683.95,0.0,0.71589,0.00011,27.376]
[1776935991191,38.27,77676.94,0.0,0.71513,0.00011,27.40828]
[1776935996196,38.27,77677.14,0.0,0.71518,0.00011,27.40629]
[1776936001203,38.26,77674.11,0.0,0.71487,0.00011,27.41936]
[1776936004206,38.26,77667.94,0.0,0.71421,0.00011,27.44754]
[1776936006208,38.26,77662.39,0.0,0.71361,0.00011,27.47293]
[1776936011214,38.25,77662.35,0.0,0.71363,0.00011,27.47177]
[1776936016219,38.24,77659.69,0.0,0.71337,0.00011,27.48278]
[1776936021224,38.24,77660.59,0.0,0.7135,0.00011,27.47718]
[1776936026229,38.23,77659.85,0.0,0.71345,0.00011,27.47929]
[1776936031234,38.23,77660.84,0.0,0.7136,0.00011,27.4702]
[1776936036239,38.2,77656.07,0.0,0.71321,0.00011,27.48627]
[1776936041243,38.16,77655.32,0.0,0.71331,0.00011,27.48136]
[1776936043245,38.14,77639.5,0.0,0.71162,0.00011,27.55238]
[1776936044246,38.14,77633.11,0.0,0.71091,0.00011,27.58207]
[1776936049251,38.15,77630.54,0.0,0.71062,0.00011,27.59426]
[1776936054256,38.15,77634.18,0.0,0.71101,0.00011,27.57774]
[1776936059261,38.15,77636.26,0.0,0.71124,0.00011,27.56843]
[1776936063265,38.15,77642.7,0.0,0.71196,0.00011,27.53828]
[1776936068272,38.15,77647.3,0.0,0.71247,0.00011,27.5167]
[1776936073277,38.15,77647.03,0.0,0.71245,0.00011,27.51777]
[1776936078283,38.14,77648.05,0.0,0.71256,0.00011,27.51288]
[1776936082286,38.14,77654.4,0.0,0.71327,0.00011,27.4832]
[1776936087292,38.14,77653.41,0.0,0.71316,0.00011,27.48778]
[1776936092297,38.14,77653.91,0.0,0.71323,0.00011,27.48231]
[1776936097302,38.14,77653.97,0.0,0.71324,0.00011,27.48203]
[1776936103308,38.14,77656.05,0.0,0.71346,0.00011,27.47237]
[1776936109258,38.15,77659.15,0.0,0.7138,0.00011,27.45799]
[1776936114291,38.15,77659.99,0.0,0.71389,0.00011,27.45419]
[1776936119324,38.15,77659.93,0.0,0.71388,0.00011,27.45461]
[1776936124329,38.15,77660.59,0.0,0.71395,0.00011,27.45163]
[1776936129334,38.15,77661.28,0.0,0.71403,0.00011,27.44855]
[1776936134339,38.15,77665.73,0.0,0.71451,0.00011,27.4279]
[1776936139344,38.15,77664.77,0.0,0.7144,0.00011,27.43266]
[1776936144349,38.15,77663.64,0.0,0.71427,0.00011,27.43817]
[1776936149354,38.15,77664.1,0.0,0.71432,0.00011,27.43625]
[1776936154359,38.15,77665.41,0.0,0.71447,0.00011,27.42721]
[1776936159364,38.15,77667.55,0.0,0.7147,0.00011,27.41742]
[1776936164369,38.16,77665.68,0.0,0.71449,0.00011,27.42644]
[1776936169374,38.16,77664.89,0.0,0.7144,0.00011,27.43042]
[1776936173378,38.16,77658.45,0.0,0.71369,0.00011,27.46071]
[1776936178383,38.16,77659.9,0.0,0.71384,0.00011,27.45402]
[1776936183395,38.16,77610.64,0.0,0.70837,0.00011,27.68223]
[1776936185397,38.16,77602.94,0.0,0.70751,0.00011,27.71756]
[1776936187399,38.16,77596.42,0.0,0.70678,0.00011,27.74732]
[1776936190402,38.16,77590.46,0.0,0.70611,0.00011,27.7744]
[1776936195407,38.16,77585.93,0.0,0.70561,0.00011,27.79489]
[1776936198411,38.16,77572.7,0.0,0.70413,0.00011,27.85444]
[1776936199412,38.16,77563.97,0.0,0.70315,0.00011,27.8935]
[1776936201414,38.16,77558.49,0.0,0.70254,0.00011,27.91758]
[1776936202415,38.16,77543.01,0.0,0.70079,0.00011,27.98647]
[1776936207420,38.15,77540.13,0.0,0.70049,0.00011,27.9982]
[1776936212426,38.15,77555.83,0.0,0.7023,0.00011,27.92436]
[1776936217431,38.12,77562.17,0.0,0.70313,0.00011,27.89126]
[1776936219433,38.12,77570.39,0.0,0.70406,0.00011,27.85417]
[1776936220434,38.12,77576.7,0.0,0.70477,0.00011,27.82569]
[1776936222436,38.12,77570.55,0.0,0.70408,0.00011,27.85329]
[1776936225439,38.12,77563.48,0.0,0.70329,0.00011,27.88483]
[1776936230444,38.11,77564.74,0.0,0.70348,0.00011,27.87716]
[1776936235449,38.09,77563.51,0.0,0.7034,0.00011,27.87979]
[1776936240454,38.07,77562.2,0.0,0.70335,0.00011,27.88153]
[1776936243457,38.07,77554.86,0.0,0.70255,0.00011,27.91343]
[1776936248462,38.06,77551.39,0.0,0.70217,0.00011,27.92835]
[1776936253467,38.06,77542.58,0.0,0.70119,0.00011,27.96695]
[1776936254468,38.05,77535.29,0.0,0.70041,0.00011,27.99755]
[1776936259476,38.04,77536.69,0.0,0.70063,0.00011,27.9888]
[1776936264481,38.03,77542.41,0.0,0.70129,0.00011,27.96253]
[1776936266483,38.03,77532.38,0.0,0.70017,0.00011,28.00676]
[1776936268485,38.02,77526.27,0.0,0.69953,0.00011,28.03157]
[1776936269486,38.02,77520.77,0.0,0.69891,0.00011,28.05568]
[1776936275427,38.01,77518.82,0.0,0.69873,0.00011,28.05977]
[1776936280464,37.96,77524.91,0.0,0.69962,0.00011,28.02461]
[1776936285499,37.95,77527.75,0.0,0.70001,0.00011,28.00926]
[1776936290519,37.94,77524.15,0.0,0.69966,0.00011,28.02263]
[1776936295524,37.93,77527.41,0.0,0.70005,0.00011,28.00728]
[1776936300529,37.93,77531.27,0.0,0.70051,0.00011,27.98931]
[1776936303532,37.93,77545.49,0.0,0.70214,0.00011,27.92533]
[1776936305534,37.92,77552.47,0.0,0.70293,0.00011,27.89383]
[1776936307536,37.92,77558.74,0.0,0.70364,0.00011,27.86545]
[1776936311540,37.92,77567.7,0.0,0.70466,0.00011,27.82479]
[1776936316545,37.92,77565.54,0.0,0.70441,0.00011,27.83454]
[1776936319548,37.92,77559.76,0.0,0.70376,0.00011,27.86063]
[1776936324554,37.92,77559.98,0.0,0.70379,0.00011,27.85946]
[1776936329559,37.92,77562.34,0.0,0.70406,0.00011,27.84867]
[1776936334564,37.92,77563.05,0.0,0.70416,0.00011,27.84221]
[1776936339569,37.92,77568.55,0.0,0.70478,0.00011,27.81727]
[1776936340570,37.92,77578.71,0.0,0.70593,0.00011,27.77108]
[1776936345575,37.92,77575.16,0.0,0.70552,0.00011,27.78744]
[1776936348578,37.92,77569.45,0.0,0.70487,0.00011,27.81349]
[1776936352582,37.92,77560.64,0.0,0.70388,0.00011,27.8534]
[1776936357587,37.92,77556.94,0.0,0.70347,0.00011,27.86988]
[1776936361592,37.92,77567.77,0.0,0.70469,0.00011,27.82073]
[1776936363594,37.92,77573.65,0.0,0.70536,0.00011,27.79403]
[1776936367598,37.92,77585.15,0.0,0.70666,0.00011,27.74126]
[1776936372603,37.92,77586.27,0.0,0.7068,0.00011,27.73546]
[1776936377609,37.91,77584.67,0.0,0.70664,0.00011,27.74204]
[1776936380612,37.91,77590.19,0.0,0.70727,0.00011,27.71619]
[1776936385617,37.9,77587.19,0.0,0.70695,0.00011,27.72906]
[1776936390622,37.9,77584.55,0.0,0.70668,0.00011,27.74015]
[1776936395627,37.89,77581.43,0.0,0.70637,0.00011,27.75033]
[1776936401632,37.89,77576.77,0.0,0.70587,0.00011,27.7703]
[1776936406637,37.88,77575.8,0.0,0.70579,0.00011,27.77361]
[1776936411642,37.88,77574.06,0.0,0.70562,0.00011,27.78042]
[1776936416647,37.87,77565.39,0.0,0.70466,0.00011,27.81881]
[1776936421652,37.87,77565.08,0.0,0.70465,0.00011,27.8192]
[1776936426657,37.86,77565.86,0.0,0.70476,0.00011,27.81465]
[1776936428659,37.86,77572.3,0.0,0.7055,0.00011,27.78482]
[1776936429660,37.86,77581.63,0.0,0.70656,0.00011,27.74201]
[1776936434665,37.85,77587.87,0.0,0.70728,0.00011,27.71247]
[1776936438669,37.85,77594.38,0.0,0.70803,0.00011,27.6819]
[1776936444624,37.85,77593.93,0.0,0.708,0.00011,27.6832]
[1776936449659,37.84,77594.43,0.0,0.70807,0.00011,27.68023]
[1776936454685,37.84,77596.1,0.0,0.70829,0.00011,27.66873]
[1776936459690,37.84,77595.46,0.0,0.70823,0.00011,27.67108]
[1776936464695,37.83,77596.83,0.0,0.70839,0.00011,27.66418]
[1776936469700,37.83,77596.12,0.0,0.70833,0.00011,27.66688]
[1776936474705,37.83,77598.57,0.0,0.70862,0.00011,27.655]
[1776936479710,37.83,77596.54,0.0,0.7084,0.00011,27.66384]
[1776936484715,37.82,77597.67,0.0,0.70854,0.00011,27.65805]
[1776936489719,37.82,77597.94,0.0,0.70858,0.00011,27.65629]
[1776936494724,37.82,77596.53,0.0,0.70844,0.00011,27.66223]
[1776936499729,37.81,77595.02,0.0,0.70828,0.00011,27.66853]
[1776936500730,37.81,77579.79,0.0,0.70657,0.00011,27.73839]
[1776936505735,37.81,77580.63,0.0,0.70669,0.00011,27.73321]
[1776936510740,37.8,77584.92,0.0,0.70721,0.00011,27.71212]
[1776936511741,37.8,77595.78,0.0,0.70846,0.00011,27.65865]
[1776936512742,37.8,77602.06,0.0,0.70917,0.00011,27.62936]
[1776936517747,37.79,77600.8,0.0,0.70905,0.00011,27.63425]
[1776936522752,37.79,77598.68,0.0,0.70884,0.00011,27.64282]
[1776936527757,37.78,77595.92,0.0,0.70856,0.00011,27.6539]
[1776936532762,37.77,77593.23,0.0,0.7083,0.00011,27.66459]
[1776936537767,37.76,77590.21,0.0,0.708,0.00011,27.67675]
[1776936543773,37.75,77577.96,0.0,0.70666,0.00011,27.73128]
[1776936546776,37.75,77570.0,0.0,0.70577,0.00011,27.76726]
[1776936551781,37.74,77575.66,0.0,0.70643,0.00011,27.74037]
[1776936556786,37.74,77575.4,0.0,0.70643,0.00011,27.74056]
[1776936561791,37.73,77575.34,0.0,0.70645,0.00011,27.73979]
[1776936566796,37.73,77575.5,0.0,0.70649,0.00011,27.73801]
[1776936571801,37.72,77577.16,0.0,0.70671,0.00011,27.72622]
[1776936576806,37.72,77580.92,0.0,0.70716,0.00011,27.70791]
[1776936577807,37.72,77590.85,0.0,0.70829,0.00011,27.66162]
[1776936580810,37.71,77596.0,0.0,0.7089,0.00011,27.63663]
[1776936586815,37.7,77595.16,0.0,0.70885,0.00011,27.6384]
[1776936591820,37.69,77596.55,0.0,0.70905,0.00011,27.63019]
[1776936596825,37.68,77596.25,0.0,0.70905,0.00011,27.62982]
[1776936600828,37.68,77603.47,0.0,0.7099,0.00011,27.59483]
[1776936604833,37.67,77618.81,0.0,0.71165,0.00011,27.52181]
[1776936606761,37.67,77621.03,0.0,0.71191,0.00011,27.51091]
[1776936607836,37.67,77630.08,0.0,0.71293,0.00011,27.46801]
[1776936613842,37.66,77633.19,0.0,0.7133,0.00011,27.45216]
[1776936618843,37.66,77635.36,0.0,0.71357,0.00011,27.441]
[1776936619848,37.66,77644.25,0.0,0.71457,0.00011,27.39865]
[1776936622851,37.66,77649.46,0.0,0.71516,0.00011,27.37345]
[1776936625854,37.66,77654.87,0.0,0.71577,0.00011,27.34732]
[1776936630859,37.65,77656.46,0.0,0.71595,0.00011,27.33929]
[1776936635864,37.65,77656.31,0.0,0.71596,0.00011,27.33655]
[1776936640869,37.65,77655.16,0.0,0.71584,0.00011,27.3417]
[1776936643872,37.65,77660.4,0.0,0.71643,0.00011,27.31636]
[1776936648877,37.65,77665.26,0.0,0.71697,0.00011,27.29282]
[1776936653882,37.65,77668.11,0.0,0.71729,0.00011,27.27902]
[1776936658886,37.65,77672.16,0.0,0.71774,0.00011,27.25951]
[1776936663891,37.65,77668.9,0.0,0.71738,0.00011,27.27519]
[1776936668896,37.65,77668.39,0.0,0.71733,0.00011,27.27752]
[1776936673901,37.65,77670.1,0.0,0.71752,0.00011,27.26926]
[1776936678906,37.65,77665.33,0.0,0.71699,0.00011,27.29212]
[1776936683911,37.65,77665.53,0.0,0.71702,0.00011,27.29103]
[1776936688916,37.65,77666.33,0.0,0.71711,0.00011,27.28701]
[1776936693921,37.65,77669.69,0.0,0.7175,0.00011,27.26764]
[1776936697925,37.65,77678.92,0.0,0.71853,0.00011,27.22309]
[1776936702930,37.65,77682.41,0.0,0.71891,0.00011,27.20652]
[1776936704932,37.65,77674.46,0.0,0.71802,0.00011,27.24497]
[1776936710938,37.65,77677.27,0.0,0.71833,0.00011,27.23153]
[1776936715943,37.65,77681.86,0.0,0.71884,0.00011,27.20955]
[1776936720948,37.65,77682.54,0.0,0.71891,0.00011,27.20651]
[1776936725953,37.65,77683.73,0.0,0.71903,0.00011,27.20102]
[1776936731959,37.65,77684.87,0.0,0.71915,0.00011,27.19588]
[1776936736964,37.65,77686.93,0.0,0.71937,0.00011,27.1862]
[1776936741969,37.66,77686.61,0.0,0.71933,0.00011,27.18811]
[1776936746973,37.66,77686.15,0.0,0.71927,0.00011,27.19069]
[1776936751978,37.66,77686.11,0.0,0.71928,0.00011,27.18807]
[1776936756983,37.66,77685.41,0.0,0.71919,0.00011,27.19177]
[1776936761987,37.66,77685.01,0.0,0.71914,0.00011,27.19402]
[1776936766992,37.66,77684.93,0.0,0.71913,0.00011,27.19471]
[1776936767898,37.66,77684.93,0.0,0.71913,0.00011,27.19473]
[1776936768905,37.66,77676.75,0.0,0.71822,0.00011,27.2343]
[1776936773940,37.66,77677.85,0.0,0.71834,0.00011,27.2291]
[1776936779004,37.66,77674.1,0.0,0.71792,0.00011,27.24728]
[1776936784011,37.66,77669.6,0.0,0.71742,0.00011,27.26891]
[1776936789018,37.66,77667.66,0.0,0.71721,0.00011,27.27814]
[1776936794023,37.66,77666.42,0.0,0.71707,0.00011,27.28397]
[1776936799028,37.66,77664.86,0.0,0.7169,0.00011,27.29131]
[1776936804033,37.66,77662.5,0.0,0.71664,0.00011,27.30244]
[1776936809038,37.66,77661.94,0.0,0.71658,0.00011,27.30487]
[1776936814043,37.66,77661.27,0.0,0.71653,0.00011,27.30469]
[1776936819048,37.66,77663.8,0.0,0.71682,0.00011,27.29238]
[1776936824053,37.66,77662.76,0.0,0.71671,0.00011,27.29714]
[1776936829058,37.66,77666.28,0.0,0.7171,0.00011,27.28007]
[1776936831060,37.66,77671.96,0.0,0.71773,0.00011,27.25271]
[1776936836065,37.66,77676.45,0.0,0.71823,0.00011,27.23114]
[1776936839068,37.66,77682.0,0.0,0.71885,0.00011,27.20445]
[1776936844074,37.66,77680.88,0.0,0.71872,0.00011,27.2101]
[1776936848078,37.66,77675.78,0.0,0.71815,0.00011,27.23482]
[1776936854084,37.66,77666.43,0.0,0.71711,0.00011,27.27989]
[1776936857087,37.66,77660.88,0.0,0.71649,0.00011,27.30643]
[1776936860090,37.66,77667.23,0.0,0.7172,0.00011,27.2758]
[1776936863095,37.66,77672.67,0.0,0.71781,0.00011,27.24961]
[1776936864096,37.66,77679.86,0.0,0.71861,0.00011,27.21491]
[1776936869102,37.66,77675.77,0.0,0.71815,0.00011,27.23484]
[1776936874107,37.66,77671.66,0.0,0.71771,0.00011,27.25153]
[1776936879117,37.66,77671.73,0.0,0.71771,0.00011,27.25122]
[1776936884122,37.66,77671.82,0.0,0.71772,0.00011,27.25081]
[1776936889127,37.66,77670.61,0.0,0.71759,0.00011,27.25662]
[1776936894132,37.66,77672.89,0.0,0.71784,0.00011,27.24564]
[1776936899137,37.66,77670.79,0.0,0.71761,0.00011,27.25577]
[1776936904142,37.66,77667.41,0.0,0.71723,0.00011,27.27198]
[1776936909147,37.66,77672.44,0.0,0.71779,0.00011,27.24779]
[1776936914152,37.66,77674.23,0.0,0.71799,0.00011,27.23919]
[1776936919157,37.66,77675.48,0.0,0.71813,0.00011,27.23322]
[1776936924162,37.66,77678.66,0.0,0.71848,0.00011,27.21804]
[1776936929167,37.66,77675.25,0.0,0.7181,0.00011,27.23463]
[1776936934172,37.66,77670.29,0.0,0.71756,0.00011,27.25539]
[1776936937175,37.66,77664.99,0.0,0.71697,0.00011,27.28081]
[1776936938091,37.66,77664.99,0.0,0.71697,0.00011,27.28074]
[1776936939177,37.66,77652.38,0.0,0.71557,0.00011,27.34109]
[1776936945183,37.66,77651.06,0.0,0.71543,0.00011,27.34681]
[1776936950188,37.66,77652.25,0.0,0.71558,0.00011,27.34069]
[1776936955193,37.65,77652.8,0.0,0.71565,0.00011,27.33764]
[1776936960198,37.65,77653.52,0.0,0.71574,0.00011,27.3338]
[1776936965211,37.65,77661.56,0.0,0.71664,0.00011,27.29495]
[1776936970216,37.65,77664.17,0.0,0.71693,0.00011,27.28228]
[1776936975221,37.65,77663.06,0.0,0.71681,0.00011,27.28747]
[1776936981227,37.65,77666.66,0.0,0.71722,0.00011,27.26998]
[1776936982228,37.65,77671.8,0.0,0.71779,0.00011,27.24522]
[1776936987233,37.65,77674.15,0.0,0.71805,0.00011,27.23393]
[1776936992238,37.65,77679.45,0.0,0.71865,0.00011,27.20537]
[1776936997243,37.65,77682.4,0.0,0.71897,0.00011,27.19139]
[1776937002248,37.65,77678.49,0.0,0.71853,0.00011,27.21054]
[1776937007253,37.65,77675.5,0.0,0.7182,0.00011,27.22514]
[1776937012258,37.65,77675.32,0.0,0.71818,0.00011,27.22614]
[1776937017263,37.65,77673.82,0.0,0.71801,0.00011,27.23347]
[1776937022268,37.65,77671.22,0.0,0.71772,0.00011,27.24609]
[1776937027273,37.65,77670.26,0.0,0.71761,0.00011,27.25071]
[1776937032278,37.65,77669.19,0.0,0.71749,0.00011,27.25582]
[1776937037283,37.65,77663.64,0.0,0.71687,0.00011,27.28243]
[1776937042288,37.65,77662.39,0.0,0.71674,0.00011,27.28829]
[1776937046301,37.65,77667.75,0.0,0.71734,0.00011,27.26241]
[1776937051306,37.65,77670.1,0.0,0.71762,0.00011,27.24793]
[1776937056311,37.65,77666.87,0.0,0.71726,0.00011,27.26342]
[1776937061316,37.65,77665.85,0.0,0.71715,0.00011,27.26824]
[1776937067322,37.65,77665.75,0.0,0.71714,0.00011,27.26863]
[1776937072327,37.65,77668.25,0.0,0.71742,0.00011,27.25658]
[1776937074329,37.65,77662.89,0.0,0.71682,0.00011,27.28231]
[1776937079334,37.65,77661.78,0.0,0.7167,0.00011,27.28745]
[1776937084340,37.65,77661.73,0.0,0.7167,0.00011,27.28752]
[1776937089345,37.65,77662.78,0.0,0.71682,0.00011,27.2823]
[1776937094350,37.65,77661.41,0.0,0.71667,0.00011,27.28874]
[1776937099355,37.65,77659.95,0.0,0.71651,0.00011,27.29554]
[1776937104360,37.65,77660.92,0.0,0.71662,0.00011,27.29066]
[1776937110366,37.64,77660.19,0.0,0.71655,0.00011,27.29391]
[1776937116333,37.64,77659.47,0.0,0.71649,0.00011,27.29396]
[1776937121368,37.64,77660.22,0.0,0.71658,0.00011,27.29018]
[1776937126382,37.64,77658.32,0.0,0.71637,0.00011,27.29903]
[1776937131387,37.64,77658.46,0.0,0.71639,0.00011,27.29814]
[1776937136392,37.64,77657.64,0.0,0.7163,0.00011,27.30181]
[1776937141397,37.64,77657.78,0.0,0.71633,0.00011,27.30088]
[1776937146402,37.64,77658.16,0.0,0.71637,0.00011,27.29884]
[1776937151407,37.64,77657.94,0.0,0.71635,0.00011,27.29964]
[1776937156412,37.63,77660.39,0.0,0.71663,0.00011,27.28769]
[1776937161417,37.63,77662.11,0.0,0.71683,0.00011,27.27927]
[1776937166422,37.63,77666.97,0.0,0.71737,0.00011,27.25582]
[1776937171427,37.63,77669.63,0.0,0.71768,0.00011,27.23986]
[1776937176432,37.63,77672.32,0.0,0.71798,0.00011,27.22697]
[1776937181437,37.63,77674.61,0.0,0.71823,0.00011,27.21603]
[1776937186442,37.64,77676.81,0.0,0.71847,0.00011,27.2056]
[1776937191447,37.64,77683.89,0.0,0.71925,0.00011,27.17159]
[1776937196452,37.64,77684.31,0.0,0.71929,0.00011,27.16993]
[1776937199457,37.64,77694.18,0.0,0.72038,0.00011,27.12224]
[1776937200458,37.64,77700.37,0.0,0.72106,0.00011,27.09223]
[1776937205462,37.64,77702.52,0.0,0.72129,0.00011,27.08253]
[1776937210467,37.65,77701.56,0.0,0.72116,0.00011,27.08806]
[1776937215473,37.65,77701.69,0.0,0.72116,0.00011,27.08818]
[1776937220478,37.65,77702.4,0.0,0.72122,0.00011,27.08553]
[1776937224482,37.66,77709.06,0.0,0.72194,0.00011,27.05361]
[1776937226484,37.66,77716.14,0.0,0.72272,0.00011,27.01933]
[1776937231490,37.66,77716.3,0.0,0.72273,0.00011,27.0165]
[1776937236495,37.67,77713.73,0.0,0.72242,0.00011,27.03026]
[1776937241500,37.67,77714.0,0.0,0.72243,0.00011,27.03001]
[1776937246505,37.68,77716.35,0.0,0.72266,0.00011,27.01951]
[1776937249508,37.68,77721.85,0.0,0.72326,0.00011,26.99295]
[1776937254514,37.68,77726.66,0.0,0.72377,0.00011,26.97022]
[1776937257517,37.69,77738.15,0.0,0.72502,0.00011,26.91413]
[1776937260520,37.69,77747.52,0.0,0.72605,0.00011,26.86779]
[1776937265526,37.69,77746.87,0.0,0.72597,0.00011,26.87128]
[1776937268529,37.69,77741.51,0.0,0.72536,0.00011,26.89865]
[1776937273534,37.69,77741.33,0.0,0.72534,0.00011,26.90001]
[1776937278539,37.69,77741.36,0.0,0.72533,0.00011,26.90027]
[1776937284545,37.7,77741.87,0.0,0.72535,0.00011,26.89933]
[1776937289550,37.71,77743.96,0.0,0.72556,0.00011,26.89027]
[1776937294555,37.71,77747.96,0.0,0.72599,0.00011,26.8684]
[1776937297558,37.71,77753.37,0.0,0.72658,0.00011,26.84167]
[1776937298559,37.71,77758.69,0.0,0.72716,0.00011,26.81531]
[1776937303564,37.71,77762.61,0.0,0.72757,0.00011,26.79625]
[1776937308569,37.72,77761.5,0.0,0.72744,0.00011,26.80231]
[1776937313574,37.72,77766.46,0.0,0.72797,0.00011,26.77809]
[1776937319593,37.72,77763.38,0.0,0.72762,0.00011,26.79415]
[1776937322596,37.72,77751.52,0.0,0.72632,0.00011,26.85339]
[1776937324598,37.72,77743.34,0.0,0.72543,0.00011,26.89393]
[1776937329603,37.72,77741.23,0.0,0.72518,0.00011,26.90492]
[1776937334608,37.73,77742.51,0.0,0.7253,0.00011,26.89983]
[1776937339613,37.74,77742.96,0.0,0.72532,0.00011,26.89887]
[1776937344618,37.74,77742.43,0.0,0.72524,0.00011,26.90269]
[1776937349623,37.74,77746.93,0.0,0.72571,0.00011,26.88123]
[1776937354628,37.74,77750.65,0.0,0.72614,0.00011,26.85975]
[1776937359633,37.74,77752.98,0.0,0.72639,0.00011,26.84835]
[1776937364638,37.75,77757.44,0.0,0.72687,0.00011,26.82646]
[1776937367641,37.75,77765.39,0.0,0.72773,0.00011,26.78713]
[1776937369643,37.75,77757.05,0.0,0.72682,0.00011,26.82864]
[1776937370644,37.75,77748.0,0.0,0.72583,0.00011,26.87356]
[1776937375649,37.75,77751.13,0.0,0.72617,0.00011,26.85811]
[1776937380654,37.75,77756.42,0.0,0.72675,0.00011,26.83212]
[1776937385659,37.75,77758.32,0.0,0.72695,0.00011,26.82299]
[1776937390664,37.75,77758.93,0.0,0.72701,0.00011,26.82034]
[1776937395669,37.75,77762.9,0.0,0.72743,0.00011,26.80099]
[1776937400674,37.75,77764.26,0.0,0.72757,0.00011,26.79471]
[1776937405679,37.76,77759.83,0.0,0.72708,0.00011,26.81719]
[1776937407681,37.76,77748.32,0.0,0.72582,0.00011,26.87433]
[1776937412686,37.76,77746.52,0.0,0.72564,0.00011,26.88011]
[1776937417690,37.76,77749.67,0.0,0.72598,0.00011,26.86458]
[1776937422695,37.76,77752.45,0.0,0.72628,0.00011,26.85096]
[1776937427700,37.76,77750.5,0.0,0.72606,0.00011,26.8608]
[1776937432705,37.76,77746.93,0.0,0.72567,0.00011,26.87853]
[1776937438634,37.76,77747.03,0.0,0.72568,0.00011,26.87808]
[1776937443670,37.76,77747.5,0.0,0.72573,0.00011,26.87581]
[1776937447698,37.76,77744.73,0.0,0.72543,0.00011,26.88946]
[1776937452724,37.76,77740.69,0.0,0.72499,0.00011,26.90929]
[1776937457767,37.76,77741.18,0.0,0.72505,0.00011,26.90676]
[1776937463735,37.76,77743.33,0.0,0.72528,0.00011,26.89607]
[1776937468739,37.76,77743.82,0.0,0.72534,0.00011,26.89358]
[1776937474745,37.76,77743.3,0.0,0.7253,0.00011,26.89292]
[1776937479750,37.76,77743.9,0.0,0.72537,0.00011,26.88995]
[1776937484755,37.76,77739.92,0.0,0.72493,0.00011,26.90952]
[1776937490761,37.76,77740.86,0.0,0.72504,0.00011,26.90473]
[1776937495766,37.76,77743.28,0.0,0.7253,0.00011,26.89272]
[1776937500771,37.76,77743.57,0.0,0.72534,0.00011,26.89124]
[1776937505776,37.76,77742.96,0.0,0.72527,0.00011,26.8942]
[1776937510781,37.76,77741.4,0.0,0.7251,0.00011,26.90182]
[1776937516787,37.75,77742.11,0.0,0.72518,0.00011,26.89822]
[1776937521792,37.75,77743.65,0.0,0.72535,0.00011,26.89055]
[1776937526797,37.75,77744.2,0.0,0.72541,0.00011,26.88782]
[1776937531801,37.75,77743.89,0.0,0.72539,0.00011,26.88616]
[1776937536806,37.75,77744.24,0.0,0.72543,0.00011,26.88441]
[1776937539810,37.75,77757.98,0.0,0.72694,0.00011,26.81615]
[1776937543815,37.75,77752.14,0.0,0.72631,0.00011,26.84471]
[1776937549823,37.75,77726.82,0.0,0.72354,0.00011,26.96961]
[1776937550824,37.75,77710.35,0.0,0.72172,0.00011,27.05037]
[1776937555829,37.76,77706.98,0.0,0.72133,0.00011,27.06757]
[1776937557831,37.76,77694.48,0.0,0.71995,0.00011,27.1285]
[1776937558832,37.76,77687.77,0.0,0.7192,0.00011,27.16104]
[1776937562836,37.76,77681.4,0.0,0.71849,0.00011,27.19194]
[1776937567841,37.76,77684.65,0.0,0.71885,0.00011,27.17637]
[1776937572846,37.76,77681.66,0.0,0.71851,0.00011,27.19097]
[1776937577851,37.76,77677.64,0.0,0.71807,0.00011,27.21038]
[1776937583857,37.76,77675.12,0.0,0.71779,0.00011,27.22245]
[1776937588863,37.76,77674.39,0.0,0.71771,0.00011,27.22591]
[1776937593868,37.76,77669.48,0.0,0.71718,0.00011,27.24624]
[1776937599874,37.76,77672.01,0.0,0.71747,0.00011,27.2339]
[1776937605824,37.76,77674.03,0.0,0.71769,0.00011,27.22408]
[1776937610868,37.76,77674.07,0.0,0.7177,0.00011,27.22385]
[1776937614888,37.76,77668.6,0.0,0.71709,0.00011,27.24996]
[1776937619895,37.75,77666.84,0.0,0.7169,0.00011,27.25816]
[1776937621897,37.75,77657.1,0.0,0.71582,0.00011,27.3046]
[1776937626902,37.75,77654.11,0.0,0.7155,0.00011,27.31831]
[1776937631907,37.75,77651.8,0.0,0.71525,0.00011,27.32879]
[1776937635912,37.75,77642.44,0.0,0.71422,0.00011,27.37276]
[1776937637914,37.74,77610.11,0.0,0.7106,0.00011,27.52449]
[1776937639916,37.74,77599.67,0.0,0.70944,0.00011,27.57257]
[1776937643923,37.74,77606.13,0.0,0.71017,0.00011,27.5421]
[1776937648928,37.74,77597.08,0.0,0.70916,0.00011,27.58388]
[1776937653933,37.73,77592.69,0.0,0.7087,0.00011,27.60053]
[1776937658938,37.73,77593.0,0.0,0.70875,0.00011,27.59848]
[1776937663943,37.73,77591.98,0.0,0.70865,0.00011,27.60252]
[1776937668948,37.73,77590.62,0.0,0.70851,0.00011,27.60821]
[1776937673956,37.72,77590.15,0.0,0.70847,0.00011,27.60974]
[1776937678960,37.72,77587.14,0.0,0.70814,0.00011,27.623]
[1776937683966,37.72,77588.23,0.0,0.70828,0.00011,27.61726]
[1776937684976,37.72,77580.54,0.0,0.70741,0.00011,27.65272]
[1776937686978,37.71,77556.75,0.0,0.70472,0.00011,27.76163]
[1776937687979,37.71,77550.43,0.0,0.70401,0.00011,27.79019]
[1776937692984,37.71,77551.51,0.0,0.70416,0.00011,27.78413]
[1776937696987,37.7,77557.42,0.0,0.70485,0.00011,27.75624]
[1776937702993,37.7,77557.13,0.0,0.70485,0.00011,27.75634]
[1776937707998,37.69,77560.57,0.0,0.70525,0.00011,27.7402]
[1776937711001,37.69,77575.27,0.0,0.70693,0.00011,27.66968]
[1776937712002,37.69,77581.24,0.0,0.70761,0.00011,27.64195]
[1776937713003,37.69,77587.01,0.0,0.70826,0.00011,27.61512]
[1776937718008,37.69,77590.75,0.0,0.7087,0.00011,27.59719]
[1776937723019,37.69,77589.72,0.0,0.7086,0.00011,27.60138]
[1776937729025,37.68,77589.03,0.0,0.70854,0.00011,27.60389]
[1776937732028,37.68,77595.86,0.0,0.70932,0.00011,27.57181]
[1776937736032,37.68,77610.5,0.0,0.71097,0.00011,27.50312]
[1776937737033,37.68,77617.26,0.0,0.71174,0.00011,27.4711]
[1776937741037,37.68,77622.96,0.0,0.7124,0.00011,27.44338]
[1776937743039,37.67,77634.0,0.0,0.71365,0.00011,27.39082]
[1776937748044,37.67,77632.48,0.0,0.7135,0.00011,27.39721]
[1776937752048,37.67,77640.48,0.0,0.71441,0.00011,27.35863]
[1776937753049,37.67,77648.47,0.0,0.7153,0.00011,27.3205]
[1776937758054,37.67,77648.85,0.0,0.71535,0.00011,27.31824]
[1776937762057,37.66,77638.97,0.0,0.71426,0.00011,27.36494]
[1776937768063,37.66,77634.03,0.0,0.71372,0.00011,27.38754]
[1776937773068,37.66,77632.9,0.0,0.71362,0.00011,27.38914]
[1776937774027,37.66,77632.9,0.0,0.71363,0.00011,27.38878]
[1776937775033,37.66,77622.07,0.0,0.71241,0.00011,27.44001]
[1776937776040,37.65,77622.07,0.0,0.71242,0.00011,27.43975]
[1776937777054,37.65,77610.62,0.0,0.71114,0.00011,27.4932]
[1776937782084,37.65,77613.7,0.0,0.71152,0.00011,27.47753]
[1776937783089,37.64,77620.67,0.0,0.7123,0.00011,27.44448]
[1776937784090,37.64,77626.85,0.0,0.713,0.00011,27.4151]
[1776937785091,37.64,77633.67,0.0,0.71377,0.00011,27.3826]
[1776937790096,37.64,77631.51,0.0,0.71355,0.00011,27.39216]
[1776937795101,37.64,77628.72,0.0,0.71325,0.00011,27.40456]
[1776937798104,37.63,77623.53,0.0,0.71268,0.00011,27.4286]
[1776937803109,37.63,77620.5,0.0,0.71236,0.00011,27.44197]
[1776937806112,37.63,77614.31,0.0,0.71168,0.00011,27.47052]
[1776937811119,37.62,77614.6,0.0,0.71173,0.00011,27.46808]
[1776937816124,37.62,77611.67,0.0,0.71143,0.00011,27.48075]
[1776937821129,37.61,77609.66,0.0,0.71123,0.00011,27.48902]
[1776937826134,37.6,77605.75,0.0,0.71081,0.00011,27.50618]
[1776937828136,37.6,77598.77,0.0,0.71004,0.00011,27.53839]
[1776937833141,37.6,77601.26,0.0,0.71036,0.00011,27.5222]
[1776937838146,37.59,77601.04,0.0,0.71037,0.00011,27.5219]
[1776937843152,37.58,77596.04,0.0,0.70982,0.00011,27.54437]
[1776937848157,37.58,77599.59,0.0,0.71023,0.00011,27.52744]
[1776937853163,37.58,77598.62,0.0,0.71013,0.00011,27.53168]
[1776937858168,37.58,77599.3,0.0,0.71023,0.00011,27.52755]
[1776937863174,37.57,77603.38,0.0,0.71071,0.00011,27.5074]
[1776937868179,37.56,77598.7,0.0,0.71022,0.00011,27.52785]
[1776937873184,37.56,77593.77,0.0,0.70969,0.00011,27.54957]
[1776937878189,37.55,77589.23,0.0,0.70921,0.00011,27.5694]
[1776937883193,37.54,77594.2,0.0,0.7098,0.00011,27.54467]
[1776937888198,37.54,77598.69,0.0,0.71034,0.00011,27.52228]
[1776937889199,37.54,77604.32,0.0,0.71098,0.00011,27.49559]
[1776937894204,37.53,77608.18,0.0,0.71146,0.00011,27.47322]
[1776937899210,37.53,77606.29,0.0,0.71127,0.00011,27.48109]
[1776937904215,37.52,77604.12,0.0,0.71105,0.00011,27.49022]
[1776937909220,37.52,77605.57,0.0,0.71124,0.00011,27.48231]
[1776937914225,37.51,77605.91,0.0,0.7113,0.00011,27.47967]
[1776937919230,37.51,77608.46,0.0,0.71161,0.00011,27.46656]
[1776937924234,37.5,77605.04,0.0,0.71125,0.00011,27.48148]
[1776937926236,37.5,77626.99,0.0,0.71374,0.00011,27.37695]
[1776937927237,37.5,77636.96,0.0,0.71486,0.00011,27.32922]
[1776937932242,37.5,77643.44,0.0,0.7156,0.00011,27.29766]
[1776937938248,37.49,77642.72,0.0,0.71553,0.00011,27.30061]
[1776937943253,37.49,77643.43,0.0,0.71562,0.00011,27.29677]
[1776937948258,37.49,77642.99,0.0,0.71558,0.00011,27.29849]
[1776937953263,37.49,77643.85,0.0,0.7157,0.00011,27.29082]
[1776937958271,37.49,77642.32,0.0,0.71554,0.00011,27.29774]
[1776937961274,37.49,77634.94,0.0,0.71472,0.00011,27.3328]
[1776937966279,37.48,77631.78,0.0,0.71437,0.00011,27.34732]
[1776937971283,37.48,77631.27,0.0,0.71433,0.00011,27.34914]
[1776937976288,37.48,77633.88,0.0,0.71464,0.00011,27.33601]
[1776937978290,37.48,77639.14,0.0,0.71524,0.00011,27.31059]
[1776937983231,37.47,77643.88,0.0,0.71578,0.00011,27.28744]
[1776937985298,37.47,77649.07,0.0,0.71636,0.00011,27.26236]
[1776937990303,37.47,77654.74,0.0,0.717,0.00011,27.2349]
[1776937995308,37.47,77650.42,0.0,0.71652,0.00011,27.25562]
[1776937999312,37.47,77645.01,0.0,0.71592,0.00011,27.28147]
[1776938004317,37.47,77643.24,0.0,0.71572,0.00011,27.2896]
[1776938009322,37.47,77645.16,0.0,0.71595,0.00011,27.28006]
[1776938014327,37.47,77647.8,0.0,0.71627,0.00011,27.26396]
[1776938019332,37.47,77642.38,0.0,0.71566,0.00011,27.28981]
[1776938024337,37.46,77643.94,0.0,0.71584,0.00011,27.28199]
[1776938029342,37.46,77645.76,0.0,0.71605,0.00011,27.27294]
[1776938034348,37.46,77647.62,0.0,0.71627,0.00011,27.26379]
[1776938039353,37.46,77647.42,0.0,0.71625,0.00011,27.26474]
[1776938044358,37.46,77642.17,0.0,0.71566,0.00011,27.29002]
[1776938047361,37.46,77636.9,0.0,0.71506,0.00011,27.3152]
[1776938051365,37.46,77630.85,0.0,0.71439,0.00011,27.34396]
[1776938056370,37.46,77630.84,0.0,0.7144,0.00011,27.34362]
[1776938061375,37.46,77629.61,0.0,0.71427,0.00011,27.34909]
[1776938066380,37.46,77627.84,0.0,0.71408,0.00011,27.35714]
[1776938071385,37.45,77626.54,0.0,0.71395,0.00011,27.35974]
[1776938076390,37.45,77626.58,0.0,0.71397,0.00011,27.35911]
[1776938081396,37.45,77624.95,0.0,0.71379,0.00011,27.36646]
[1776938086401,37.45,77624.42,0.0,0.71375,0.00011,27.3685]
[1776938091406,37.44,77623.61,0.0,0.71366,0.00011,27.37187]
[1776938096411,37.44,77623.35,0.0,0.71365,0.00011,27.3726]
[1776938102335,37.44,77623.58,0.0,0.71369,0.00011,27.37092]
[1776938107422,37.44,77623.69,0.0,0.71371,0.00011,27.36991]
[1776938113412,37.44,77623.73,0.0,0.71372,0.00011,27.36918]
[1776938116437,37.43,77623.61,0.0,0.71372,0.00011,27.3695]
[1776938117442,37.43,77634.47,0.0,0.71494,0.00011,27.31753]
[1776938118445,37.43,77647.04,0.0,0.71636,0.00011,27.25697]
[1776938123450,37.43,77651.88,0.0,0.71691,0.00011,27.23326]
[1776938128455,37.43,77657.01,0.0,0.7175,0.00011,27.20786]
[1776938131458,37.43,77647.74,0.0,0.71648,0.00011,27.2492]
[1776938134461,37.43,77634.98,0.0,0.71505,0.00011,27.31021]
[1776938135462,37.42,77622.95,0.0,0.7137,0.00011,27.36757]
[1776938140467,37.42,77620.55,0.0,0.71346,0.00011,27.37773]
[1776938145472,37.41,77620.41,0.0,0.71347,0.00011,27.37713]
[1776938150477,37.41,77631.52,0.0,0.71475,0.00011,27.32276]
[1776938155482,37.4,77628.99,0.0,0.71449,0.00011,27.3339]
[1776938160487,37.4,77629.29,0.0,0.71454,0.00011,27.33143]
[1776938165493,37.39,77625.13,0.0,0.7141,0.00011,27.35026]
[1776938170498,37.39,77626.78,0.0,0.71431,0.00011,27.34125]
[1776938175503,37.38,77623.98,0.0,0.71402,0.00011,27.3536]
[1776938180508,37.38,77625.23,0.0,0.71418,0.00011,27.3465]
[1776938181509,37.38,77630.99,0.0,0.71484,0.00011,27.31866]
[1776938184512,37.38,77638.42,0.0,0.71569,0.00011,27.28238]
[1776938188515,37.37,77632.62,0.0,0.71505,0.00011,27.30965]
[1776938192519,37.37,77626.1,0.0,0.71434,0.00011,27.33708]
[1776938197524,37.36,77625.32,0.0,0.71428,0.00011,27.33979]
[1776938202529,37.36,77625.48,0.0,0.71432,0.00011,27.33797]
[1776938207534,37.35,77626.5,0.0,0.71446,0.00011,27.33204]
[1776938212539,37.35,77633.93,0.0,0.71532,0.00011,27.29541]
[1776938217545,37.35,77633.62,0.0,0.7153,0.00011,27.29606]
[1776938222550,37.34,77634.84,0.0,0.71545,0.00011,27.28941]
[1776938227555,37.34,77633.53,0.0,0.71532,0.00011,27.2949]
[1776938232560,37.34,77632.27,0.0,0.7152,0.00011,27.30018]
[1776938237565,37.33,77631.67,0.0,0.71515,0.00011,27.30224]
[1776938242570,37.33,77631.56,0.0,0.71516,0.00011,27.3019]
[1776938247575,37.32,77633.1,0.0,0.71535,0.00011,27.2937]
[1776938254406,37.32,77633.14,0.0,0.71539,0.00011,27.28946]
[1776938259587,37.32,77635.04,0.0,0.71562,0.00011,27.2794]
[1776938265593,37.31,77635.28,0.0,0.71567,0.00011,27.27738]
[1776938270598,37.31,77635.2,0.0,0.71567,0.00011,27.27707]
[1776938275603,37.31,77634.57,0.0,0.71562,0.00011,27.27942]
[1776938281595,37.3,77631.92,0.0,0.71534,0.00011,27.29133]
[1776938286614,37.3,77630.57,0.0,0.7152,0.00011,27.29711]
[1776938290618,37.3,77639.87,0.0,0.71626,0.00011,27.25158]
[1776938291619,37.3,77645.52,0.0,0.7169,0.00011,27.2241]
[1776938296624,37.29,77651.6,0.0,0.7176,0.00011,27.19423]
[1776938301630,37.29,77647.17,0.0,0.7171,0.00011,27.21546]
[1776938304633,37.29,77641.5,0.0,0.71647,0.00011,27.24273]
[1776938309638,37.29,77635.0,0.0,0.71575,0.00011,27.27351]
[1776938314643,37.29,77633.5,0.0,0.71561,0.00011,27.27686]
[1776938319648,37.28,77631.48,0.0,0.7154,0.00011,27.28587]
[1776938324653,37.28,77628.73,0.0,0.71511,0.00011,27.29828]
[1776938329658,37.27,77627.96,0.0,0.71504,0.00011,27.30114]
[1776938334663,37.27,77627.43,0.0,0.71499,0.00011,27.30301]
[1776938339668,37.27,77632.79,0.0,0.71562,0.00011,27.27618]
[1776938343672,37.26,77621.67,0.0,0.71438,0.00011,27.32911]
[1776938348677,37.26,77623.69,0.0,0.71463,0.00011,27.31848]
[1776938350679,37.26,77630.21,0.0,0.71537,0.00011,27.28668]
[1776938355684,37.25,77628.08,0.0,0.71515,0.00011,27.29619]
[1776938358687,37.25,77633.74,0.0,0.7158,0.00011,27.2684]
[1776938363692,37.25,77632.62,0.0,0.71569,0.00011,27.27312]
[1776938368697,37.25,77632.14,0.0,0.71565,0.00011,27.27473]
[1776938373702,37.24,77634.03,0.0,0.71589,0.00011,27.26173]
[1776938378707,37.24,77638.68,0.0,0.71643,0.00011,27.23864]
[1776938381710,37.24,77645.99,0.0,0.71726,0.00011,27.20285]
[1776938386715,37.24,77651.74,0.0,0.71792,0.00011,27.17452]
[1776938391726,37.24,77654.47,0.0,0.71823,0.00011,27.16104]
[1776938396731,37.24,77654.75,0.0,0.71826,0.00011,27.15956]
[1776938401737,37.24,77650.8,0.0,0.71782,0.00011,27.1787]
[1776938402738,37.24,77640.45,0.0,0.71665,0.00011,27.229]
[1776938403739,37.24,77630.35,0.0,0.71551,0.00011,27.2778]
[1776938405741,37.23,77636.23,0.0,0.71619,0.00011,27.24909]
[1776938410746,37.23,77634.09,0.0,0.71596,0.00011,27.2589]
[1776938415760,37.23,77632.56,0.0,0.7158,0.00011,27.26568]
[1776938420765,37.23,77630.89,0.0,0.71562,0.00011,27.27313]
[1776938425770,37.22,77631.07,0.0,0.71566,0.00011,27.27158]
[1776938429774,37.22,77638.81,0.0,0.71654,0.00011,27.23354]
[1776938430775,37.22,77647.59,0.0,0.71754,0.00011,27.19077]
[1776938435779,37.22,77651.51,0.0,0.718,0.00011,27.16824]
[1776938441741,37.22,77650.67,0.0,0.71791,0.00011,27.17216]
[1776938446795,37.22,77655.11,0.0,0.71841,0.00011,27.15033]
[1776938451808,37.22,77660.06,0.0,0.71897,0.00011,27.1261]
[1776938457814,37.22,77662.65,0.0,0.71926,0.00011,27.1135]
[1776938462819,37.22,77659.94,0.0,0.71895,0.00011,27.1268]
[1776938465822,37.22,77652.56,0.0,0.71812,0.00011,27.16291]
[1776938470827,37.22,77651.51,0.0,0.71801,0.00011,27.16789]
[1776938475832,37.22,77651.14,0.0,0.71797,0.00011,27.16954]
[1776938480837,37.22,77651.2,0.0,0.71798,0.00011,27.16906]
[1776938485841,37.22,77655.67,0.0,0.71849,0.00011,27.14709]
[1776938487843,37.22,77666.96,0.0,0.71976,0.00011,27.09175]
[1776938489845,37.22,77673.59,0.0,0.7205,0.00011,27.05922]
[1776938494850,37.22,77672.85,0.0,0.72042,0.00011,27.06004]
[1776938498856,37.22,77663.46,0.0,0.71936,0.00011,27.10649]
[1776938503866,37.22,77661.51,0.0,0.71914,0.00011,27.11618]
[1776938508871,37.22,77664.06,0.0,0.71943,0.00011,27.10375]
[1776938513879,37.22,77656.48,0.0,0.71857,0.00011,27.14104]
[1776938518884,37.22,77652.58,0.0,0.71813,0.00011,27.15997]
[1776938523897,37.22,77648.45,0.0,0.71767,0.00011,27.17995]
[1776938527900,37.22,77657.07,0.0,0.71865,0.00011,27.13768]
[1776938528901,37.22,77663.13,0.0,0.71933,0.00011,27.10795]
[1776938533906,37.22,77662.81,0.0,0.71929,0.00011,27.10965]
[1776938538911,37.22,77666.6,0.0,0.71971,0.00011,27.09118]
[1776938543916,37.22,77668.44,0.0,0.71992,0.00011,27.08241]
[1776938548921,37.22,77668.22,0.0,0.71989,0.00011,27.08371]
[1776938553928,37.22,77676.33,0.0,0.72081,0.00011,27.04088]
[1776938554929,37.22,77682.49,0.0,0.7215,0.00011,27.01055]
[1776938559934,37.23,77684.88,0.0,0.72175,0.00011,26.99936]
[1776938565940,37.23,77685.01,0.0,0.72176,0.00011,26.99907]
[1776938568943,37.23,77692.94,0.0,0.72264,0.00011,26.95977]
[1776938569944,37.23,77698.54,0.0,0.72327,0.00011,26.93199]
[1776938574949,37.23,77702.39,0.0,0.72369,0.00011,26.91314]
[1776938579953,37.23,77706.21,0.0,0.72411,0.00011,26.8945]
[1776938584959,37.23,77707.58,0.0,0.72425,0.00011,26.88808]
[1776938589964,37.24,77707.88,0.0,0.72428,0.00011,26.88699]
[1776938590965,37.24,77715.08,0.0,0.72508,0.00011,26.8511]
[1776938595970,37.24,77716.55,0.0,0.72523,0.00011,26.84442]
[1776938600975,37.24,77714.06,0.0,0.72494,0.00011,26.85751]
[1776938605980,37.24,77712.21,0.0,0.72471,0.00011,26.86765]
[1776938611926,37.25,77718.35,0.0,0.72539,0.00011,26.83451]
[1776938616961,37.25,77716.86,0.0,0.72522,0.00011,26.84262]
[1776938621997,37.25,77715.68,0.0,0.72507,0.00011,26.84916]
[1776938627003,37.26,77712.06,0.0,0.72466,0.00011,26.86788]
[1776938629005,37.26,77703.75,0.0,0.72372,0.00011,26.90989]
[1776938634014,37.26,77699.91,0.0,0.72329,0.00011,26.92923]
[1776938639026,37.26,77694.52,0.0,0.72267,0.00011,26.95654]
[1776938641028,37.26,77683.59,0.0,0.72144,0.00011,27.01097]
[1776938642029,37.26,77671.87,0.0,0.72013,0.00011,27.06885]
[1776938647034,37.26,77672.7,0.0,0.72021,0.00011,27.0651]
[1776938651038,37.27,77679.13,0.0,0.72093,0.00011,27.03376]
[1776938656043,37.27,77681.42,0.0,0.72117,0.00011,27.023]
[1776938659046,37.27,77686.61,0.0,0.72175,0.00011,26.99771]
[1776938664051,37.27,77681.75,0.0,0.72119,0.00011,27.02238]
[1776938669056,37.27,77685.8,0.0,0.72163,0.00011,27.00295]
[1776938674061,37.28,77688.49,0.0,0.72193,0.00011,26.98713]
[1776938679066,37.28,77679.61,0.0,0.72093,0.00011,27.03166]
[1776938680067,37.28,77673.78,0.0,0.72027,0.00011,27.06041]
[1776938685072,37.28,77669.59,0.0,0.71979,0.00011,27.08129]
[1776938690078,37.28,77656.95,0.0,0.71837,0.00011,27.1434]
[1776938692080,37.28,77649.38,0.0,0.71752,0.00011,27.18022]
[1776938697085,37.28,77646.48,0.0,0.7172,0.00011,27.19406]
[1776938699087,37.28,77634.23,0.0,0.71582,0.00011,27.25328]
[1776938700088,37.28,77625.62,0.0,0.71484,0.00011,27.29469]
[1776938705097,37.28,77622.47,0.0,0.71451,0.00011,27.309]
[1776938710104,37.27,77621.69,0.0,0.71443,0.00011,27.31207]
[1776938711107,37.27,77604.9,0.0,0.71253,0.00011,27.39211]
[1776938715111,37.27,77601.65,0.0,0.71217,0.00011,27.40751]
[1776938717113,37.21,77305.84,0.0,0.67774,0.00012,28.70883]
[1776938718114,37.18,77318.73,0.0,0.67944,0.00012,28.65052]
[1776938719115,37.17,77328.34,0.0,0.68063,0.00012,28.60959]
[1776938725132,37.2,77317.1,0.0,0.67917,0.00012,28.65999]
[1776938727136,37.19,77256.04,0.0,0.67181,0.00012,28.90544]
[1776938728137,37.19,77236.26,0.0,0.66941,0.00012,28.98258]
[1776938730139,37.16,77260.28,0.0,0.67244,0.00012,28.88444]
[1776938731140,37.16,77346.94,0.0,0.68291,0.00012,28.52758]
[1776938734143,37.16,77360.88,0.0,0.68458,0.00012,28.46878]
[1776938738147,37.16,77374.33,0.0,0.68618,0.00012,28.41173]
[1776938739148,37.16,77393.82,0.0,0.68849,0.00012,28.32838]
[1776938744153,37.17,77397.14,0.0,0.68887,0.00012,28.3147]
[1776938748157,37.17,77405.63,0.0,0.68986,0.00012,28.27851]
[1776938750159,37.17,77410.84,0.0,0.69047,0.00012,28.25623]
[1776938756165,37.18,77394.68,0.0,0.68853,0.00012,28.32719]
[1776938761174,37.18,77392.33,0.0,0.68824,0.00012,28.33789]
[1776938764094,37.18,77390.82,0.0,0.68805,0.00012,28.34475]
[1776938765186,37.18,77409.19,0.0,0.69022,0.00012,28.26553]
[1776938769190,37.19,77415.13,0.0,0.69091,0.00012,28.24041]
[1776938771192,37.19,77420.39,0.0,0.69152,0.00012,28.21788]
[1776938776176,37.2,77426.12,0.0,0.69217,0.00012,28.19396]
[1776938777198,37.2,77414.73,0.0,0.69082,0.00012,28.24389]
[1776938781202,37.2,77430.9,0.0,0.6927,0.00012,28.17405]
[1776938783204,37.21,77436.91,0.0,0.6934,0.00012,28.14813]
[1776938784205,37.21,77446.79,0.0,0.69455,0.00012,28.1048]
[1776938788993,37.21,77448.36,0.0,0.69471,0.00012,28.0989]
[1776938790212,37.21,77405.6,0.0,0.68967,0.00012,28.28638]
[1776938792214,37.22,77425.12,0.0,0.69198,0.00012,28.19873]
[1776938794216,37.22,77417.73,0.0,0.69109,0.00012,28.23145]
[1776938795217,37.22,77408.64,0.0,0.69002,0.00012,28.27112]
[1776938796221,37.22,77402.02,0.0,0.68923,0.00012,28.29988]
[1776938797222,37.22,77384.35,0.0,0.68713,0.00012,28.37588]
[1776938798223,37.22,77366.35,0.0,0.68498,0.00012,28.45264]
[1776938799069,37.22,77366.35,0.0,0.68498,0.00012,28.45279]
[1776938800224,37.22,77354.13,0.0,0.68352,0.00012,28.5043]
[1776938801225,37.22,77369.9,0.0,0.6854,0.00012,28.43778]
[1776938806230,37.22,77371.25,0.0,0.68556,0.00012,28.43215]
[1776938811235,37.22,77368.65,0.0,0.68525,0.00012,28.44321]
[1776938812236,37.22,77384.92,0.0,0.68718,0.00012,28.37405]
[1776938813237,37.22,77400.09,0.0,0.68898,0.00012,28.30904]
[1776938818242,37.23,77396.97,0.0,0.6886,0.00012,28.32303]
[1776938823247,37.23,77398.01,0.0,0.68871,0.00012,28.31903]
[1776938828255,37.23,77396.97,0.0,0.68857,0.00012,28.32407]
[1776938830257,37.24,77412.38,0.0,0.69039,0.00012,28.25773]
[1776938831258,37.24,77419.79,0.0,0.69126,0.00012,28.2257]
[1776938834261,37.24,77433.52,0.0,0.69286,0.00012,28.16633]
[1776938835262,37.24,77444.06,0.0,0.69409,0.00012,28.12019]
[1776938836263,37.24,77451.05,0.0,0.6949,0.00012,28.08959]
[1776938841269,37.25,77458.29,0.0,0.69571,0.00012,28.05891]
[1776938843271,37.25,77466.48,0.0,0.69668,0.00012,28.02216]
[1776938849277,37.25,77462.77,0.0,0.69626,0.00012,28.03801]
[1776938854282,37.25,77462.13,0.0,0.6962,0.00012,28.0379]
[1776938859287,37.25,77461.7,0.0,0.69614,0.00012,28.04022]
[1776938861289,37.25,77451.08,0.0,0.69489,0.00012,28.08751]
[1776938863291,37.25,77445.83,0.0,0.69427,0.00012,28.1108]
[1776938868296,37.25,77445.72,0.0,0.69427,0.00012,28.11113]
[1776938873301,37.25,77441.78,0.0,0.6938,0.00012,28.12853]
[1776938878306,37.25,77433.09,0.0,0.69277,0.00012,28.16699]
[1776938882310,37.26,77426.32,0.0,0.69195,0.00012,28.19762]
[1776938885313,37.26,77437.41,0.0,0.69325,0.00012,28.14918]
[1776938890317,37.26,77439.03,0.0,0.69344,0.00012,28.14224]
[1776938894321,37.26,77445.96,0.0,0.69425,0.00012,28.11191]
[1776938899326,37.26,77445.85,0.0,0.69423,0.00012,28.11276]
[1776938904331,37.26,77447.32,0.0,0.69439,0.00012,28.10662]
[1776938907334,37.26,77458.43,0.0,0.6957,0.00012,28.05689]
[1776938911338,37.26,77451.84,0.0,0.69496,0.00012,28.08257]
[1776938912339,37.26,77438.43,0.0,0.69339,0.00012,28.1417]
[1776938917344,37.26,77437.43,0.0,0.69328,0.00012,28.14571]
[1776938919346,37.26,77432.08,0.0,0.69265,0.00012,28.16901]
[1776938922349,37.26,77426.06,0.0,0.69194,0.00012,28.19567]
[1776938926353,37.26,77416.63,0.0,0.6908,0.00012,28.23765]
[1776938927354,37.26,77406.08,0.0,0.68955,0.00012,28.28347]
[1776938929305,37.26,77405.1,0.0,0.68943,0.00012,28.28794]
[1776938930312,37.26,77392.62,0.0,0.68795,0.00012,28.34164]
[1776938931327,37.26,77379.48,0.0,0.68639,0.00012,28.39778]
[1776938933334,37.26,77380.6,0.0,0.68653,0.00012,28.39306]
[1776938934341,37.26,77365.74,0.0,0.68476,0.00012,28.45596]
[1776938935349,37.26,77352.25,0.0,0.68316,0.00012,28.51255]
[1776938938371,37.26,77355.39,0.0,0.68352,0.00012,28.49959]
[1776938939373,37.27,77319.73,0.0,0.67925,0.00012,28.64775]
[1776938942376,37.27,77308.86,0.0,0.67793,0.00012,28.69276]
[1776938943377,37.27,77302.57,0.0,0.67717,0.00012,28.71845]
[1776938948382,37.28,77300.52,0.0,0.67691,0.00012,28.72735]
[1776938949383,37.27,77308.81,0.0,0.6779,0.00012,28.69369]
[1776938950153,37.27,77308.81,0.0,0.67791,0.00012,28.69351]
[1776938951385,37.27,77323.31,0.0,0.67965,0.00012,28.63403]
[1776938956390,37.27,77326.17,0.0,0.67999,0.00012,28.62238]
[1776938959394,37.27,77331.81,0.0,0.68067,0.00012,28.59929]
[1776938964399,37.28,77335.97,0.0,0.68115,0.00012,28.58264]
[1776938967402,37.28,77341.46,0.0,0.68179,0.00012,28.56029]
[1776938972406,37.29,77344.0,0.0,0.68209,0.00012,28.54747]
[1776938977410,37.29,77341.11,0.0,0.68172,0.00012,28.56029]
[1776938982415,37.3,77344.27,0.0,0.68208,0.00012,28.5479]
[1776938985418,37.3,77350.57,0.0,0.68282,0.00012,28.52221]
[1776938989422,37.3,77345.29,0.0,0.68217,0.00012,28.54493]
[1776938994427,37.31,77345.64,0.0,0.68219,0.00012,28.54428]
[1776938996429,37.31,77337.76,0.0,0.68124,0.00012,28.57729]
[1776938997430,37.31,77330.43,0.0,0.68036,0.00012,28.60764]
[1776939002438,37.31,77328.78,0.0,0.68015,0.00012,28.6148]
[1776939003439,37.31,77317.53,0.0,0.6788,0.00012,28.66103]
[1776939005441,37.32,77311.72,0.0,0.6781,0.00012,28.68488]
[1776939010446,37.32,77312.18,0.0,0.67815,0.00012,28.68335]
[1776939015452,37.32,77316.59,0.0,0.67866,0.00012,28.66586]
[1776939016461,37.32,77328.27,0.0,0.68006,0.00012,28.61804]
[1776939017462,37.32,77334.96,0.0,0.68086,0.00012,28.59058]
[1776939019464,37.32,77324.27,0.0,0.67957,0.00012,28.63504]
[1776939023473,37.33,77315.05,0.0,0.67844,0.00012,28.67344]
[1776939027477,37.33,77321.87,0.0,0.67924,0.00012,28.64628]
[1776939032482,37.34,77322.32,0.0,0.67929,0.00012,28.6423]
[1776939037487,37.35,77322.0,0.0,0.67922,0.00012,28.64458]
[1776939041491,37.35,77329.01,0.0,0.68004,0.00012,28.61659]
[1776939045495,37.36,77323.0,0.0,0.67931,0.00012,28.64179]
[1776939048498,37.36,77317.29,0.0,0.67861,0.00012,28.66575]
[1776939051501,37.36,77307.08,0.0,0.67737,0.00012,28.70773]
[1776939056506,37.37,77310.33,0.0,0.67774,0.00012,28.69539]
[1776939058507,37.37,77302.71,0.0,0.67681,0.00012,28.72649]
[1776939061510,37.37,77308.38,0.0,0.67748,0.00012,28.70404]
[1776939066515,37.39,77306.58,0.0,0.67721,0.00012,28.71341]
[1776939069518,37.39,77299.8,0.0,0.67638,0.00012,28.74118]
[1776939074523,37.39,77290.88,0.0,0.6753,0.00012,28.77748]
[1776939076525,37.39,77283.32,0.0,0.67438,0.00012,28.80779]
[1776939081529,37.4,77290.32,0.0,0.67522,0.00012,28.7802]
[1776939086536,37.4,77287.21,0.0,0.67483,0.00012,28.793]
[1776939087537,37.4,77298.24,0.0,0.67617,0.00012,28.74837]
[1776939088538,37.4,77316.65,0.0,0.67838,0.00012,28.67395]
[1776939089439,37.4,77316.65,0.0,0.67838,0.00012,28.67401]
[1776939090540,37.4,77324.62,0.0,0.67933,0.00012,28.64155]
[1776939096488,37.4,77322.58,0.0,0.67909,0.00012,28.64712]
[1776939101551,37.4,77319.7,0.0,0.67873,0.00012,28.65938]
[1776939106556,37.41,77320.94,0.0,0.67886,0.00012,28.65524]
[1776939112562,37.42,77323.0,0.0,0.67907,0.00012,28.64806]
[1776939114564,37.42,77315.78,0.0,0.6782,0.00012,28.67781]
[1776939116566,37.42,77310.44,0.0,0.67755,0.00012,28.69979]
[1776939122572,37.43,77311.98,0.0,0.67771,0.00012,28.6945]
[1776939123573,37.43,77302.87,0.0,0.67661,0.00012,28.73137]
[1776939124574,37.43,77296.4,0.0,0.67583,0.00012,28.75746]
[1776939125575,37.43,77290.23,0.0,0.67509,0.00012,28.78225]
[1776939126576,37.43,77284.71,0.0,0.67442,0.00012,28.8043]
[1776939127577,37.43,77268.78,0.0,0.6725,0.00012,28.86736]
[1776939129579,37.43,77263.08,0.0,0.67182,0.00012,28.88973]
[1776939131442,37.43,77265.71,0.0,0.67213,0.00012,28.87941]
[1776939132582,37.43,77279.13,0.0,0.67375,0.00012,28.82648]
[1776939133583,37.43,77271.74,0.0,0.67286,0.00012,28.85575]
[1776939138588,37.43,77265.67,0.0,0.67213,0.00012,28.87964]
[1776939140590,37.43,77256.65,0.0,0.67104,0.00012,28.91491]
[1776939145595,37.43,77260.73,0.0,0.67154,0.00012,28.89875]
[1776939147597,37.43,77253.44,0.0,0.67066,0.00012,28.92716]
[1776939152602,37.43,77249.3,0.0,0.67018,0.00012,28.93995]
[1776939154604,37.43,77255.21,0.0,0.6709,0.00012,28.91685]
[1776939159609,37.42,77257.06,0.0,0.67112,0.00012,28.9095]
[1776939163613,37.42,77268.0,0.0,0.67245,0.00012,28.86652]
[1776939165615,37.42,77275.23,0.0,0.67332,0.00012,28.83805]
[1776939167617,37.42,77268.9,0.0,0.67255,0.00012,28.86308]
[1776939169619,37.43,77263.32,0.0,0.67187,0.00012,28.88537]
[1776939174624,37.43,77265.52,0.0,0.67211,0.00012,28.87762]
[1776939179629,37.45,77268.04,0.0,0.67234,0.00012,28.87031]
[1776939184634,37.46,77267.99,0.0,0.67231,0.00012,28.87145]
[1776939189639,37.46,77251.27,0.0,0.67029,0.00012,28.93684]
[1776939194644,37.46,77246.84,0.0,0.66976,0.00012,28.9537]
[1776939196646,37.46,77257.07,0.0,0.671,0.00012,28.91381]
[1776939197647,37.46,77262.62,0.0,0.67167,0.00012,28.89209]
[1776939199649,37.46,77269.05,0.0,0.67245,0.00012,28.86687]
[1776939201651,37.46,77262.0,0.0,0.6716,0.00012,28.8945]
[1776939202652,37.45,77256.28,0.0,0.67091,0.00012,28.9168]
[1776939207657,37.45,77257.63,0.0,0.67108,0.00012,28.9113]
[1776939210660,37.45,77250.67,0.0,0.67024,0.00012,28.93825]
[1776939215669,37.45,77249.55,0.0,0.67013,0.00012,28.93928]
[1776939216670,37.45,77243.63,0.0,0.66941,0.00012,28.96215]
[1776939221675,37.45,77241.55,0.0,0.66917,0.00012,28.96996]
[1776939223676,37.45,77234.75,0.0,0.66834,0.00012,28.99629]
[1776939228681,37.45,77234.28,0.0,0.66827,0.00012,28.99849]
[1776939233686,37.45,77231.72,0.0,0.66795,0.00012,29.00863]
[1776939238700,37.46,77235.0,0.0,0.66834,0.00012,28.9964]
[1776939243705,37.46,77227.5,0.0,0.66742,0.00012,29.02545]
[1776939248710,37.46,77225.36,0.0,0.66715,0.00012,29.03382]
[1776939253715,37.46,77224.0,0.0,0.66698,0.00012,29.03937]
[1776939255717,37.47,77217.19,0.0,0.66614,0.00012,29.06563]
[1776939261650,37.47,77216.8,0.0,0.66606,0.00012,29.06821]
[1776939264729,37.48,77209.13,0.0,0.66511,0.00012,29.09769]
[1776939267693,37.48,77211.08,0.0,0.66535,0.00012,29.09045]
[1776939268701,37.48,77230.42,0.0,0.6677,0.00012,29.01703]
[1776939273734,37.48,77232.61,0.0,0.66797,0.00012,29.00592]
[1776939278743,37.48,77237.36,0.0,0.66853,0.00012,28.98803]
[1776939282511,37.49,77242.56,0.0,0.66915,0.00012,28.96838]
[1776939283748,37.49,77250.21,0.0,0.67007,0.00012,28.9389]
[1776939288753,37.49,77250.99,0.0,0.67015,0.00012,28.93646]
[1776939293758,37.5,77248.85,0.0,0.66987,0.00012,28.94537]
[1776939295760,37.5,77243.09,0.0,0.66917,0.00012,28.96778]
[1776939300765,37.5,77246.77,0.0,0.6696,0.00012,28.95406]
[1776939303768,37.5,77238.6,0.0,0.66861,0.00012,28.9858]
[1776939304769,37.5,77243.92,0.0,0.66925,0.00012,28.96543]
[1776939305770,37.51,77253.92,0.0,0.67045,0.00012,28.92684]
[1776939306770,37.51,77259.76,0.0,0.67116,0.00012,28.90425]
[1776939311775,37.51,77260.97,0.0,0.67128,0.00012,28.90027]
[1776939316780,37.51,77267.16,0.0,0.67202,0.00012,28.87629]
[1776939321785,37.51,77274.86,0.0,0.67295,0.00012,28.84598]
[1776939322786,37.51,77284.79,0.0,0.67414,0.00012,28.80679]
[1776939323787,37.51,77291.45,0.0,0.67494,0.00012,28.78041]
[1776939328792,37.52,77288.88,0.0,0.67462,0.00012,28.79093]
[1776939333797,37.52,77290.92,0.0,0.67487,0.00012,28.78004]
[1776939336800,37.52,77300.04,0.0,0.67596,0.00012,28.7439]
[1776939338804,37.52,77294.71,0.0,0.67532,0.00012,28.76535]
[1776939340804,37.52,77280.51,0.0,0.67361,0.00012,28.82178]
[1776939341805,37.52,77274.33,0.0,0.67287,0.00012,28.84613]
[1776939346810,37.52,77277.56,0.0,0.67326,0.00012,28.83344]
[1776939347811,37.52,77287.71,0.0,0.67447,0.00012,28.79333]
[1776939349813,37.52,77294.4,0.0,0.67527,0.00012,28.76683]
[1776939354818,37.52,77304.59,0.0,0.67648,0.00012,28.72652]
[1776939359824,37.53,77309.35,0.0,0.67704,0.00012,28.70798]
[1776939362827,37.53,77304.08,0.0,0.6764,0.00012,28.72946]
[1776939367832,37.53,77305.59,0.0,0.67656,0.00012,28.72392]
[1776939372837,37.54,77301.16,0.0,0.67602,0.00012,28.74216]
[1776939377848,37.54,77296.95,0.0,0.67551,0.00012,28.75935]
[1776939382853,37.54,77291.84,0.0,0.67489,0.00012,28.77998]
[1776939384855,37.54,77279.21,0.0,0.67337,0.00012,28.83005]
[1776939386857,37.54,77273.82,0.0,0.67272,0.00012,28.85125]
[1776939391862,37.54,77279.22,0.0,0.67338,0.00012,28.82699]
[1776939396867,37.54,77280.17,0.0,0.67349,0.00012,28.82331]
[1776939401872,37.54,77275.49,0.0,0.67293,0.00012,28.84179]
[1776939404875,37.54,77289.7,0.0,0.67463,0.00012,28.78572]
[1776939409880,37.55,77289.07,0.0,0.67455,0.00012,28.78847]
[1776939414885,37.55,77289.81,0.0,0.67463,0.00012,28.78577]
[1776939416887,37.55,77296.49,0.0,0.67543,0.00012,28.75932]
[1776939421892,37.55,77300.07,0.0,0.67585,0.00012,28.74541]
[1776939423894,37.55,77290.45,0.0,0.67469,0.00012,28.78384]
[1776939428899,37.55,77285.75,0.0,0.67413,0.00012,28.80264]
[1776939434859,37.55,77286.43,0.0,0.6742,0.00012,28.80013]
[1776939436872,37.55,77282.2,0.0,0.67369,0.00012,28.81688]
[1776939441908,37.55,77282.05,0.0,0.67367,0.00012,28.81754]
[1776939446920,37.56,77284.67,0.0,0.67399,0.00012,28.80724]
[1776939451925,37.56,77284.68,0.0,0.674,0.00012,28.8043]
[1776939455929,37.56,77291.66,0.0,0.67483,0.00012,28.77677]
[1776939460934,37.56,77291.61,0.0,0.67482,0.00012,28.77724]
[1776939462936,37.56,77299.2,0.0,0.67572,0.00012,28.74713]
[1776939465939,37.56,77304.58,0.0,0.67636,0.00012,28.7259]
[1776939470945,37.56,77300.69,0.0,0.67588,0.00012,28.74191]
[1776939475950,37.57,77303.09,0.0,0.67616,0.00012,28.73274]
[1776939477952,37.57,77308.7,0.0,0.67682,0.00012,28.71044]
[1776939482957,37.57,77311.0,0.0,0.67708,0.00012,28.70176]
[1776939484959,37.57,77298.8,0.0,0.67562,0.00012,28.75075]
[1776939485960,37.57,77292.47,0.0,0.67486,0.00012,28.77602]
[1776939486961,37.57,77284.64,0.0,0.67392,0.00012,28.80705]
[1776939492967,37.57,77281.85,0.0,0.67358,0.00012,28.81813]
[1776939497972,37.58,77286.52,0.0,0.67414,0.00012,28.79977]
[1776939499974,37.58,77293.57,0.0,0.67499,0.00012,28.77191]
[1776939504979,37.58,77291.09,0.0,0.67468,0.00012,28.78199]
[1776939509983,37.58,77294.52,0.0,0.67509,0.00012,28.7686]
[1776939514988,37.58,77291.17,0.0,0.67469,0.00012,28.77912]
[1776939519993,37.58,77294.24,0.0,0.67505,0.00012,28.76717]
[1776939524998,37.58,77293.72,0.0,0.67498,0.00012,28.76949]
[1776939530003,37.59,77295.44,0.0,0.67518,0.00012,28.76294]
[1776939536011,37.59,77296.63,0.0,0.67531,0.00012,28.75853]
[1776939539014,37.59,77303.61,0.0,0.67614,0.00012,28.7309]
[1776939543019,37.59,77309.29,0.0,0.67681,0.00012,28.70853]
[1776939546022,37.59,77315.55,0.0,0.67755,0.00012,28.68373]
[1776939550026,37.6,77321.01,0.0,0.67819,0.00012,28.66205]
[1776939551027,37.6,77326.4,0.0,0.67883,0.00012,28.64033]
[1776939556032,37.6,77327.2,0.0,0.67891,0.00012,28.63776]
[1776939560035,37.6,77333.45,0.0,0.67965,0.00012,28.61266]
[1776939562037,37.6,77342.11,0.0,0.68068,0.00012,28.57732]
[1776939567042,37.61,77346.25,0.0,0.68116,0.00012,28.56046]
[1776939572050,37.61,77346.8,0.0,0.68124,0.00012,28.5553]
[1776939573051,37.61,77341.17,0.0,0.68057,0.00012,28.57836]
[1776939578056,37.61,77347.08,0.0,0.68127,0.00012,28.55424]
[1776939581059,37.61,77355.29,0.0,0.68224,0.00012,28.52057]
[1776939582060,37.61,77362.39,0.0,0.68308,0.00012,28.49131]
[1776939587065,37.61,77345.72,0.0,0.68109,0.00012,28.56037]
[1776939589067,37.61,77340.08,0.0,0.68042,0.00012,28.58351]
[1776939591069,37.61,77334.59,0.0,0.67977,0.00012,28.60586]
[1776939597037,37.61,77333.46,0.0,0.67964,0.00012,28.61039]
[1776939602075,37.61,77332.4,0.0,0.67952,0.00012,28.61459]
[1776939606084,37.61,77348.43,0.0,0.68142,0.00012,28.54901]
[1776939608086,37.61,77340.44,0.0,0.68047,0.00012,28.58178]
[1776939613091,37.61,77340.09,0.0,0.68043,0.00012,28.58324]
[1776939618096,37.61,77345.09,0.0,0.68102,0.00012,28.56282]
[1776939622100,37.61,77352.57,0.0,0.68191,0.00012,28.53224]
[1776939627105,37.61,77357.87,0.0,0.68253,0.00012,28.51069]
[1776939630108,37.61,77363.16,0.0,0.68315,0.00012,28.48908]
[1776939631109,37.61,77368.58,0.0,0.6838,0.00012,28.46361]
[1776939632110,37.61,77379.78,0.0,0.68512,0.00012,28.41686]
[1776939633111,37.61,77385.31,0.0,0.68578,0.00012,28.39363]
[1776939636114,37.61,77394.07,0.0,0.68681,0.00012,28.35668]
[1776939641120,37.61,77391.89,0.0,0.68656,0.00012,28.36579]
[1776939645072,37.61,77396.07,0.0,0.68705,0.00012,28.34812]
[1776939646126,37.61,77403.99,0.0,0.68798,0.00012,28.31459]
[1776939651131,37.61,77406.74,0.0,0.6883,0.00012,28.30303]
[1776939653133,37.61,77399.45,0.0,0.68744,0.00012,28.33401]
[1776939655134,37.61,77392.72,0.0,0.68665,0.00012,28.36241]
[1776939659138,37.61,77382.23,0.0,0.68542,0.00012,28.40634]
[1776939660140,37.61,77372.14,0.0,0.68423,0.00012,28.44839]
[1776939663143,37.61,77366.81,0.0,0.68361,0.00012,28.47025]
[1776939668149,37.61,77367.87,0.0,0.68375,0.00012,28.46526]
[1776939673154,37.6,77369.27,0.0,0.68393,0.00012,28.45894]
[1776939678159,37.6,77368.53,0.0,0.68385,0.00012,28.46149]
[1776939680161,37.6,77362.21,0.0,0.68311,0.00012,28.48751]
[1776939685166,37.59,77353.72,0.0,0.68212,0.00012,28.52194]
[1776939690171,37.59,77349.14,0.0,0.6816,0.00012,28.53998]
[1776939693174,37.59,77363.28,0.0,0.6833,0.00012,28.47806]
[1776939698179,37.58,77362.47,0.0,0.68322,0.00012,28.48081]
[1776939703183,37.58,77361.17,0.0,0.68308,0.00012,28.48558]
[1776939708188,37.57,77362.53,0.0,0.68326,0.00012,28.47936]
[1776939713193,37.57,77363.23,0.0,0.68336,0.00012,28.47586]
[1776939716196,37.57,77368.64,0.0,0.68401,0.00012,28.45304]
[1776939717197,37.57,77382.16,0.0,0.68561,0.00012,28.39645]
[1776939718198,37.57,77389.15,0.0,0.68643,0.00012,28.367]
[1776939721201,37.57,77394.73,0.0,0.68709,0.00012,28.34343]
[1776939725205,37.57,77387.74,0.0,0.68627,0.00012,28.37292]
[1776939730210,37.57,77383.83,0.0,0.68581,0.00012,28.3892]
[1776939735218,37.57,77384.3,0.0,0.68587,0.00012,28.38702]
[1776939736219,37.57,77376.83,0.0,0.68499,0.00012,28.41831]
[1776939737220,37.57,77369.9,0.0,0.68417,0.00012,28.44718]
[1776939738221,37.56,77376.7,0.0,0.68498,0.00012,28.41871]
[1776939739222,37.56,77389.38,0.0,0.68648,0.00012,28.36537]
[1776939744228,37.56,77389.86,0.0,0.68654,0.00012,28.36327]
[1776939749233,37.56,77390.83,0.0,0.68665,0.00012,28.35915]
[1776939755239,37.56,77391.36,0.0,0.68673,0.00012,28.35375]
[1776939758242,37.56,77384.03,0.0,0.68587,0.00012,28.3846]
[1776939764230,37.56,77379.08,0.0,0.68529,0.00012,28.40512]
[1776939769256,37.56,77376.94,0.0,0.68504,0.00012,28.4138]
[1776939774261,37.56,77376.49,0.0,0.685,0.00012,28.41536]
[1776939779265,37.56,77377.79,0.0,0.68516,0.00012,28.40963]
[1776939781267,37.56,77371.18,0.0,0.68438,0.00012,28.43716]
[1776939783269,37.55,77357.94,0.0,0.68281,0.00012,28.49213]
[1776939784270,37.55,77345.29,0.0,0.68131,0.00012,28.5443]
[1776939789275,37.55,77341.91,0.0,0.68092,0.00012,28.55782]
[1776939792280,37.55,77334.04,0.0,0.67999,0.00012,28.58987]
[1776939793281,37.55,77328.14,0.0,0.67929,0.00012,28.61393]
[1776939798286,37.55,77323.13,0.0,0.67869,0.00012,28.6344]
[1776939802290,37.55,77316.33,0.0,0.67786,0.00012,28.66243]
[1776939807295,37.56,77314.72,0.0,0.67765,0.00012,28.66962]
[1776939812300,37.56,77312.38,0.0,0.67736,0.00012,28.67665]
[1776939817305,37.57,77326.21,0.0,0.67901,0.00012,28.62104]
[1776939818306,37.57,77334.2,0.0,0.67996,0.00012,28.58852]
[1776939823311,37.57,77334.35,0.0,0.67998,0.00012,28.58792]
[1776939828316,37.57,77333.48,0.0,0.67987,0.00012,28.59146]
[1776939833321,37.57,77335.27,0.0,0.68009,0.00012,28.58417]
[1776939838326,37.57,77333.13,0.0,0.67983,0.00012,28.59276]
[1776939843331,37.56,77334.25,0.0,0.67997,0.00012,28.58801]
[1776939848336,37.56,77330.3,0.0,0.67951,0.00012,28.60387]
[1776939853341,37.57,77325.8,0.0,0.67895,0.00012,28.62291]
[1776939858349,37.57,77329.72,0.0,0.67941,0.00012,28.60737]
[1776939859350,37.57,77336.5,0.0,0.68021,0.00012,28.57983]
[1776939864355,37.57,77336.18,0.0,0.68016,0.00012,28.58156]
[1776939869360,37.58,77339.89,0.0,0.68059,0.00012,28.56687]
[1776939874365,37.58,77340.22,0.0,0.68063,0.00012,28.56296]
[1776939879370,37.58,77340.76,0.0,0.68068,0.00012,28.56128]
[1776939884375,37.59,77342.67,0.0,0.6809,0.00012,28.554]
[1776939889380,37.59,77341.07,0.0,0.68069,0.00012,28.56105]
[1776939894385,37.59,77343.34,0.0,0.68095,0.00012,28.5523]
[1776939899390,37.6,77341.97,0.0,0.68077,0.00012,28.55846]
[1776939904394,37.6,77343.37,0.0,0.68092,0.00012,28.55323]
[1776939905395,37.6,77349.5,0.0,0.68165,0.00012,28.52818]
[1776939910400,37.61,77352.84,0.0,0.68202,0.00012,28.51515]
[1776939915407,37.61,77353.87,0.0,0.68213,0.00012,28.5116]
[1776939921418,37.61,77351.89,0.0,0.68189,0.00012,28.52008]
[1776939927373,37.61,77352.32,0.0,0.68193,0.00012,28.51861]
[1776939932409,37.61,77351.52,0.0,0.68185,0.00012,28.51889]
[1776939935430,37.61,77358.11,0.0,0.68264,0.00012,28.49127]
[1776939938448,37.61,77365.72,0.0,0.68355,0.00012,28.45941]
[1776939943453,37.61,77366.21,0.0,0.68362,0.00012,28.45681]
[1776939944454,37.61,77377.44,0.0,0.68495,0.00012,28.4099]
[1776939945455,37.61,77385.48,0.0,0.6859,0.00012,28.37615]
[1776939950460,37.6,77388.48,0.0,0.68626,0.00012,28.36339]
[1776939955465,37.6,77386.98,0.0,0.68609,0.00012,28.36956]
[1776939960470,37.6,77387.41,0.0,0.68614,0.00012,28.36757]
[1776939964475,37.6,77381.4,0.0,0.68544,0.00012,28.39265]
[1776939969480,37.6,77377.72,0.0,0.68501,0.00012,28.40774]
[1776939974485,37.6,77370.63,0.0,0.68418,0.00012,28.43696]
[1776939979490,37.59,77367.81,0.0,0.68386,0.00012,28.4482]
[1776939984495,37.59,77368.45,0.0,0.68395,0.00012,28.44506]
[1776939989500,37.59,77370.65,0.0,0.68422,0.00012,28.43541]
[1776939992503,37.59,77379.9,0.0,0.68534,0.00012,28.39344]
[1776939997508,37.58,77380.19,0.0,0.68538,0.00012,28.39198]
[1776940002513,37.58,77383.73,0.0,0.6858,0.00012,28.37689]
[1776940007519,37.58,77380.83,0.0,0.68546,0.00012,28.38888]
[1776940012524,37.58,77381.4,0.0,0.68554,0.00012,28.38623]
[1776940017529,37.58,77383.9,0.0,0.68584,0.00012,28.37552]
[1776940022534,37.58,77387.37,0.0,0.68625,0.00012,28.36078]
[1776940027539,37.58,77388.13,0.0,0.68634,0.00012,28.35745]
[1776940031543,37.58,77382.02,0.0,0.68563,0.00012,28.38305]
[1776940032544,37.58,77375.33,0.0,0.68484,0.00012,28.41105]
[1776940037549,37.57,77377.66,0.0,0.68512,0.00012,28.40099]
[1776940042554,37.57,77376.04,0.0,0.68494,0.00012,28.40748]
[1776940047559,37.57,77376.44,0.0,0.68499,0.00012,28.40545]
[1776940052564,37.57,77378.49,0.0,0.68526,0.00012,28.39354]
[1776940054566,37.57,77385.23,0.0,0.68605,0.00012,28.36511]
[1776940055567,37.57,77392.51,0.0,0.68691,0.00012,28.33442]
[1776940060572,37.57,77395.5,0.0,0.68727,0.00012,28.32179]
[1776940065577,37.57,77397.91,0.0,0.68755,0.00012,28.31167]
[1776940070582,37.57,77396.7,0.0,0.6874,0.00012,28.31691]
[1776940075587,37.57,77395.35,0.0,0.68724,0.00012,28.32268]
[1776940079591,37.57,77389.22,0.0,0.68652,0.00012,28.34858]
[1776940084596,37.57,77392.91,0.0,0.68695,0.00012,28.33298]
[1776940090521,37.57,77397.46,0.0,0.68749,0.00012,28.3138]
[1776940095557,37.57,77396.61,0.0,0.68739,0.00012,28.31748]
[1776940100591,37.57,77396.03,0.0,0.68732,0.00012,28.31997]
[1776940105629,37.57,77395.91,0.0,0.6873,0.00012,28.32056]
[1776940109639,37.57,77388.43,0.0,0.68642,0.00012,28.35212]
[1776940114644,37.57,77392.43,0.0,0.68691,0.00012,28.33215]
[1776940117647,37.57,77397.87,0.0,0.68755,0.00012,28.30912]
[1776940122652,37.57,77395.58,0.0,0.68728,0.00012,28.31891]
[1776940127657,37.57,77397.54,0.0,0.6875,0.00012,28.3107]
[1776940131661,37.57,77404.55,0.0,0.68833,0.00012,28.28101]
[1776940136666,37.58,77406.79,0.0,0.68858,0.00012,28.27173]
[1776940141671,37.58,77409.47,0.0,0.68889,0.00012,28.26058]
[1776940146676,37.58,77409.35,0.0,0.68887,0.00012,28.26142]
[1776940151682,37.58,77409.28,0.0,0.68885,0.00012,28.26201]
[1776940156687,37.58,77408.98,0.0,0.68881,0.00012,28.26354]
[1776940161692,37.58,77409.82,0.0,0.6889,0.00012,28.26029]
[1776940166697,37.59,77410.36,0.0,0.68896,0.00012,28.2583]
[1776940171702,37.59,77412.93,0.0,0.68926,0.00012,28.24459]
[1776940176707,37.59,77412.42,0.0,0.6892,0.00012,28.2471]
[1776940181712,37.59,77413.13,0.0,0.68927,0.00012,28.2444]
[1776940186717,37.59,77414.81,0.0,0.68946,0.00012,28.23761]
[1776940191722,37.6,77414.01,0.0,0.68936,0.00012,28.24143]
[1776940196727,37.6,77418.63,0.0,0.68989,0.00012,28.22204]
[1776940201733,37.6,77420.18,0.0,0.69006,0.00012,28.21587]
[1776940206738,37.6,77418.27,0.0,0.68982,0.00012,28.22451]
[1776940211742,37.61,77420.38,0.0,0.69006,0.00012,28.21593]
[1776940216747,37.61,77422.51,0.0,0.69029,0.00012,28.20732]
[1776940218749,37.61,77414.94,0.0,0.6894,0.00012,28.23991]
[1776940221752,37.62,77425.31,0.0,0.69059,0.00012,28.19641]
[1776940222753,37.62,77430.64,0.0,0.69121,0.00012,28.1736]
[1776940227758,37.62,77427.71,0.0,0.69086,0.00012,28.18685]
[1776940232765,37.62,77427.72,0.0,0.69086,0.00012,28.18431]
[1776940237770,37.63,77426.4,0.0,0.69069,0.00012,28.19057]
[1776940241775,37.63,77435.56,0.0,0.69175,0.00012,28.15157]
[1776940242776,37.63,77443.82,0.0,0.69271,0.00012,28.11601]
[1776940243777,37.63,77436.62,0.0,0.69186,0.00012,28.14736]
[1776940245780,37.63,77428.3,0.0,0.69088,0.00012,28.18348]
[1776940246781,37.63,77433.53,0.0,0.69149,0.00012,28.16109]
[1776940247783,37.64,77439.06,0.0,0.69213,0.00012,28.13734]
[1776940252788,37.64,77440.85,0.0,0.69232,0.00012,28.13047]
[1776940257793,37.65,77438.79,0.0,0.69206,0.00012,28.1402]
[1776940263741,37.65,77438.74,0.0,0.69203,0.00012,28.14133]
[1776940266802,37.65,77432.68,0.0,0.69131,0.00012,28.16793]
[1776940272805,37.66,77427.97,0.0,0.69074,0.00012,28.18887]
[1776940277817,37.66,77425.57,0.0,0.69045,0.00012,28.19964]
[1776940282822,37.66,77425.96,0.0,0.69048,0.00012,28.19848]
[1776940285825,37.67,77431.43,0.0,0.69112,0.00012,28.17531]
[1776940290830,37.67,77431.66,0.0,0.69113,0.00012,28.17494]
[1776940295835,37.67,77432.87,0.0,0.69127,0.00012,28.16726]
[1776940298839,37.67,77442.03,0.0,0.69233,0.00012,28.12815]
[1776940302843,37.68,77447.87,0.0,0.69299,0.00012,28.10351]
[1776940307848,37.68,77443.12,0.0,0.69243,0.00012,28.12448]
[1776940312854,37.68,77440.39,0.0,0.69211,0.00012,28.13648]
[1776940317859,37.68,77438.01,0.0,0.69182,0.00012,28.14687]
[1776940322864,37.68,77435.68,0.0,0.69155,0.00012,28.15701]
[1776940327869,37.68,77440.24,0.0,0.69208,0.00012,28.13747]
[1776940332874,37.68,77441.71,0.0,0.69225,0.00012,28.13132]
[1776940333875,37.68,77435.22,0.0,0.69149,0.00012,28.15934]
[1776940334876,37.69,77425.44,0.0,0.69034,0.00012,28.20142]
[1776940336878,37.69,77415.46,0.0,0.68917,0.00012,28.2442]
[1776940342884,37.69,77414.6,0.0,0.68906,0.00012,28.24816]
[1776940347889,37.69,77416.23,0.0,0.68925,0.00012,28.24145]
[1776940350892,37.69,77424.14,0.0,0.69017,0.00012,28.20787]
[1776940352894,37.69,77418.67,0.0,0.68954,0.00012,28.22832]
[1776940353895,37.69,77411.82,0.0,0.68874,0.00012,28.25752]
[1776940356898,37.69,77405.42,0.0,0.68798,0.00012,28.28476]
[1776940357899,37.69,77398.14,0.0,0.68713,0.00012,28.31552]
[1776940359901,37.69,77392.53,0.0,0.68647,0.00012,28.33908]
[1776940364906,37.69,77394.01,0.0,0.68665,0.00012,28.33266]
[1776940369911,37.69,77390.43,0.0,0.68623,0.00012,28.34753]
[1776940374916,37.69,77391.75,0.0,0.68639,0.00012,28.34181]
[1776940379920,37.69,77391.93,0.0,0.68642,0.00012,28.34089]
[1776940383924,37.69,77378.73,0.0,0.68487,0.00012,28.39589]
[1776940386927,37.68,77384.68,0.0,0.68558,0.00012,28.3708]
[1776940391942,37.68,77385.75,0.0,0.68571,0.00012,28.36602]
[1776940396947,37.68,77385.19,0.0,0.68565,0.00012,28.36804]
[1776940397948,37.68,77391.25,0.0,0.68637,0.00012,28.34259]
[1776940402953,37.68,77391.03,0.0,0.68635,0.00012,28.34333]
[1776940405956,37.68,77385.18,0.0,0.68566,0.00012,28.36774]
[1776940409960,37.68,77379.68,0.0,0.68502,0.00012,28.39044]
[1776940414965,37.67,77375.67,0.0,0.68457,0.00012,28.40369]
[1776940419970,37.67,77375.07,0.0,0.68451,0.00012,28.40572]
[1776940421875,37.67,77380.07,0.0,0.6851,0.00012,28.38476]
[1776940422884,37.67,77391.33,0.0,0.68643,0.00012,28.33751]
[1776940426977,37.67,77384.13,0.0,0.68559,0.00012,28.36761]
[1776940428979,37.67,77376.46,0.0,0.68469,0.00012,28.39947]
[1776940434966,37.66,77374.76,0.0,0.6845,0.00012,28.40606]
[1776940437988,37.66,77372.07,0.0,0.68419,0.00012,28.41692]
[1776940438991,37.66,77364.18,0.0,0.68326,0.00012,28.44954]
[1776940443996,37.66,77370.59,0.0,0.68403,0.00012,28.42236]
[1776940446999,37.66,77381.05,0.0,0.68528,0.00012,28.37848]
[1776940448007,37.66,77388.29,0.0,0.68613,0.00012,28.34809]
[1776940453013,37.66,77388.56,0.0,0.68617,0.00012,28.34677]
[1776940458018,37.65,77388.84,0.0,0.68621,0.00012,28.34538]
[1776940460825,37.65,77388.89,0.0,0.68621,0.00012,28.3451]
[1776940462022,37.65,77401.36,0.0,0.68768,0.00012,28.2925]
[1776940467027,37.65,77402.61,0.0,0.68783,0.00012,28.28725]
[1776940468028,37.65,77408.14,0.0,0.68848,0.00012,28.26386]
[1776940469029,37.65,77414.57,0.0,0.68923,0.00012,28.23651]
[1776940474034,37.66,77416.34,0.0,0.68944,0.00012,28.22619]
[1776940479038,37.66,77419.28,0.0,0.68978,0.00012,28.21404]
[1776940484043,37.66,77420.7,0.0,0.68993,0.00012,28.20838]
[1776940489048,37.66,77423.03,0.0,0.69019,0.00012,28.19889]
[1776940494053,37.67,77422.26,0.0,0.69009,0.00012,28.20261]
[1776940499058,37.67,77420.89,0.0,0.68992,0.00012,28.2089]
[1776940504063,37.67,77421.06,0.0,0.68993,0.00012,28.20858]
[1776940509068,37.67,77421.79,0.0,0.69001,0.00012,28.20587]
[1776940514076,37.68,77420.39,0.0,0.68983,0.00012,28.21224]
[1776940519082,37.68,77422.85,0.0,0.69011,0.00012,28.2021]
[1776940524087,37.68,77430.73,0.0,0.69103,0.00012,28.16844]
[1776940526089,37.68,77424.99,0.0,0.69036,0.00012,28.19306]
[1776940531094,37.68,77420.81,0.0,0.68988,0.00012,28.20794]
[1776940536099,37.68,77419.09,0.0,0.68967,0.00012,28.21562]
[1776940537100,37.68,77412.49,0.0,0.6889,0.00012,28.24384]
[1776940542105,37.68,77415.71,0.0,0.68927,0.00012,28.23033]
[1776940547110,37.69,77421.49,0.0,0.68994,0.00012,28.20599]
[1776940548111,37.69,77431.36,0.0,0.69109,0.00012,28.16377]
[1776940553116,37.68,77433.01,0.0,0.69129,0.00012,28.15652]
[1776940558121,37.68,77429.41,0.0,0.69087,0.00012,28.17172]
[1776940563126,37.68,77426.77,0.0,0.69057,0.00012,28.18296]
[1776940564127,37.68,77420.64,0.0,0.68985,0.00012,28.20926]
[1776940569132,37.68,77423.43,0.0,0.69018,0.00012,28.19701]
[1776940574137,37.68,77421.36,0.0,0.68995,0.00012,28.20553]
[1776940579144,37.68,77420.43,0.0,0.68985,0.00012,28.20916]
[1776940584149,37.68,77417.46,0.0,0.68951,0.00012,28.22147]
[1776940586151,37.68,77409.28,0.0,0.68855,0.00012,28.25641]
[1776940587059,37.68,77409.28,0.0,0.68855,0.00012,28.25641]
[1776940588065,37.68,77401.34,0.0,0.68761,0.00012,28.29008]
[1776940591086,37.68,77398.99,0.0,0.68735,0.00012,28.29688]
[1776940592093,37.68,77390.5,0.0,0.68636,0.00012,28.33261]
[1776940597167,37.67,77382.14,0.0,0.68538,0.00012,28.36743]
[1776940603171,37.67,77381.85,0.0,0.68535,0.00012,28.36827]
[1776940608179,37.67,77380.91,0.0,0.68525,0.00012,28.37184]
[1776940613184,37.67,77381.99,0.0,0.68539,0.00012,28.36702]
[1776940618189,37.67,77381.26,0.0,0.68531,0.00012,28.36976]
[1776940623194,37.66,77375.11,0.0,0.68459,0.00012,28.3951]
[1776940626197,37.66,77384.65,0.0,0.68572,0.00012,28.35501]
[1776940629200,37.66,77390.04,0.0,0.68636,0.00012,28.33225]
[1776940633204,37.66,77399.87,0.0,0.68752,0.00012,28.29073]
[1776940638209,37.66,77399.83,0.0,0.68751,0.00012,28.29095]
[1776940641213,37.66,77410.35,0.0,0.68875,0.00012,28.24641]
[1776940642105,37.66,77410.35,0.0,0.68875,0.00012,28.2465]
[1776940643214,37.66,77422.39,0.0,0.69016,0.00012,28.19517]
[1776940645216,37.66,77429.28,0.0,0.69096,0.00012,28.16582]
[1776940648219,37.67,77434.8,0.0,0.69159,0.00012,28.14247]
[1776940653224,37.67,77432.47,0.0,0.69133,0.00012,28.14963]
[1776940655226,37.67,77425.76,0.0,0.69054,0.00012,28.17848]
[1776940660231,37.67,77424.23,0.0,0.69037,0.00012,28.18494]
[1776940665236,37.67,77423.27,0.0,0.69026,0.00012,28.189]
[1776940670241,37.67,77423.65,0.0,0.6903,0.00012,28.18725]
[1776940672243,37.67,77416.53,0.0,0.68947,0.00012,28.21785]
[1776940677248,37.67,77416.69,0.0,0.68948,0.00012,28.21752]
[1776940682253,37.67,77410.8,0.0,0.68878,0.00012,28.24294]
[1776940687258,37.67,77417.18,0.0,0.68952,0.00012,28.21601]
[1776940688259,37.67,77424.12,0.0,0.69033,0.00012,28.1864]
[1776940693264,37.68,77423.54,0.0,0.69025,0.00012,28.18936]
[1776940698270,37.68,77424.4,0.0,0.69034,0.00012,28.18616]
[1776940702277,37.68,77435.65,0.0,0.69165,0.00012,28.1378]
[1776940703278,37.68,77446.44,0.0,0.69291,0.00012,28.09106]
[1776940704279,37.68,77451.8,0.0,0.69354,0.00012,28.06776]
[1776940709284,37.68,77450.79,0.0,0.69343,0.00012,28.072]
[1776940712287,37.68,77445.19,0.0,0.69279,0.00012,28.09307]
[1776940713288,37.68,77439.68,0.0,0.69215,0.00012,28.11685]
[1776940718293,37.67,77438.56,0.0,0.69203,0.00012,28.12127]
[1776940723298,37.67,77439.23,0.0,0.69212,0.00012,28.11801]
[1776940728303,37.67,77442.3,0.0,0.69248,0.00012,28.10437]
[1776940733308,37.67,77443.28,0.0,0.69261,0.00012,28.0998]
[1776940738313,37.67,77441.83,0.0,0.69245,0.00012,28.10576]
[1776940743318,37.66,77438.61,0.0,0.69208,0.00012,28.11933]
[1776940748323,37.66,77434.39,0.0,0.6916,0.00012,28.13712]
[1776940753328,37.66,77430.9,0.0,0.6912,0.00012,28.15169]
[1776940759263,37.66,77430.81,0.0,0.6912,0.00012,28.15163]
[1776940760270,37.66,77425.26,0.0,0.69055,0.00012,28.17551]
[1776940765304,37.66,77423.0,0.0,0.69028,0.00012,28.18546]
[1776940770345,37.66,77422.97,0.0,0.69027,0.00012,28.186]
[1776940772349,37.66,77428.18,0.0,0.69089,0.00012,28.16069]
[1776940777354,37.66,77427.54,0.0,0.6908,0.00012,28.16394]
[1776940783092,37.67,77426.85,0.0,0.6907,0.00012,28.16745]
[1776940788365,37.67,77428.51,0.0,0.6909,0.00012,28.16032]
[1776940794371,37.66,77435.59,0.0,0.69174,0.00012,28.12923]
[1776940799376,37.66,77434.96,0.0,0.69168,0.00012,28.13156]
[1776940804381,37.66,77436.2,0.0,0.69183,0.00012,28.12578]
[1776940809386,37.66,77430.79,0.0,0.69121,0.00012,28.14868]
[1776940814391,37.65,77430.21,0.0,0.69116,0.00012,28.15062]
[1776940819396,37.65,77430.66,0.0,0.69122,0.00012,28.1482]
[1776940821398,37.65,77439.3,0.0,0.69224,0.00012,28.11071]
[1776940826403,37.65,77437.31,0.0,0.69201,0.00012,28.11897]
[1776940831408,37.64,77435.7,0.0,0.69185,0.00012,28.12243]
[1776940836413,37.64,77427.69,0.0,0.69092,0.00012,28.15654]
[1776940841417,37.64,77422.99,0.0,0.69039,0.00012,28.17611]
[1776940843419,37.64,77415.18,0.0,0.68947,0.00012,28.20948]
[1776940848424,37.64,77413.23,0.0,0.68924,0.00012,28.21801]
[1776940853429,37.65,77414.13,0.0,0.68929,0.00012,28.21649]
[1776940858434,37.67,77415.85,0.0,0.68943,0.00012,28.21146]
[1776940863439,37.67,77411.35,0.0,0.68888,0.00012,28.23155]
[1776940868443,37.68,77411.76,0.0,0.68891,0.00012,28.23054]
[1776940873448,37.68,77414.42,0.0,0.68919,0.00012,28.22021]
[1776940878453,37.69,77415.23,0.0,0.68926,0.00012,28.21805]
[1776940883458,37.7,77422.23,0.0,0.69004,0.00012,28.18971]
[1776940884459,37.7,77428.21,0.0,0.69074,0.00012,28.16415]
[1776940885460,37.7,77422.68,0.0,0.69008,0.00012,28.18837]
[1776940886461,37.7,77416.66,0.0,0.68936,0.00012,28.21433]
[1776940889464,37.7,77408.45,0.0,0.6884,0.00012,28.24927]
[1776940894469,37.7,77404.63,0.0,0.68797,0.00012,28.26227]
[1776940899474,37.7,77404.31,0.0,0.68793,0.00012,28.26352]
[1776940903478,37.7,77398.73,0.0,0.68728,0.00012,28.28696]
[1776940907482,37.7,77392.02,0.0,0.6865,0.00012,28.31501]
[1776940912487,37.7,77388.99,0.0,0.68615,0.00012,28.32737]
[1776940917491,37.7,77386.54,0.0,0.68587,0.00012,28.33728]
[1776940922496,37.69,77384.71,0.0,0.68567,0.00012,28.3445]
[1776940927501,37.69,77389.68,0.0,0.68626,0.00012,28.32331]
[1776940933485,37.69,77390.83,0.0,0.68641,0.00012,28.3181]
[1776940938514,37.69,77394.09,0.0,0.6868,0.00012,28.3041]
[1776940943519,37.69,77397.06,0.0,0.68715,0.00012,28.29134]
[1776940948524,37.68,77397.13,0.0,0.68717,0.00012,28.29085]
[1776940953531,37.68,77395.78,0.0,0.68703,0.00012,28.29325]
[1776940956534,37.68,77402.23,0.0,0.68779,0.00012,28.26588]
[1776940958536,37.68,77409.29,0.0,0.68862,0.00012,28.23596]
[1776940963541,37.68,77411.72,0.0,0.6889,0.00012,28.22568]
[1776940968546,37.68,77412.34,0.0,0.68897,0.00012,28.22311]
[1776940973551,37.68,77413.99,0.0,0.68916,0.00012,28.21619]
[1776940975553,37.68,77419.52,0.0,0.68981,0.00012,28.19267]
[1776940978556,37.69,77424.73,0.0,0.69042,0.00012,28.17057]
[1776940983561,37.69,77423.54,0.0,0.69027,0.00012,28.17599]
[1776940988568,37.69,77421.2,0.0,0.68999,0.00012,28.1863]
[1776940989569,37.69,77415.42,0.0,0.68931,0.00012,28.211]
[1776940994574,37.69,77415.25,0.0,0.68929,0.00012,28.21183]
[1776940999579,37.69,77410.42,0.0,0.68872,0.00012,28.23251]
[1776941004584,37.69,77414.63,0.0,0.68921,0.00012,28.21465]
[1776941009589,37.69,77412.96,0.0,0.68901,0.00012,28.22185]
[1776941014594,37.69,77410.04,0.0,0.68868,0.00012,28.23128]
[1776941019599,37.69,77417.01,0.0,0.6895,0.00012,28.20167]
[1776941024604,37.69,77419.63,0.0,0.6898,0.00012,28.19067]
[1776941029609,37.7,77418.98,0.0,0.68972,0.00012,28.19371]
[1776941031611,37.7,77428.67,0.0,0.69085,0.00012,28.15234]
[1776941036616,37.7,77426.38,0.0,0.69057,0.00012,28.16253]
[1776941041621,37.7,77427.22,0.0,0.69066,0.00012,28.15927]
[1776941046626,37.7,77425.42,0.0,0.69044,0.00012,28.16736]
[1776941051631,37.7,77426.18,0.0,0.69052,0.00012,28.16443]
[1776941055635,37.71,77416.51,0.0,0.68938,0.00012,28.20596]
[1776941056636,37.71,77408.74,0.0,0.68847,0.00012,28.23902]
[1776941058638,37.71,77403.31,0.0,0.68784,0.00012,28.26198]
[1776941063643,37.7,77397.45,0.0,0.68715,0.00012,28.28657]
[1776941068648,37.7,77397.03,0.0,0.68711,0.00012,28.28813]
[1776941073653,37.7,77393.47,0.0,0.68671,0.00012,28.29983]
[1776941078658,37.7,77394.8,0.0,0.68687,0.00012,28.29395]
[1776941083663,37.7,77395.06,0.0,0.68691,0.00012,28.29263]
[1776941088668,37.7,77394.5,0.0,0.68685,0.00012,28.29473]
[1776941093673,37.7,77394.97,0.0,0.68691,0.00012,28.29253]
[1776941098678,37.69,77397.8,0.0,0.68725,0.00012,28.28036]
[1776941103683,37.69,77398.24,0.0,0.6873,0.00012,28.27832]
[1776941108688,37.69,77403.07,0.0,0.68788,0.00012,28.25779]
[1776941110690,37.69,77408.6,0.0,0.68853,0.00012,28.23434]
[1776941111691,37.69,77417.69,0.0,0.68959,0.00012,28.19569]
[1776941116696,37.69,77421.7,0.0,0.69005,0.00012,28.1788]
[1776941121701,37.7,77422.86,0.0,0.69018,0.00012,28.17412]
[1776941126706,37.7,77429.73,0.0,0.69098,0.00012,28.14497]
[1776941131711,37.7,77432.08,0.0,0.69126,0.00012,28.13222]
[1776941136716,37.7,77438.37,0.0,0.69198,0.00012,28.10561]
[1776941141721,37.71,77440.73,0.0,0.69224,0.00012,28.09606]
[1776941146726,37.71,77440.85,0.0,0.69224,0.00012,28.09618]
[1776941150730,37.71,77449.21,0.0,0.6932,0.00012,28.06055]
[1776941154733,37.72,77456.09,0.0,0.69399,0.00012,28.03111]
[1776941155720,37.72,77456.09,0.0,0.69399,0.00012,28.03112]
[1776941156735,37.72,77467.07,0.0,0.69527,0.00012,27.98314]
[1776941158737,37.72,77472.58,0.0,0.6959,0.00012,27.95906]
[1776941161740,37.72,77478.24,0.0,0.69655,0.00012,27.93436]
[1776941164743,37.72,77484.39,0.0,0.69726,0.00012,27.90748]
[1776941165744,37.72,77489.59,0.0,0.69786,0.00012,27.88457]
[1776941170749,37.72,77490.5,0.0,0.69795,0.00012,27.88109]
[1776941175754,37.73,77490.53,0.0,0.69794,0.00012,27.88156]
[1776941180763,37.73,77491.44,0.0,0.69803,0.00012,27.87811]
[1776941181764,37.73,77482.2,0.0,0.69696,0.00012,27.91907]
[1776941185768,37.73,77475.48,0.0,0.69618,0.00012,27.94892]
[1776941190773,37.73,77472.85,0.0,0.69586,0.00012,27.96072]
[1776941195778,37.73,77471.16,0.0,0.69568,0.00012,27.9652]
[1776941197780,37.73,77464.2,0.0,0.69487,0.00012,27.99577]
[1776941200783,37.74,77458.58,0.0,0.6942,0.00012,28.02079]
[1776941201784,37.74,77452.61,0.0,0.6935,0.00012,28.04696]
[1776941204787,37.74,77447.34,0.0,0.69288,0.00012,28.07033]
[1776941208791,37.74,77437.61,0.0,0.69173,0.00012,28.11295]
[1776941213796,37.75,77433.9,0.0,0.69128,0.00012,28.12949]
[1776941218801,37.75,77431.61,0.0,0.691,0.00012,28.13984]
[1776941223806,37.75,77420.72,0.0,0.68972,0.00012,28.18682]
[1776941225808,37.75,77413.48,0.0,0.68887,0.00012,28.2177]
[1776941229812,37.75,77405.85,0.0,0.68797,0.00012,28.25009]
[1776941234817,37.75,77406.05,0.0,0.68799,0.00012,28.24925]
[1776941239822,37.75,77409.47,0.0,0.68839,0.00012,28.2348]
[1776941240823,37.75,77404.13,0.0,0.68777,0.00012,28.25741]
[1776941245828,37.75,77401.52,0.0,0.68746,0.00012,28.26831]
[1776941250833,37.75,77402.76,0.0,0.68761,0.00012,28.26301]
[1776941255837,37.75,77403.35,0.0,0.68769,0.00012,28.25741]
[1776941257839,37.75,77396.95,0.0,0.68694,0.00012,28.28433]
[1776941261843,37.75,77389.91,0.0,0.68612,0.00012,28.31367]
[1776941267833,37.75,77390.13,0.0,0.68616,0.00012,28.3124]
[1776941271853,37.75,77383.44,0.0,0.68537,0.00012,28.34017]
[1776941277858,37.75,77379.76,0.0,0.68495,0.00012,28.35501]
[1776941279860,37.74,77373.55,0.0,0.68422,0.00012,28.38065]
[1776941284865,37.74,77373.05,0.0,0.68417,0.00012,28.38253]
[1776941287868,37.74,77379.33,0.0,0.68492,0.00012,28.35621]
[1776941288869,37.74,77386.14,0.0,0.68572,0.00012,28.32772]
[1776941293874,37.74,77390.19,0.0,0.6862,0.00012,28.31055]
[1776941298880,37.74,77389.61,0.0,0.68614,0.00012,28.31278]
[1776941299881,37.74,77401.76,0.0,0.68757,0.00012,28.26166]
[1776941300882,37.74,77410.3,0.0,0.68857,0.00012,28.22556]
[1776941305887,37.74,77410.91,0.0,0.68864,0.00012,28.22314]
[1776941310892,37.74,77413.6,0.0,0.68895,0.00012,28.2119]
[1776941315897,37.74,77412.7,0.0,0.68885,0.00012,28.21284]
[1776941318900,37.74,77405.79,0.0,0.68804,0.00012,28.24224]
[1776941323905,37.74,77403.42,0.0,0.68776,0.00012,28.25228]
[1776941328910,37.74,77404.52,0.0,0.68789,0.00012,28.24771]
[1776941330912,37.74,77413.0,0.0,0.68888,0.00012,28.21184]
[1776941335917,37.74,77415.04,0.0,0.68912,0.00012,28.20338]
[1776941340922,37.75,77414.34,0.0,0.68903,0.00012,28.2066]
[1776941345927,37.75,77408.09,0.0,0.68829,0.00012,28.23329]
[1776941350932,37.75,77406.79,0.0,0.68814,0.00012,28.23888]
[1776941355937,37.75,77405.74,0.0,0.68801,0.00012,28.2434]
[1776941360942,37.75,77405.45,0.0,0.68797,0.00012,28.2447]
[1776941364946,37.75,77397.99,0.0,0.6871,0.00012,28.27618]
[1776941369951,37.75,77397.73,0.0,0.68707,0.00012,28.27719]
[1776941374956,37.75,77394.91,0.0,0.68676,0.00012,28.28584]
[1776941379961,37.75,77394.39,0.0,0.6867,0.00012,28.28788]
[1776941384966,37.75,77392.56,0.0,0.68649,0.00012,28.29544]
[1776941386968,37.75,77387.18,0.0,0.68586,0.00012,28.31788]
[1776941391973,37.74,77380.97,0.0,0.68513,0.00012,28.34351]
[1776941396978,37.74,77378.0,0.0,0.68479,0.00012,28.35546]
[1776941401983,37.74,77380.1,0.0,0.68505,0.00012,28.34631]
[1776941406988,37.74,77382.44,0.0,0.68534,0.00012,28.33621]
[1776941409991,37.73,77388.93,0.0,0.6861,0.00012,28.3089]
[1776941412994,37.73,77379.22,0.0,0.68496,0.00012,28.34942]
[1776941414996,37.73,77374.0,0.0,0.68435,0.00012,28.37109]
[1776941415997,37.73,77368.69,0.0,0.68372,0.00012,28.39314]
[1776941416998,37.73,77360.62,0.0,0.68276,0.00012,28.42649]
[1776941422003,37.73,77358.74,0.0,0.68254,0.00012,28.43423]
[1776941427009,37.74,77356.41,0.0,0.68226,0.00012,28.44412]
[1776941432991,37.74,77359.66,0.0,0.68265,0.00012,28.42801]
[1776941435010,37.74,77358.95,0.0,0.68256,0.00012,28.43112]
[1776941436015,37.74,77370.61,0.0,0.68393,0.00012,28.38306]
[1776941437021,37.74,77381.33,0.0,0.6852,0.00012,28.33864]
[1776941442035,37.75,77384.33,0.0,0.68553,0.00012,28.3269]
[1776941447040,37.75,77379.33,0.0,0.68492,0.00012,28.34851]
[1776941452045,37.75,77377.33,0.0,0.68467,0.00012,28.35747]
[1776941457050,37.75,77380.36,0.0,0.68503,0.00012,28.34464]
[1776941461054,37.75,77385.94,0.0,0.68569,0.00012,28.32111]
[1776941463056,37.75,77403.3,0.0,0.68774,0.00012,28.2481]
[1776941464057,37.75,77408.87,0.0,0.68839,0.00012,28.22455]
[1776941469062,37.75,77406.56,0.0,0.68812,0.00012,28.23447]
[1776941474067,37.75,77402.41,0.0,0.68763,0.00012,28.25202]
[1776941476069,37.75,77393.69,0.0,0.68661,0.00012,28.28868]
[1776941478016,37.75,77390.57,0.0,0.68624,0.00012,28.30182]
[1776941479072,37.75,77384.08,0.0,0.68547,0.00012,28.32902]
[1776941484077,37.75,77380.84,0.0,0.68508,0.00012,28.34278]
[1776941489082,37.76,77378.23,0.0,0.68477,0.00012,28.35388]
[1776941494086,37.76,77377.88,0.0,0.68474,0.00012,28.35243]
[1776941499091,37.76,77377.3,0.0,0.68467,0.00012,28.355]
[1776941503095,37.76,77382.52,0.0,0.68528,0.00012,28.33338]
[1776941508100,37.76,77382.55,0.0,0.68527,0.00012,28.33352]
[1776941513105,37.76,77387.18,0.0,0.68582,0.00012,28.31422]
[1776941517109,37.76,77394.72,0.0,0.68671,0.00012,28.28241]
[1776941522114,37.76,77391.77,0.0,0.68637,0.00012,28.29467]
[1776941527119,37.76,77391.64,0.0,0.68636,0.00012,28.29498]
[1776941532124,37.76,77392.56,0.0,0.68647,0.00012,28.29094]
[1776941537129,37.75,77393.99,0.0,0.68664,0.00012,28.28477]
[1776941542133,37.75,77394.24,0.0,0.68668,0.00012,28.2836]
[1776941547138,37.75,77394.67,0.0,0.68673,0.00012,28.28163]
[1776941550141,37.75,77388.09,0.0,0.68596,0.00012,28.30912]
[1776941554148,37.75,77379.08,0.0,0.68491,0.00012,28.34357]
[1776941555149,37.75,77367.77,0.0,0.68358,0.00012,28.39058]
[1776941557151,37.75,77361.99,0.0,0.68289,0.00012,28.41446]
[1776941560154,37.76,77356.16,0.0,0.68219,0.00012,28.43911]
[1776941565159,37.76,77356.66,0.0,0.68222,0.00012,28.43805]
[1776941568162,37.77,77347.66,0.0,0.68114,0.00012,28.47543]
[1776941573167,37.77,77346.32,0.0,0.68096,0.00012,28.4817]
[1776941578172,37.78,77346.55,0.0,0.68096,0.00012,28.48154]
[1776941583177,37.78,77350.36,0.0,0.6814,0.00012,28.46676]
[1776941588182,37.79,77351.11,0.0,0.68146,0.00012,28.46455]
[1776941594188,37.79,77353.33,0.0,0.6817,0.00012,28.45649]
[1776941600194,37.8,77349.16,0.0,0.68118,0.00012,28.4745]
[1776941605199,37.81,77348.98,0.0,0.68114,0.00012,28.47602]
[1776941610205,37.81,77347.35,0.0,0.68092,0.00012,28.48341]
[1776941615210,37.82,77338.46,0.0,0.67986,0.00012,28.51734]
[1776941620215,37.82,77339.37,0.0,0.67994,0.00012,28.51455]
[1776941625220,37.83,77339.59,0.0,0.67995,0.00012,28.51439]
[1776941630225,37.83,77340.18,0.0,0.68,0.00012,28.51273]
[1776941635230,37.84,77340.87,0.0,0.68006,0.00012,28.51068]
[1776941640235,37.84,77341.76,0.0,0.68015,0.00012,28.5078]
[1776941645240,37.85,77344.36,0.0,0.68043,0.00012,28.49805]
[1776941650245,37.85,77344.38,0.0,0.68042,0.00012,28.49875]
[1776941655250,37.86,77344.97,0.0,0.68046,0.00012,28.49714]
[1776941661256,37.86,77344.49,0.0,0.68038,0.00012,28.50002]
[1776941666261,37.87,77343.93,0.0,0.6803,0.00012,28.50304]
[1776941671266,37.87,77338.26,0.0,0.67962,0.00012,28.52359]
[1776941676271,37.88,77341.13,0.0,0.67994,0.00012,28.51264]
[1776941681276,37.88,77341.67,0.0,0.67999,0.00012,28.51117]
[1776941687281,37.89,77339.08,0.0,0.67966,0.00012,28.52237]
[1776941692286,37.89,77340.38,0.0,0.6798,0.00012,28.51776]
[1776941697291,37.9,77340.34,0.0,0.67978,0.00012,28.51858]
[1776941702296,37.9,77340.84,0.0,0.67982,0.00012,28.51718]
[1776941707301,37.9,77342.84,0.0,0.68004,0.00012,28.50978]
[1776941712310,37.91,77341.95,0.0,0.67991,0.00012,28.51402]
[1776941715313,37.91,77331.16,0.0,0.67863,0.00012,28.55789]
[1776941716314,37.91,77324.89,0.0,0.67788,0.00012,28.58311]
[1776941721326,37.92,77370.37,0.0,0.68324,0.00012,28.39926]
[1776941723328,37.92,77358.81,0.0,0.68187,0.00012,28.44695]
[1776941728333,37.92,77360.5,0.0,0.68205,0.00012,28.44083]
[1776941733338,37.93,77361.08,0.0,0.68211,0.00012,28.43614]
[1776941738342,37.93,77360.87,0.0,0.68207,0.00012,28.43776]
[1776941743347,37.94,77358.96,0.0,0.68182,0.00012,28.44628]
[1776941745349,37.94,77369.5,0.0,0.68305,0.00012,28.40352]
[1776941746350,37.94,77376.14,0.0,0.68383,0.00012,28.37639]
[1776941752356,37.95,77376.33,0.0,0.68382,0.00012,28.37686]
[1776941757322,37.95,77372.39,0.0,0.68333,0.00012,28.39404]
[1776941762357,37.96,77368.66,0.0,0.68287,0.00012,28.41023]
[1776941765369,37.96,77374.93,0.0,0.68359,0.00012,28.38491]
[1776941767371,37.96,77384.18,0.0,0.68468,0.00012,28.34695]
[1776941769373,37.97,77390.93,0.0,0.68546,0.00012,28.31919]
[1776941774378,37.97,77391.89,0.0,0.68556,0.00012,28.31584]
[1776941777381,37.97,77398.78,0.0,0.68636,0.00012,28.28741]
[1776941782386,37.97,77398.83,0.0,0.68635,0.00012,28.28762]
[1776941787391,37.98,77396.84,0.0,0.68611,0.00012,28.29634]
[1776941792396,37.98,77396.58,0.0,0.68608,0.00012,28.29475]
[1776941797401,37.98,77390.31,0.0,0.68534,0.00012,28.32116]
[1776941802406,37.98,77388.98,0.0,0.68518,0.00012,28.32693]
[1776941807411,37.98,77389.07,0.0,0.68518,0.00012,28.3268]
[1776941809413,37.98,77382.56,0.0,0.68441,0.00012,28.3539]
[1776941814418,37.99,77387.1,0.0,0.68493,0.00012,28.33557]
[1776941819423,37.99,77388.38,0.0,0.68507,0.00012,28.33076]
[1776941822426,37.99,77396.28,0.0,0.686,0.00012,28.29801]
[1776941825429,37.99,77402.11,0.0,0.68668,0.00012,28.27349]
[1776941827431,37.99,77407.91,0.0,0.68736,0.00012,28.24925]
[1776941829433,37.99,77414.57,0.0,0.68814,0.00012,28.22125]
[1776941834438,37.99,77418.14,0.0,0.68856,0.00012,28.20613]
[1776941839443,37.99,77419.53,0.0,0.68872,0.00012,28.20027]
[1776941842446,37.99,77413.81,0.0,0.68806,0.00012,28.2243]
[1776941847451,37.99,77413.58,0.0,0.68803,0.00012,28.22511]
[1776941852456,37.99,77417.96,0.0,0.68856,0.00012,28.20351]
[1776941857461,37.99,77416.2,0.0,0.68836,0.00012,28.21088]
[1776941862466,37.99,77417.35,0.0,0.68849,0.00012,28.20595]
[1776941867471,37.99,77426.8,0.0,0.6896,0.00012,28.16604]
[1776941872476,37.99,77428.75,0.0,0.68982,0.00012,28.15793]
[1776941877481,37.99,77426.85,0.0,0.68959,0.00012,28.16609]
[1776941882486,37.99,77429.86,0.0,0.68994,0.00012,28.15349]
[1776941885580,37.99,77436.16,0.0,0.69067,0.00012,28.12681]
[1776941886581,37.99,77446.19,0.0,0.69183,0.00012,28.08411]
[1776941888583,37.99,77434.98,0.0,0.69053,0.00012,28.13207]
[1776941893588,37.99,77431.35,0.0,0.6901,0.00012,28.14772]
[1776941894591,37.99,77424.95,0.0,0.68936,0.00012,28.17483]
[1776941897594,37.99,77435.39,0.0,0.69057,0.00012,28.13063]
[1776941902599,37.99,77439.2,0.0,0.691,0.00012,28.11478]
[1776941907604,38.0,77437.33,0.0,0.69078,0.00012,28.12304]
[1776941912609,38.0,77439.94,0.0,0.69109,0.00012,28.1092]
[1776941917614,38.0,77439.91,0.0,0.69107,0.00012,28.10968]
[1776941922619,38.0,77440.65,0.0,0.69115,0.00012,28.10687]
[1776941924621,38.0,77435.34,0.0,0.69053,0.00012,28.12957]
[1776941930574,38.01,77438.87,0.0,0.69093,0.00012,28.11494]
[1776941935609,38.01,77440.81,0.0,0.69115,0.00012,28.10706]
[1776941940640,38.01,77440.54,0.0,0.69111,0.00012,28.10856]
[1776941945645,38.01,77440.27,0.0,0.69107,0.00012,28.11005]
[1776941950650,38.01,77436.28,0.0,0.6906,0.00012,28.12733]
[1776941955655,38.01,77434.76,0.0,0.69041,0.00012,28.13401]
[1776941960660,38.02,77433.22,0.0,0.69023,0.00012,28.14078]
[1776941964664,38.02,77427.37,0.0,0.68955,0.00012,28.16567]
[1776941966666,38.02,77415.2,0.0,0.68813,0.00012,28.21694]
[1776941968668,38.02,77408.81,0.0,0.68738,0.00012,28.24365]
[1776941970671,38.02,77402.89,0.0,0.6867,0.00012,28.26824]
[1776941975676,38.01,77418.15,0.0,0.6885,0.00012,28.20093]
[1776941980681,38.01,77420.81,0.0,0.68881,0.00012,28.18969]
[1776941985687,38.01,77420.83,0.0,0.68882,0.00012,28.18955]
[1776941990692,38.01,77420.29,0.0,0.68875,0.00012,28.19181]
[1776941995697,38.01,77421.36,0.0,0.68888,0.00012,28.18729]
[1776942000705,38.01,77422.51,0.0,0.68901,0.00012,28.18244]
[1776942002751,38.01,77447.06,0.0,0.69186,0.00012,28.07826]
[1776942004753,38.01,77456.92,0.0,0.693,0.00012,28.03609]
[1776942007756,38.02,77463.86,0.0,0.6938,0.00012,28.00662]
[1776942012761,38.02,77458.32,0.0,0.69314,0.00012,28.03127]
[1776942017766,38.02,77457.6,0.0,0.69304,0.00012,28.03505]
[1776942019768,38.03,77451.59,0.0,0.69233,0.00012,28.06105]
[1776942024773,38.03,77452.0,0.0,0.69237,0.00012,28.05982]
[1776942030779,38.03,77451.27,0.0,0.69227,0.00012,28.06362]
[1776942035784,38.04,77453.84,0.0,0.69257,0.00012,28.04998]
[1776942036785,38.04,77461.88,0.0,0.69349,0.00012,28.01557]
[1776942038787,38.04,77467.82,0.0,0.69418,0.00012,27.99001]
[1776942039788,38.04,77473.2,0.0,0.6948,0.00012,27.96665]
[1776942043793,38.04,77483.69,0.0,0.69602,0.00012,27.92095]
[1776942046796,38.04,77491.33,0.0,0.69689,0.00012,27.88765]
[1776942049799,38.04,77502.02,0.0,0.69812,0.00011,27.84089]
[1776942054804,38.04,77501.21,0.0,0.69803,0.00011,27.84445]
[1776942056806,38.03,77506.77,0.0,0.69867,0.00011,27.81965]
[1776942061821,38.03,77507.18,0.0,0.69874,0.00011,27.81698]
[1776942063823,38.03,77484.38,0.0,0.69612,0.00012,27.91691]
[1776942064824,38.03,77459.19,0.0,0.69321,0.00012,28.02612]
[1776942069830,38.03,77455.02,0.0,0.69271,0.00012,28.04466]
[1776942074835,38.04,77454.31,0.0,0.69261,0.00012,28.04826]
[1776942079841,38.04,77451.51,0.0,0.69228,0.00012,28.06083]
[1776942084846,38.04,77451.35,0.0,0.69224,0.00012,28.06204]
[1776942085847,38.04,77444.47,0.0,0.69144,0.00012,28.09153]
[1776942090852,38.05,77442.02,0.0,0.69115,0.00012,28.10233]
[1776942095857,38.05,77444.37,0.0,0.69143,0.00012,28.08957]
[1776942102825,38.05,77443.37,0.0,0.6913,0.00012,28.09433]
[1776942107857,38.05,77443.45,0.0,0.6913,0.00012,28.09433]
[1776942113877,38.06,77442.75,0.0,0.69121,0.00012,28.09769]
[1776942118882,38.06,77443.84,0.0,0.69133,0.00012,28.09342]
[1776942123887,38.06,77443.8,0.0,0.69132,0.00012,28.09391]
[1776942128892,38.06,77442.06,0.0,0.6911,0.00012,28.10166]
[1776942129893,38.06,77449.42,0.0,0.69196,0.00012,28.07031]
[1776942130894,38.06,77463.23,0.0,0.69355,0.00012,28.01112]
[1776942133897,38.06,77457.56,0.0,0.69289,0.00012,28.03577]
[1776942138902,38.07,77454.19,0.0,0.69249,0.00012,28.05068]
[1776942140904,38.07,77446.3,0.0,0.69157,0.00012,28.08455]
[1776942146910,38.07,77444.75,0.0,0.69138,0.00012,28.09159]
[1776942152764,38.07,77444.28,0.0,0.69133,0.00012,28.09089]
[1776942157921,38.07,77443.7,0.0,0.69126,0.00012,28.0937]
[1776942161925,38.08,77449.66,0.0,0.69194,0.00012,28.06855]
[1776942166929,38.08,77451.36,0.0,0.69213,0.00012,28.06177]
[1776942171934,38.08,77452.02,0.0,0.69219,0.00012,28.05941]
[1776942176939,38.08,77458.19,0.0,0.69289,0.00012,28.03352]
[1776942181944,38.09,77460.57,0.0,0.69315,0.00012,28.02381]
[1776942186950,38.09,77462.57,0.0,0.69337,0.00012,28.01568]
[1776942191955,38.09,77460.0,0.0,0.69306,0.00012,28.0273]
[1776942195959,38.09,77471.37,0.0,0.69437,0.00012,27.9786]
[1776942198962,38.1,77477.36,0.0,0.69505,0.00012,27.95289]
[1776942203967,38.1,77475.66,0.0,0.69485,0.00012,27.96068]
[1776942208972,38.1,77475.84,0.0,0.69486,0.00012,27.96041]
[1776942212976,38.1,77483.2,0.0,0.69572,0.00012,27.92528]
[1776942214978,38.1,77489.82,0.0,0.69649,0.00011,27.89628]
[1776942219983,38.1,77489.18,0.0,0.69642,0.00011,27.89902]
[1776942222986,38.1,77482.3,0.0,0.69563,0.00012,27.92887]
[1776942226990,38.1,77476.7,0.0,0.69498,0.00012,27.95326]
[1776942231995,38.1,77484.63,0.0,0.69589,0.00012,27.91906]
[1776942237000,38.1,77487.95,0.0,0.69627,0.00011,27.90459]
[1776942242006,38.1,77486.29,0.0,0.69608,0.00012,27.91179]
[1776942247011,38.1,77489.04,0.0,0.6964,0.00011,27.89976]
[1776942252016,38.1,77489.0,0.0,0.69639,0.00011,27.8999]
[1776942257044,38.1,77494.66,0.0,0.69705,0.00011,27.87495]
[1776942262049,38.1,77501.32,0.0,0.69782,0.00011,27.84545]
[1776942263050,38.1,77507.3,0.0,0.69851,0.00011,27.81916]
[1776942268055,38.1,77505.63,0.0,0.69832,0.00011,27.82635]
[1776942274020,38.09,77504.84,0.0,0.69825,0.00011,27.82645]
[1776942279055,38.09,77504.77,0.0,0.69825,0.00011,27.8266]
[1776942285073,38.09,77505.16,0.0,0.6983,0.00011,27.82464]
[1776942290078,38.09,77503.99,0.0,0.69817,0.00011,27.82961]
[1776942295083,38.09,77509.09,0.0,0.69876,0.00011,27.80684]
[1776942300089,38.08,77511.76,0.0,0.69909,0.00011,27.79426]
[1776942305094,38.08,77513.06,0.0,0.69925,0.00011,27.78771]
[1776942310099,38.08,77514.04,0.0,0.69938,0.00011,27.78262]
[1776942312101,38.07,77506.4,0.0,0.69852,0.00011,27.816]
[1776942313102,38.07,77500.02,0.0,0.69779,0.00011,27.84383]
[1776942318107,38.07,77497.69,0.0,0.69755,0.00011,27.85303]
[1776942323112,38.07,77498.14,0.0,0.69761,0.00011,27.85068]
[1776942328117,38.06,77499.16,0.0,0.69773,0.00011,27.84599]
[1776942330119,38.06,77490.92,0.0,0.69678,0.00012,27.88197]
[1776942334074,38.06,77488.13,0.0,0.69648,0.00012,27.89089]
[1776942335124,38.06,77481.55,0.0,0.69573,0.00012,27.91953]
[1776942338127,38.06,77476.15,0.0,0.69511,0.00012,27.94287]
[1776942343132,38.06,77472.72,0.0,0.6947,0.00012,27.95814]
[1776942348137,38.07,77467.77,0.0,0.69412,0.00012,27.98003]
[1776942351140,38.07,77462.31,0.0,0.69348,0.00012,28.00382]
[1776942356145,38.07,77460.2,0.0,0.69323,0.00012,28.01323]
[1776942361149,38.07,77455.59,0.0,0.69268,0.00012,28.03332]
[1776942366154,38.07,77452.07,0.0,0.69227,0.00012,28.04852]
[1776942368156,38.07,77458.13,0.0,0.69297,0.00012,28.02267]
[1776942373165,38.08,77459.78,0.0,0.69316,0.00012,28.01588]
[1776942378170,38.08,77460.22,0.0,0.6932,0.00012,28.01429]
[1776942383175,38.08,77460.03,0.0,0.69317,0.00012,28.0154]
[1776942388180,38.08,77460.2,0.0,0.69318,0.00012,28.01499]
[1776942393185,38.08,77461.93,0.0,0.69339,0.00012,28.00481]
[1776942398190,38.09,77460.93,0.0,0.69326,0.00012,28.00961]
[1776942403195,38.09,77455.41,0.0,0.69261,0.00012,28.03375]
[1776942408200,38.09,77455.72,0.0,0.69264,0.00012,28.03261]
[1776942413205,38.09,77459.62,0.0,0.69309,0.00012,28.01585]
[1776942418210,38.09,77459.97,0.0,0.69313,0.00012,28.01432]
[1776942422214,38.09,77451.73,0.0,0.69218,0.00012,28.0497]
[1776942424216,38.09,77434.08,0.0,0.69013,0.00012,28.12486]
[1776942425217,38.09,77424.3,0.0,0.68899,0.00012,28.16613]
[1776942427219,38.09,77433.55,0.0,0.69007,0.00012,28.1271]
[1776942429221,38.09,77439.69,0.0,0.69078,0.00012,28.10117]
[1776942433138,38.09,77435.8,0.0,0.69032,0.00012,28.11781]
[1776942434147,38.09,77428.89,0.0,0.68952,0.00012,28.14703]
[1776942439180,38.09,77427.36,0.0,0.68934,0.00012,28.15347]
[1776942444214,38.09,77428.79,0.0,0.68951,0.00012,28.14749]
[1776942449242,38.09,77430.39,0.0,0.68969,0.00012,28.14077]
[1776942451244,38.09,77442.36,0.0,0.6911,0.00012,28.08702]
[1776942452248,38.09,77449.03,0.0,0.69187,0.00012,28.05868]
[1776942454250,38.09,77455.31,0.0,0.69259,0.00012,28.03187]
[1776942459255,38.09,77455.89,0.0,0.69267,0.00012,28.02909]
[1776942462258,38.09,77461.42,0.0,0.69331,0.00012,28.00521]
[1776942467263,38.09,77460.51,0.0,0.69321,0.00012,28.00888]
[1776942472268,38.09,77459.29,0.0,0.69308,0.00012,28.01389]
[1776942477273,38.09,77457.75,0.0,0.69291,0.00012,28.02021]
[1776942482287,38.08,77460.26,0.0,0.6932,0.00012,28.00916]
[1776942483288,38.08,77480.51,0.0,0.69555,0.00012,27.92146]
[1776942488293,38.08,77479.56,0.0,0.69547,0.00012,27.9242]
[1776942493298,38.07,77480.59,0.0,0.69562,0.00012,27.91836]
[1776942498303,38.07,77480.88,0.0,0.69567,0.00012,27.9166]
[1776942503308,38.06,77481.57,0.0,0.69576,0.00012,27.91318]
[1776942508313,38.06,77485.67,0.0,0.69624,0.00012,27.8949]
[1776942513318,38.06,77487.32,0.0,0.69645,0.00012,27.88428]
[1776942518324,38.06,77486.56,0.0,0.69637,0.00012,27.88724]
[1776942523329,38.05,77489.14,0.0,0.69668,0.00012,27.87568]
[1776942528334,38.05,77488.92,0.0,0.69666,0.00012,27.87634]
[1776942533339,38.05,77487.0,0.0,0.69645,0.00012,27.8844]
[1776942538344,38.05,77486.89,0.0,0.69644,0.00012,27.88456]
[1776942543349,38.05,77482.26,0.0,0.69592,0.00012,27.90442]
[1776942545351,38.05,77468.8,0.0,0.69437,0.00012,27.96273]
[1776942549355,38.05,77461.61,0.0,0.69353,0.00012,27.99409]
[1776942554360,38.05,77467.26,0.0,0.69416,0.00012,27.97033]
[1776942558364,38.05,77473.12,0.0,0.69484,0.00012,27.94512]
[1776942563369,38.05,77475.82,0.0,0.69515,0.00012,27.93346]
[1776942568374,38.05,77473.96,0.0,0.69493,0.00012,27.94156]
[1776942573379,38.05,77472.86,0.0,0.69482,0.00012,27.94328]
[1776942578384,38.05,77473.76,0.0,0.69492,0.00012,27.93935]
[1776942583388,38.05,77472.29,0.0,0.69476,0.00012,27.94549]
[1776942585390,38.05,77455.88,0.0,0.69286,0.00012,28.01646]
[1776942590396,38.06,77454.12,0.0,0.69264,0.00012,28.02445]
[1776942595401,38.06,77457.28,0.0,0.693,0.00012,28.01134]
[1776942600406,38.06,77455.42,0.0,0.69277,0.00012,28.01982]
[1776942603409,38.06,77449.98,0.0,0.69213,0.00012,28.04336]
[1776942609370,38.07,77447.76,0.0,0.69187,0.00012,28.05321]
[1776942614404,38.07,77446.15,0.0,0.69167,0.00012,28.06031]
[1776942619425,38.07,77444.22,0.0,0.69144,0.00012,28.06878]
[1776942624430,38.07,77443.2,0.0,0.69132,0.00012,28.07332]
[1776942629435,38.07,77442.86,0.0,0.69128,0.00012,28.07495]
[1776942634442,38.07,77445.98,0.0,0.69165,0.00012,28.05877]
[1776942639447,38.07,77449.22,0.0,0.69202,0.00012,28.04523]
[1776942640448,38.07,77459.8,0.0,0.69324,0.00012,27.9998]
[1776942643451,38.07,77466.01,0.0,0.69397,0.00012,27.9728]
[1776942648456,38.07,77466.82,0.0,0.69407,0.00012,27.96894]
[1776942653461,38.07,77466.77,0.0,0.69407,0.00012,27.96882]
[1776942658466,38.07,77467.81,0.0,0.6942,0.00012,27.96397]
[1776942663471,38.06,77470.59,0.0,0.69453,0.00012,27.95167]
[1776942666474,38.06,77464.47,0.0,0.69383,0.00012,27.9779]
[1776942671479,38.06,77466.67,0.0,0.69409,0.00012,27.96802]
[1776942676486,38.06,77468.93,0.0,0.69436,0.00012,27.95795]
[1776942681491,38.06,77472.62,0.0,0.69479,0.00012,27.94173]
[1776942686496,38.06,77474.4,0.0,0.695,0.00012,27.93382]
[1776942691501,38.06,77475.07,0.0,0.6951,0.00012,27.92764]
[1776942696508,38.05,77473.29,0.0,0.6949,0.00012,27.93518]
[1776942701513,38.06,77473.42,0.0,0.6949,0.00012,27.93502]
[1776942706518,38.06,77473.65,0.0,0.69491,0.00012,27.93485]
[1776942711523,38.07,77474.15,0.0,0.69495,0.00012,27.93354]
[1776942716528,38.07,77473.45,0.0,0.69485,0.00012,27.93736]
[1776942721533,38.07,77473.04,0.0,0.69479,0.00012,27.93972]
[1776942724536,38.07,77458.87,0.0,0.69315,0.00012,28.00081]
[1776942725537,38.07,77452.82,0.0,0.69245,0.00012,28.02684]
[1776942730542,38.08,77447.46,0.0,0.69182,0.00012,28.05007]
[1776942735547,38.08,77442.73,0.0,0.69126,0.00012,28.07044]
[1776942740552,38.08,77441.28,0.0,0.69109,0.00012,28.07676]
[1776942745557,38.08,77441.43,0.0,0.6911,0.00012,28.0763]
[1776942750562,38.08,77439.77,0.0,0.69091,0.00012,28.08347]
[1776942755567,38.08,77438.41,0.0,0.69076,0.00012,28.08627]
[1776942761573,38.08,77436.84,0.0,0.69058,0.00012,28.093]
[1776942767532,38.08,77435.42,0.0,0.69041,0.00012,28.09908]
[1776942769546,38.08,77429.06,0.0,0.68967,0.00012,28.12597]
[1776942774581,38.08,77427.27,0.0,0.68947,0.00012,28.13338]
[1776942779594,38.08,77422.63,0.0,0.68893,0.00012,28.15285]
[1776942784599,38.08,77422.36,0.0,0.6889,0.00012,28.1539]
[1776942789604,38.08,77424.03,0.0,0.68909,0.00012,28.14687]
[1776942794609,38.08,77427.27,0.0,0.68947,0.00012,28.13326]
[1776942799614,38.08,77426.61,0.0,0.68939,0.00012,28.13606]
[1776942804619,38.08,77429.23,0.0,0.6897,0.00012,28.12509]
[1776942809624,38.08,77430.74,0.0,0.68987,0.00012,28.1188]
[1776942814631,38.08,77430.63,0.0,0.68987,0.00012,28.11631]
[1776942819636,38.08,77431.22,0.0,0.68993,0.00012,28.11395]
[1776942824642,38.08,77432.52,0.0,0.69008,0.00012,28.1086]
[1776942829647,38.08,77432.87,0.0,0.69012,0.00012,28.10729]
[1776942834652,38.09,77433.56,0.0,0.69019,0.00012,28.10453]
[1776942839657,38.09,77433.2,0.0,0.69015,0.00012,28.10619]
[1776942844662,38.09,77433.8,0.0,0.69021,0.00012,28.10385]
[1776942849667,38.09,77444.29,0.0,0.69142,0.00012,28.0595]
[1776942852670,38.09,77449.94,0.0,0.69207,0.00012,28.03567]
[1776942857690,38.09,77431.27,0.0,0.6899,0.00012,28.11535]
[1776942858691,38.09,77408.48,0.0,0.68724,0.00012,28.21104]
[1776942860693,38.09,77418.86,0.0,0.68846,0.00012,28.16751]
[1776942865698,38.09,77422.11,0.0,0.68884,0.00012,28.15379]
[1776942869703,38.09,77414.76,0.0,0.68798,0.00012,28.18454]
[1776942874708,38.09,77414.24,0.0,0.68794,0.00012,28.18347]
[1776942879713,38.09,77415.96,0.0,0.68815,0.00012,28.17607]
[1776942884718,38.09,77419.22,0.0,0.68853,0.00012,28.16229]
[1776942889723,38.09,77420.04,0.0,0.68863,0.00012,28.15874]
[1776942893727,38.09,77427.33,0.0,0.68948,0.00012,28.12803]
[1776942898732,38.09,77427.33,0.0,0.68947,0.00012,28.12807]
[1776942901735,38.09,77419.96,0.0,0.68862,0.00012,28.1591]
[1776942906740,38.09,77420.44,0.0,0.68867,0.00012,28.15701]
[1776942909743,38.09,77426.43,0.0,0.68937,0.00012,28.13179]
[1776942914748,38.09,77428.48,0.0,0.68961,0.00012,28.1232]
[1776942919753,38.09,77433.87,0.0,0.69023,0.00012,28.10058]
[1776942924760,38.09,77437.02,0.0,0.69059,0.00012,28.08742]
[1776942930766,38.09,77436.1,0.0,0.69048,0.00012,28.09159]
[1776942932768,38.09,77428.99,0.0,0.68967,0.00012,28.1186]
[1776942934712,38.09,77425.18,0.0,0.68922,0.00012,28.1347]
[1776942935770,38.09,77418.87,0.0,0.68849,0.00012,28.16122]
[1776942938772,38.09,77412.95,0.0,0.6878,0.00012,28.18591]
[1776942943777,38.09,77412.07,0.0,0.6877,0.00012,28.18937]
[1776942949782,38.09,77411.18,0.0,0.68761,0.00012,28.19281]
[1776942950783,38.09,77421.26,0.0,0.68878,0.00012,28.15053]
[1776942951784,38.09,77427.01,0.0,0.68945,0.00012,28.12633]
[1776942956790,38.09,77428.64,0.0,0.68964,0.00012,28.11952]
[1776942961795,38.09,77429.27,0.0,0.68971,0.00012,28.11693]
[1776942962796,38.09,77437.53,0.0,0.69067,0.00012,28.08203]
[1776942964798,38.09,77446.41,0.0,0.6917,0.00012,28.0444]
[1776942969804,38.09,77454.31,0.0,0.6926,0.00012,28.01111]
[1776942974809,38.09,77458.61,0.0,0.69309,0.00012,27.99306]
[1776942979815,38.09,77456.77,0.0,0.69287,0.00012,28.00098]
[1776942984820,38.09,77457.1,0.0,0.69291,0.00012,27.99962]
[1776942987823,38.09,77451.34,0.0,0.69224,0.00012,28.02427]
[1776942989825,38.09,77444.74,0.0,0.69148,0.00012,28.05238]
[1776942994830,38.09,77444.66,0.0,0.69149,0.00012,28.04941]
[1776942999835,38.09,77444.8,0.0,0.69151,0.00012,28.04861]
[1776943003839,38.09,77434.83,0.0,0.69036,0.00012,28.09092]
[1776943007843,38.09,77421.88,0.0,0.68885,0.00012,28.14566]
[1776943012848,38.09,77420.84,0.0,0.68873,0.00012,28.14995]
[1776943017853,38.09,77420.65,0.0,0.68871,0.00012,28.1507]
[1776943022858,38.09,77420.38,0.0,0.68868,0.00012,28.15175]
[1776943027863,38.09,77420.91,0.0,0.68874,0.00012,28.14946]
[1776943032868,38.09,77421.74,0.0,0.68884,0.00012,28.14594]
[1776943037873,38.09,77421.61,0.0,0.68883,0.00012,28.14643]
[1776943040876,38.09,77414.17,0.0,0.68796,0.00012,28.17759]
[1776943045881,38.09,77410.79,0.0,0.68757,0.00012,28.19153]
[1776943050886,38.09,77413.82,0.0,0.68793,0.00012,28.17863]
[1776943055891,38.09,77419.16,0.0,0.68857,0.00012,28.15298]
[1776943060896,38.09,77415.8,0.0,0.68818,0.00012,28.167]
[1776943065901,38.08,77413.28,0.0,0.68789,0.00012,28.17739]
[1776943070906,38.08,77414.24,0.0,0.68801,0.00012,28.1732]
[1776943075912,38.08,77420.36,0.0,0.68873,0.00012,28.14737]
[1776943076913,38.08,77439.71,0.0,0.69098,0.00012,28.06564]
[1776943077914,38.08,77447.23,0.0,0.69185,0.00012,28.0337]
[1776943082918,38.09,77447.99,0.0,0.69192,0.00012,28.03096]
[1776943087923,38.09,77446.13,0.0,0.69169,0.00012,28.03931]
[1776943091927,38.09,77454.49,0.0,0.69267,0.00012,28.00351]
[1776943092928,38.09,77467.43,0.0,0.69416,0.00012,27.94782]
[1776943097933,38.09,77465.28,0.0,0.69392,0.00012,27.95672]
[1776943103900,38.08,77464.41,0.0,0.69384,0.00012,27.96002]
[1776943108934,38.08,77464.11,0.0,0.69381,0.00012,27.96091]
[1776943110949,38.08,77465.47,0.0,0.69397,0.00012,27.95495]
[1776943111952,38.08,77480.89,0.0,0.69577,0.00012,27.88506]
[1776943114955,38.08,77486.85,0.0,0.69645,0.00012,27.85915]
[1776943120961,38.08,77481.64,0.0,0.69586,0.00012,27.88149]
[1776943125966,38.07,77481.31,0.0,0.69585,0.00012,27.88184]
[1776943130971,38.07,77480.69,0.0,0.6958,0.00012,27.88371]
[1776943135976,38.06,77481.29,0.0,0.69589,0.00012,27.88026]
[1776943140981,38.06,77484.25,0.0,0.69625,0.00012,27.86639]
[1776943145986,38.05,77481.83,0.0,0.696,0.00012,27.87592]
[1776943150991,38.05,77480.4,0.0,0.69586,0.00012,27.88108]
[1776943153994,38.04,77473.79,0.0,0.69511,0.00012,27.90914]
[1776943156997,38.04,77465.9,0.0,0.69421,0.00012,27.94296]
[1776943162002,38.04,77463.08,0.0,0.69389,0.00012,27.95478]
[1776943167008,38.04,77463.31,0.0,0.69393,0.00012,27.95348]
[1776943169011,38.04,77452.86,0.0,0.69272,0.00012,27.99829]
[1776943174015,38.03,77457.94,0.0,0.69333,0.00012,27.97283]
[1776943179020,38.03,77457.61,0.0,0.69331,0.00012,27.97383]
[1776943184027,38.03,77457.6,0.0,0.69332,0.00012,27.97347]
[1776943187030,38.03,77464.14,0.0,0.69408,0.00012,27.94506]
[1776943191034,38.03,77457.1,0.0,0.69327,0.00012,27.97518]
[1776943196039,38.02,77454.38,0.0,0.69297,0.00012,27.98638]
[1776943201044,38.02,77454.72,0.0,0.69302,0.00012,27.98448]
[1776943206049,38.02,77456.29,0.0,0.69321,0.00012,27.97729]
[1776943211054,38.02,77455.94,0.0,0.69318,0.00012,27.97841]
[1776943216059,38.01,77456.73,0.0,0.69328,0.00012,27.9746]
[1776943221064,38.01,77457.59,0.0,0.69339,0.00012,27.97047]
[1776943226069,38.01,77463.58,0.0,0.69409,0.00012,27.94435]
[1776943231074,38.01,77464.49,0.0,0.69422,0.00012,27.93711]
[1776943236079,38.01,77464.93,0.0,0.69427,0.00012,27.93495]
[1776943241084,38.0,77465.49,0.0,0.69434,0.00012,27.93234]
[1776943245088,38.0,77476.29,0.0,0.6956,0.00012,27.88535]
[1776943248091,38.0,77482.96,0.0,0.69636,0.00012,27.8563]
[1776943250093,38.0,77493.77,0.0,0.69762,0.00012,27.80854]
[1776943255098,38.0,77498.08,0.0,0.69814,0.00012,27.78872]
[1776943261104,37.99,77498.41,0.0,0.6982,0.00012,27.78634]
[1776943267066,37.99,77497.4,0.0,0.69811,0.00012,27.78978]
[1776943272114,37.98,77495.96,0.0,0.69796,0.00012,27.79529]
[1776943277122,37.98,77494.67,0.0,0.69783,0.00012,27.80013]
[1776943278123,37.98,77489.37,0.0,0.69723,0.00012,27.82324]
[1776943283128,37.97,77488.09,0.0,0.6971,0.00012,27.82789]
[1776943288133,37.97,77483.3,0.0,0.69657,0.00012,27.84807]
[1776943293138,37.97,77480.01,0.0,0.6962,0.00012,27.85935]
[1776943298143,37.96,77479.05,0.0,0.69612,0.00012,27.86246]
[1776943303148,37.96,77474.16,0.0,0.69557,0.00012,27.88302]
[1776943308153,37.95,77479.13,0.0,0.69618,0.00012,27.86018]
[1776943314159,37.94,77479.65,0.0,0.69626,0.00012,27.85696]
[1776943319164,37.94,77479.82,0.0,0.69629,0.00012,27.85561]
[1776943324169,37.94,77477.49,0.0,0.69604,0.00012,27.86516]
[1776943329174,37.93,77477.68,0.0,0.69609,0.00012,27.86323]
[1776943334179,37.93,77477.34,0.0,0.69607,0.00012,27.86379]
[1776943339184,37.92,77473.29,0.0,0.69563,0.00012,27.88036]
[1776943342187,37.92,77482.23,0.0,0.69668,0.00012,27.84059]
[1776943347192,37.91,77484.23,0.0,0.69693,0.00012,27.8311]
[1776943352197,37.91,77484.45,0.0,0.69699,0.00012,27.82608]
[1776943357202,37.9,77483.58,0.0,0.69691,0.00012,27.82897]
[1776943362207,37.9,77485.98,0.0,0.69721,0.00012,27.81757]
[1776943367212,37.89,77493.38,0.0,0.69809,0.00012,27.78414]
[1776943371216,37.89,77498.82,0.0,0.69873,0.00012,27.75954]
[1776943376221,37.89,77495.26,0.0,0.69833,0.00012,27.77467]
[1776943381227,37.88,77492.49,0.0,0.69803,0.00012,27.78622]
[1776943385231,37.88,77486.0,0.0,0.69729,0.00012,27.81423]
[1776943390237,37.88,77489.58,0.0,0.69773,0.00012,27.79763]
[1776943395242,37.87,77486.33,0.0,0.69737,0.00012,27.81112]
[1776943400247,37.87,77484.25,0.0,0.69715,0.00012,27.81947]
[1776943405252,37.86,77486.33,0.0,0.69741,0.00012,27.80949]
[1776943410257,37.86,77484.98,0.0,0.69728,0.00012,27.8146]
[1776943416263,37.85,77486.38,0.0,0.69748,0.00012,27.80438]
[1776943421268,37.85,77485.8,0.0,0.69743,0.00012,27.80615]
[1776943426273,37.84,77485.46,0.0,0.69741,0.00012,27.80689]
[1776943431278,37.84,77485.6,0.0,0.69744,0.00012,27.80548]
[1776943437260,37.83,77484.07,0.0,0.69729,0.00012,27.81129]
[1776943442291,37.83,77482.46,0.0,0.69712,0.00012,27.81758]
[1776943448297,37.82,77482.32,0.0,0.69713,0.00012,27.81723]
[1776943451300,37.82,77474.86,0.0,0.69627,0.00012,27.84991]
[1776943456305,37.82,77470.25,0.0,0.69573,0.00012,27.87004]
[1776943460309,37.82,77476.05,0.0,0.69642,0.00012,27.84393]
[1776943461310,37.82,77484.46,0.0,0.6974,0.00012,27.8068]
[1776943466315,37.82,77491.19,0.0,0.69819,0.00012,27.77642]
[1776943471320,37.81,77489.75,0.0,0.69806,0.00012,27.77905]
[1776943476325,37.81,77488.41,0.0,0.69792,0.00012,27.78433]
[1776943481330,37.8,77486.84,0.0,0.69775,0.00012,27.79064]
[1776943486335,37.8,77486.19,0.0,0.69769,0.00012,27.79284]
[1776943491340,37.8,77486.38,0.0,0.69773,0.00012,27.79132]
[1776943496345,37.79,77487.19,0.0,0.69784,0.00012,27.78706]
[1776943502299,37.79,77487.32,0.0,0.69788,0.00012,27.78572]
[1776943507356,37.79,77487.18,0.0,0.69787,0.00012,27.7857]
[1776943513362,37.78,77486.18,0.0,0.69778,0.00012,27.78936]
[1776943518367,37.78,77482.68,0.0,0.69739,0.00012,27.80414]
[1776943523372,37.77,77484.25,0.0,0.69759,0.00012,27.79652]
[1776943528377,37.77,77484.61,0.0,0.69765,0.00012,27.79423]
[1776943533382,37.77,77486.23,0.0,0.69786,0.00012,27.78333]
[1776943538387,37.76,77494.76,0.0,0.69887,0.00012,27.74489]
[1776943543392,37.76,77497.7,0.0,0.69921,0.00012,27.73145]
[1776943544393,37.76,77488.56,0.0,0.69816,0.00012,27.77195]
[1776943549398,37.76,77487.79,0.0,0.69808,0.00012,27.77477]
[1776943552401,37.76,77495.47,0.0,0.69898,0.00012,27.74039]
[1776943557406,37.75,77494.98,0.0,0.69893,0.00012,27.74218]
[1776943562411,37.75,77495.2,0.0,0.69897,0.00012,27.74076]
[1776943567416,37.75,77495.37,0.0,0.699,0.00012,27.73962]
[1776943572421,37.75,77497.27,0.0,0.69923,0.00012,27.7308]
[1776943577426,37.75,77498.4,0.0,0.69937,0.00012,27.72538]
[1776943582431,37.74,77502.91,0.0,0.6999,0.00012,27.70495]
[1776943587436,37.74,77502.81,0.0,0.69989,0.00012,27.70516]
[1776943593442,37.74,77500.83,0.0,0.69968,0.00012,27.71056]
[1776943598447,37.74,77499.15,0.0,0.6995,0.00012,27.7178]
[1776943602432,37.74,77498.34,0.0,0.69941,0.00012,27.72113]
[1776943603438,37.74,77489.32,0.0,0.69837,0.00012,27.76118]
[1776943608469,37.73,77487.52,0.0,0.69817,0.00012,27.76859]
[1776943614475,37.73,77496.33,0.0,0.69921,0.00012,27.72883]
[1776943617478,37.73,77490.96,0.0,0.69859,0.00012,27.75251]
[1776943622483,37.73,77488.99,0.0,0.69837,0.00012,27.76079]
[1776943627488,37.72,77480.98,0.0,0.69746,0.00012,27.79577]
[1776943632493,37.72,77477.75,0.0,0.6971,0.00012,27.80936]
[1776943637498,37.72,77480.17,0.0,0.69739,0.00012,27.79804]
[1776943641502,37.72,77496.0,0.0,0.69924,0.00012,27.72725]
[1776943646507,37.71,77497.22,0.0,0.69939,0.00012,27.72151]
[1776943651512,37.71,77497.71,0.0,0.69947,0.00012,27.71588]
[1776943654515,37.71,77504.11,0.0,0.70021,0.00012,27.68713]
[1776943659520,37.71,77504.33,0.0,0.70024,0.00012,27.68602]
[1776943664528,37.71,77511.69,0.0,0.70109,0.00012,27.65287]
[1776943669533,37.71,77514.3,0.0,0.7014,0.00012,27.64109]
[1776943674538,37.71,77509.31,0.0,0.70082,0.00012,27.66358]
[1776943679543,37.71,77504.35,0.0,0.70025,0.00012,27.68575]
[1776943683547,37.71,77498.48,0.0,0.69957,0.00012,27.71185]
[1776943684548,37.71,77490.65,0.0,0.69867,0.00012,27.74672]
[1776943689553,37.71,77492.59,0.0,0.6989,0.00012,27.73769]
[1776943694558,37.7,77497.16,0.0,0.69944,0.00012,27.71701]
[1776943699563,37.7,77498.38,0.0,0.69958,0.00012,27.7113]
[1776943704567,37.7,77498.58,0.0,0.69961,0.00012,27.71017]
[1776943709572,37.7,77503.0,0.0,0.70013,0.00012,27.69018]
[1776943714577,37.7,77498.74,0.0,0.69966,0.00012,27.70594]
[1776943719582,37.7,77497.36,0.0,0.6995,0.00012,27.71181]
[1776943724587,37.7,77495.86,0.0,0.69934,0.00012,27.71824]
[1776943727590,37.7,77486.27,0.0,0.69823,0.00012,27.76076]
[1776943732595,37.69,77484.11,0.0,0.69799,0.00012,27.76984]
[1776943737600,37.69,77486.57,0.0,0.69829,0.00012,27.75845]
[1776943742605,37.69,77487.69,0.0,0.69843,0.00012,27.75304]
[1776943747611,37.69,77487.06,0.0,0.69836,0.00012,27.75543]
[1776943752617,37.68,77489.81,0.0,0.69869,0.00012,27.7428]
[1776943757622,37.68,77490.36,0.0,0.69877,0.00012,27.73998]
[1776943760625,37.68,77485.04,0.0,0.69815,0.00012,27.76339]
[1776943766575,37.68,77485.21,0.0,0.69819,0.00012,27.76211]
[1776943771635,37.68,77487.19,0.0,0.69844,0.00012,27.74974]
[1776943776641,37.67,77486.86,0.0,0.69841,0.00012,27.75079]
[1776943781646,37.67,77485.89,0.0,0.69831,0.00012,27.75468]
[1776943786651,37.67,77487.3,0.0,0.69849,0.00012,27.74799]
[1776943789654,37.67,77459.15,0.0,0.69522,0.00012,27.87207]
[1776943791656,37.66,77478.05,0.0,0.69742,0.00012,27.78846]
[1776943795661,37.66,77484.66,0.0,0.6982,0.00012,27.75873]
[1776943800666,37.66,77482.19,0.0,0.69793,0.00012,27.76921]
[1776943803669,37.66,77495.1,0.0,0.69943,0.00012,27.71146]
[1776943806672,37.66,77507.13,0.0,0.70083,0.00012,27.65739]
[1776943809675,37.66,77501.91,0.0,0.70022,0.00012,27.68087]
[1776943812678,37.66,77493.06,0.0,0.6992,0.00012,27.72038]
[1776943815682,37.66,77486.45,0.0,0.69844,0.00012,27.74968]
[1776943820687,37.65,77485.23,0.0,0.69831,0.00012,27.75471]
[1776943821688,37.65,77479.32,0.0,0.69762,0.00012,27.78088]
[1776943823690,37.65,77472.78,0.0,0.69686,0.00012,27.80959]
[1776943828695,37.65,77468.39,0.0,0.69637,0.00012,27.82833]
[1776943829696,37.65,77462.58,0.0,0.6957,0.00012,27.85376]
[1776943830697,37.65,77454.72,0.0,0.69478,0.00012,27.88808]
[1776943835702,37.64,77452.84,0.0,0.6946,0.00012,27.89219]
[1776943840709,37.64,77458.0,0.0,0.69523,0.00012,27.86861]
[1776943843712,37.63,77472.08,0.0,0.69688,0.00012,27.80603]
[1776943845714,37.63,77477.55,0.0,0.69753,0.00012,27.78157]
[1776943850720,37.63,77477.62,0.0,0.69755,0.00012,27.78081]
[1776943855725,37.63,77479.6,0.0,0.69779,0.00012,27.77155]
[1776943860730,37.62,77480.29,0.0,0.69788,0.00012,27.76801]
[1776943863733,37.62,77473.95,0.0,0.69715,0.00012,27.79585]
[1776943865735,37.62,77467.84,0.0,0.69644,0.00012,27.82263]
[1776943867737,37.62,77452.25,0.0,0.69462,0.00012,27.89115]
[1776943872742,37.62,77448.51,0.0,0.69418,0.00012,27.90769]
[1776943877748,37.62,77442.41,0.0,0.69346,0.00012,27.93448]
[1776943882753,37.62,77446.52,0.0,0.69394,0.00012,27.91666]
[1776943887758,37.62,77445.3,0.0,0.69379,0.00012,27.9221]
[1776943892763,37.62,77445.04,0.0,0.69378,0.00012,27.92023]
[1776943897768,37.63,77442.37,0.0,0.69346,0.00012,27.93199]
[1776943902773,37.63,77448.78,0.0,0.69421,0.00012,27.90411]
[1776943904775,37.63,77454.37,0.0,0.69486,0.00012,27.87974]
[1776943909780,37.63,77452.49,0.0,0.69463,0.00012,27.88823]
[1776943914785,37.63,77449.27,0.0,0.69425,0.00012,27.9026]
[1776943916787,37.63,77442.55,0.0,0.69346,0.00012,27.93196]
[1776943920791,37.63,77448.68,0.0,0.69418,0.00012,27.90531]
[1776943925796,37.63,77451.34,0.0,0.69448,0.00012,27.89386]
[1776943927711,37.63,77451.32,0.0,0.69449,0.00012,27.89384]
[1776943928718,37.63,77459.4,0.0,0.69543,0.00012,27.85825]
[1776943929724,37.63,77467.19,0.0,0.69635,0.00012,27.82375]
[1776943934761,37.63,77469.97,0.0,0.69669,0.00012,27.81086]
[1776943938809,37.62,77475.85,0.0,0.69738,0.00012,27.78436]
[1776943943820,37.62,77474.78,0.0,0.69727,0.00012,27.78856]
[1776943948825,37.62,77474.04,0.0,0.6972,0.00012,27.79129]
[1776943953830,37.61,77471.58,0.0,0.69694,0.00012,27.79852]
[1776943958835,37.61,77472.24,0.0,0.69703,0.00012,27.79503]
[1776943963842,37.61,77472.08,0.0,0.69703,0.00012,27.79517]
[1776943966845,37.61,77465.0,0.0,0.69621,0.00012,27.82612]
[1776943971850,37.6,77464.49,0.0,0.69617,0.00012,27.82767]
[1776943976855,37.6,77456.9,0.0,0.69529,0.00012,27.86053]
[1776943977856,37.6,77451.6,0.0,0.69467,0.00012,27.88387]
[1776943982861,37.6,77456.99,0.0,0.6953,0.00012,27.86022]
[1776943987866,37.6,77454.74,0.0,0.69504,0.00012,27.87017]
[1776943992871,37.6,77454.19,0.0,0.69497,0.00012,27.87266]
[1776943995759,37.6,77452.2,0.0,0.69474,0.00012,27.88147]
[1776943996875,37.6,77439.41,0.0,0.69324,0.00012,27.93741]
[1776943999878,37.6,77432.48,0.0,0.69242,0.00012,27.96758]
[1776944003882,37.6,77427.01,0.0,0.69178,0.00012,27.99116]
[1776944008887,37.6,77432.81,0.0,0.69247,0.00012,27.96585]
[1776944013892,37.6,77431.39,0.0,0.69232,0.00012,27.96883]
[1776944018897,37.6,77430.75,0.0,0.69224,0.00012,27.97148]
[1776944023902,37.6,77430.35,0.0,0.6922,0.00012,27.97314]
[1776944028907,37.6,77442.73,0.0,0.69366,0.00012,27.91921]
[1776944031910,37.6,77448.01,0.0,0.69427,0.00012,27.89628]
[1776944036915,37.6,77449.98,0.0,0.6945,0.00012,27.88788]
[1776944040919,37.6,77442.45,0.0,0.69362,0.00012,27.92064]
[1776944045924,37.59,77438.76,0.0,0.69321,0.00012,27.93571]
[1776944050929,37.59,77435.3,0.0,0.69283,0.00012,27.9496]
[1776944055935,37.58,77434.43,0.0,0.69275,0.00012,27.95238]
[1776944057937,37.58,77423.58,0.0,0.69148,0.00012,27.99945]
[1776944062942,37.58,77418.61,0.0,0.69089,0.00012,28.02107]
[1776944067947,37.58,77412.14,0.0,0.69011,0.00012,28.0494]
[1776944072954,37.59,77404.81,0.0,0.68925,0.00012,28.07807]
[1776944077959,37.59,77403.98,0.0,0.68915,0.00012,28.08189]
[1776944082964,37.59,77407.49,0.0,0.68955,0.00012,28.06721]
[1776944087969,37.59,77406.64,0.0,0.68944,0.00012,28.07128]
[1776944092974,37.6,77408.21,0.0,0.68961,0.00012,28.06503]
[1776944098980,37.6,77410.34,0.0,0.68985,0.00012,28.05649]
[1776944103985,37.6,77412.39,0.0,0.69008,0.00012,28.04839]
[1776944108988,37.61,77414.11,0.0,0.69026,0.00012,28.0417]
[1776944113996,37.61,77414.82,0.0,0.69033,0.00012,28.03938]
[1776944119001,37.62,77414.68,0.0,0.69029,0.00012,28.04072]
[1776944124018,37.62,77415.58,0.0,0.69038,0.00012,28.03762]
[1776944126679,37.62,77415.93,0.0,0.69041,0.00012,28.03652]
[1776944128031,37.62,77438.84,0.0,0.6931,0.00012,27.93767]
[1776944133036,37.63,77448.58,0.0,0.69423,0.00012,27.89303]
[1776944136039,37.63,77438.78,0.0,0.69308,0.00012,27.93605]
[1776944141043,37.63,77442.79,0.0,0.69354,0.00012,27.91902]
[1776944142044,37.63,77454.06,0.0,0.69485,0.00012,27.86989]
[1776944148050,37.64,77456.47,0.0,0.69512,0.00012,27.85993]
[1776944150052,37.64,77463.3,0.0,0.69593,0.00012,27.82957]
[1776944151053,37.63,77469.94,0.0,0.6967,0.00012,27.80012]
[1776944152054,37.63,77476.92,0.0,0.69752,0.00012,27.76909]
[1776944153055,37.63,77487.09,0.0,0.69871,0.00012,27.72378]
[1776944158060,37.63,77489.73,0.0,0.69902,0.00012,27.71172]
[1776944163065,37.63,77505.05,0.0,0.7008,0.00012,27.64286]
[1776944168070,37.63,77511.33,0.0,0.70153,0.00012,27.61467]
[1776944173075,37.63,77511.18,0.0,0.7015,0.00012,27.61554]
[1776944176078,37.63,77504.85,0.0,0.70077,0.00012,27.64417]
[1776944181083,37.63,77504.75,0.0,0.70076,0.00012,27.64467]
[1776944185091,37.63,77517.48,0.0,0.70223,0.00012,27.58729]
[1776944190096,37.64,77521.1,0.0,0.70264,0.00012,27.57127]
[1776944195101,37.64,77521.88,0.0,0.70273,0.00012,27.56506]
[1776944199107,37.64,77511.91,0.0,0.70157,0.00012,27.61048]
[1776944201109,37.64,77506.04,0.0,0.70089,0.00012,27.63699]
[1776944206114,37.64,77504.67,0.0,0.70073,0.00012,27.64326]
[1776944210118,37.64,77510.08,0.0,0.70135,0.00012,27.61898]
[1776944212121,37.64,77517.02,0.0,0.70215,0.00012,27.5877]
[1776944217125,37.64,77513.4,0.0,0.70173,0.00012,27.60441]
[1776944222130,37.65,77511.39,0.0,0.70149,0.00012,27.61372]
[1776944226134,37.65,77502.92,0.0,0.70051,0.00012,27.65196]
[1776944231139,37.65,77499.12,0.0,0.70007,0.00012,27.66899]
[1776944236148,37.65,77500.56,0.0,0.70023,0.00012,27.6625]
[1776944239158,37.65,77541.92,0.0,0.70501,0.00012,27.47496]
[1776944240159,37.65,77554.68,0.0,0.70648,0.00011,27.41623]
[1776944242161,37.65,77544.99,0.0,0.70535,0.00012,27.46125]
[1776944244163,37.65,77533.25,0.0,0.704,0.00012,27.51532]
[1776944245164,37.65,77526.41,0.0,0.7032,0.00012,27.54655]
[1776944250169,37.65,77532.31,0.0,0.70388,0.00012,27.52007]
[1776944255174,37.65,77527.12,0.0,0.70328,0.00012,27.54094]
[1776944256175,37.65,77519.08,0.0,0.70235,0.00012,27.57747]
[1776944261179,37.65,77512.31,0.0,0.70157,0.00012,27.60818]
[1776944262180,37.65,77503.98,0.0,0.70061,0.00012,27.64569]
[1776944264083,37.65,77499.99,0.0,0.70015,0.00012,27.66352]
[1776944265091,37.65,77491.96,0.0,0.69921,0.00012,27.69943]
[1776944269187,37.65,77497.35,0.0,0.69984,0.00012,27.67513]
[1776944271189,37.65,77503.2,0.0,0.70052,0.00012,27.64887]
[1776944274192,37.65,77511.57,0.0,0.70149,0.00012,27.61121]
[1776944280196,37.65,77509.37,0.0,0.70123,0.00012,27.62132]
[1776944282201,37.65,77514.8,0.0,0.70186,0.00012,27.59687]
[1776944285204,37.65,77525.55,0.0,0.7031,0.00012,27.5482]
[1776944286205,37.65,77532.12,0.0,0.70386,0.00012,27.5183]
[1776944290209,37.65,77539.44,0.0,0.7047,0.00012,27.48486]
[1776944291210,37.65,77551.69,0.0,0.70611,0.00011,27.42855]
[1776944292211,37.65,77560.26,0.0,0.70709,0.00011,27.38902]
[1776944295214,37.65,77566.05,0.0,0.70777,0.00011,27.36189]
[1776944300220,37.65,77567.59,0.0,0.70796,0.00011,27.35409]
[1776944301221,37.65,77559.79,0.0,0.70706,0.00011,27.39017]
[1776944302222,37.65,77545.22,0.0,0.70539,0.00012,27.45743]
[1776944303223,37.65,77539.53,0.0,0.70473,0.00012,27.48361]
[1776944308271,37.65,77529.2,0.0,0.70353,0.00012,27.53114]
[1776944313276,37.65,77525.44,0.0,0.70311,0.00012,27.54529]
[1776944316279,37.65,77519.3,0.0,0.7024,0.00012,27.57322]
[1776944319282,37.65,77526.37,0.0,0.70321,0.00012,27.54128]
[1776944322285,37.65,77519.6,0.0,0.70243,0.00012,27.57216]
[1776944324287,37.66,77512.98,0.0,0.70166,0.00012,27.60213]
[1776944329292,37.66,77516.59,0.0,0.70208,0.00012,27.58585]
[1776944331294,37.66,77510.94,0.0,0.70142,0.00012,27.61139]
[1776944333296,37.66,77499.24,0.0,0.70007,0.00012,27.66405]
[1776944339302,37.65,77493.4,0.0,0.69939,0.00012,27.69005]
[1776944344313,37.65,77496.25,0.0,0.69973,0.00012,27.67712]
[1776944349318,37.65,77505.86,0.0,0.70084,0.00012,27.63393]
[1776944352321,37.65,77511.03,0.0,0.70144,0.00012,27.61067]
[1776944357326,37.66,77514.66,0.0,0.70185,0.00012,27.59452]
[1776944362331,37.66,77510.87,0.0,0.70141,0.00012,27.61187]
[1776944367336,37.66,77510.47,0.0,0.70136,0.00012,27.61385]
[1776944370339,37.66,77526.92,0.0,0.70326,0.00012,27.53948]
[1776944371340,37.66,77516.21,0.0,0.70203,0.00012,27.585]
[1776944376345,37.66,77519.38,0.0,0.70239,0.00012,27.57095]
[1776944381350,37.66,77520.99,0.0,0.70257,0.00012,27.56405]
[1776944386355,37.66,77525.91,0.0,0.70314,0.00012,27.54154]
[1776944391360,37.66,77528.41,0.0,0.70343,0.00012,27.53009]
[1776944393362,37.66,77522.9,0.0,0.70279,0.00012,27.55533]
[1776944394363,37.66,77514.52,0.0,0.70182,0.00012,27.59335]
[1776944396365,37.66,77520.9,0.0,0.70256,0.00012,27.56461]
[1776944401370,37.66,77525.5,0.0,0.70308,0.00012,27.54415]
[1776944404373,37.67,77539.03,0.0,0.70463,0.00012,27.48285]
[1776944405374,37.67,77532.58,0.0,0.70389,0.00012,27.51223]
[1776944410380,37.66,77530.1,0.0,0.70361,0.00012,27.52314]
[1776944415385,37.66,77531.94,0.0,0.70383,0.00012,27.51446]
[1776944420391,37.66,77531.78,0.0,0.70382,0.00012,27.51483]
[1776944425396,37.66,77528.47,0.0,0.70343,0.00012,27.53032]
[1776944430401,37.67,77526.42,0.0,0.70318,0.00012,27.54016]
[1776944435406,37.67,77525.35,0.0,0.70306,0.00012,27.54236]
[1776944441411,37.67,77526.73,0.0,0.70321,0.00012,27.5367]
[1776944447377,37.67,77527.77,0.0,0.70331,0.00012,27.53256]
[1776944452411,37.68,77528.47,0.0,0.70338,0.00012,27.52991]
[1776944457426,37.68,77531.04,0.0,0.70366,0.00012,27.51879]
[1776944462431,37.68,77533.43,0.0,0.70392,0.00012,27.5085]
[1776944463432,37.68,77539.28,0.0,0.70459,0.00012,27.48196]
[1776944468437,37.69,77539.09,0.0,0.70455,0.00012,27.4836]
[1776944473442,37.69,77541.73,0.0,0.70484,0.00012,27.47226]
[1776944478447,37.7,77538.08,0.0,0.7044,0.00012,27.48968]
[1776944483452,37.7,77534.92,0.0,0.70402,0.00012,27.50473]
[1776944487456,37.7,77541.14,0.0,0.70473,0.00012,27.4769]
[1776944492461,37.71,77538.55,0.0,0.70443,0.00012,27.48632]
[1776944497551,37.71,77539.25,0.0,0.70449,0.00012,27.48385]
[1776944502556,37.71,77542.07,0.0,0.7048,0.00011,27.47169]
[1776944504558,37.71,77555.04,0.0,0.70629,0.00011,27.41204]
[1776944510564,37.71,77554.35,0.0,0.70622,0.00011,27.41485]
[1776944515569,37.71,77553.69,0.0,0.70615,0.00011,27.41755]
[1776944518572,37.71,77559.79,0.0,0.70685,0.00011,27.38976]
[1776944523577,37.71,77561.56,0.0,0.70704,0.00011,27.38197]
[1776944528582,37.71,77557.89,0.0,0.70661,0.00011,27.39918]
[1776944530584,37.71,77564.74,0.0,0.70739,0.00011,27.36776]
[1776944535588,37.71,77560.5,0.0,0.70691,0.00011,27.38716]
[1776944540593,37.71,77561.56,0.0,0.70704,0.00011,27.38206]
[1776944545598,37.71,77563.85,0.0,0.7073,0.00011,27.37134]
[1776944550603,37.71,77562.87,0.0,0.70719,0.00011,27.37575]
[1776944554607,37.71,77571.28,0.0,0.70817,0.00011,27.33357]
[1776944557610,37.71,77560.67,0.0,0.70696,0.00011,27.3828]
[1776944559612,37.71,77546.17,0.0,0.70529,0.00011,27.44955]
[1776944562615,37.71,77539.96,0.0,0.70458,0.00012,27.47803]
[1776944568621,37.71,77543.29,0.0,0.70496,0.00011,27.46293]
[1776944569622,37.71,77556.2,0.0,0.70644,0.00011,27.40364]
[1776944570623,37.71,77562.37,0.0,0.70715,0.00011,27.37515]
[1776944575628,37.71,77564.23,0.0,0.70736,0.00011,27.3664]
[1776944580633,37.71,77564.56,0.0,0.7074,0.00011,27.36476]
[1776944585638,37.71,77561.29,0.0,0.70702,0.00011,27.38014]
[1776944590647,37.72,77559.48,0.0,0.7068,0.00011,27.38902]
[1776944595652,37.72,77557.97,0.0,0.70662,0.00011,27.39654]
[1776944600657,37.72,77558.93,0.0,0.70672,0.00011,27.39259]
[1776944604661,37.72,77566.81,0.0,0.70762,0.00011,27.35605]
[1776944606663,37.72,77579.15,0.0,0.70903,0.00011,27.29884]
[1776944611668,37.72,77570.57,0.0,0.70806,0.00011,27.33568]
[1776944613670,37.72,77562.5,0.0,0.70714,0.00011,27.37316]
[1776944614671,37.72,77555.4,0.0,0.70632,0.00011,27.40596]
[1776944619676,37.72,77555.84,0.0,0.70636,0.00011,27.40443]
[1776944625629,37.73,77554.96,0.0,0.70624,0.00011,27.40911]
[1776944630664,37.73,77554.55,0.0,0.70618,0.00011,27.41177]
[1776944635696,37.74,77556.14,0.0,0.70634,0.00011,27.40531]
[1776944641702,37.74,77556.5,0.0,0.70636,0.00011,27.40466]
[1776944646707,37.74,77556.41,0.0,0.70633,0.00011,27.40587]
[1776944650396,37.75,77559.93,0.0,0.70673,0.00011,27.39001]
[1776944651712,37.75,77578.48,0.0,0.70885,0.00011,27.30422]
[1776944656717,37.75,77578.94,0.0,0.7089,0.00011,27.30222]
[1776944661722,37.75,77580.74,0.0,0.7091,0.00011,27.29401]
[1776944666726,37.75,77582.37,0.0,0.70928,0.00011,27.28665]
[1776944671731,37.75,77582.38,0.0,0.70929,0.00011,27.28363]
[1776944676736,37.75,77584.55,0.0,0.70953,0.00011,27.27379]
[1776944678738,37.75,77589.84,0.0,0.71013,0.00011,27.24923]
[1776944683743,37.75,77589.61,0.0,0.7101,0.00011,27.25075]
[1776944688748,37.76,77591.45,0.0,0.7103,0.00011,27.24252]
[1776944693753,37.76,77587.56,0.0,0.70985,0.00011,27.26101]
[1776944698758,37.76,77586.77,0.0,0.70975,0.00011,27.26502]
[1776944702188,37.76,77581.86,0.0,0.70919,0.00011,27.28774]
[1776944707767,37.75,77594.87,0.0,0.7107,0.00011,27.22579]
[1776944712772,37.75,77593.2,0.0,0.71054,0.00011,27.23264]
[1776944717777,37.74,77589.06,0.0,0.71009,0.00011,27.25096]
[1776944719779,37.74,77583.91,0.0,0.70951,0.00011,27.27451]
[1776944722782,37.74,77590.03,0.0,0.71022,0.00011,27.24529]
[1776944727788,37.73,77588.0,0.0,0.71002,0.00011,27.25372]
[1776944732796,37.73,77598.03,0.0,0.7112,0.00011,27.20261]
[1776944734798,37.73,77603.17,0.0,0.71179,0.00011,27.17812]
[1776944735799,37.72,77608.73,0.0,0.71242,0.00011,27.15184]
[1776944737801,37.72,77601.93,0.0,0.71166,0.00011,27.18353]
[1776944741805,37.72,77593.5,0.0,0.71071,0.00011,27.22244]
[1776944742806,37.72,77599.25,0.0,0.71137,0.00011,27.19529]
[1776944744808,37.72,77606.05,0.0,0.71215,0.00011,27.16302]
[1776944749813,37.71,77610.29,0.0,0.71265,0.00011,27.14237]
[1776944753817,37.71,77616.4,0.0,0.71335,0.00011,27.11309]
[1776944756820,37.71,77611.28,0.0,0.71277,0.00011,27.13703]
[1776944759823,37.71,77621.61,0.0,0.71395,0.00011,27.08785]
[1776944764828,37.71,77610.87,0.0,0.71274,0.00011,27.13837]
[1776944768832,37.71,77618.78,0.0,0.71365,0.00011,27.10057]
[1776944770834,37.71,77627.96,0.0,0.71469,0.00011,27.05683]
[1776944774838,37.71,77633.14,0.0,0.71527,0.00011,27.03209]
[1776944779843,37.71,77630.4,0.0,0.71497,0.00011,27.04505]
[1776944785849,37.7,77629.74,0.0,0.7149,0.00011,27.04801]
[1776944788852,37.7,77638.32,0.0,0.71587,0.00011,27.00708]
[1776944792825,37.7,77632.14,0.0,0.71518,0.00011,27.03341]
[1776944794840,37.7,77626.52,0.0,0.71455,0.00011,27.06009]
[1776944798863,37.7,77631.79,0.0,0.71515,0.00011,27.03493]
[1776944803868,37.7,77629.19,0.0,0.71486,0.00011,27.04726]
[1776944808873,37.7,77632.01,0.0,0.71518,0.00011,27.03373]
[1776944813879,37.7,77629.03,0.0,0.71484,0.00011,27.04787]
[1776944818884,37.7,77629.83,0.0,0.71493,0.00011,27.04396]
[1776944823889,37.7,77631.78,0.0,0.71516,0.00011,27.03457]
[1776944828894,37.7,77628.45,0.0,0.71478,0.00011,27.05035]
[1776944833899,37.7,77628.8,0.0,0.71482,0.00011,27.04854]
[1776944837903,37.7,77634.02,0.0,0.71541,0.00011,27.02364]
[1776944840906,37.7,77644.53,0.0,0.7166,0.00011,26.9734]
[1776944845911,37.7,77646.47,0.0,0.71681,0.00011,26.96435]
[1776944850915,37.7,77646.44,0.0,0.7168,0.00011,26.96483]
[1776944851827,37.7,77646.44,0.0,0.71682,0.00011,26.96173]
[1776944852917,37.71,77673.39,0.0,0.71984,0.00011,26.83181]
[1776944853918,37.71,77667.07,0.0,0.71913,0.00011,26.86259]
[1776944854919,37.71,77661.0,0.0,0.71844,0.00011,26.89208]
[1776944859924,37.71,77668.29,0.0,0.71925,0.00011,26.85751]
[1776944864929,37.71,77674.83,0.0,0.71996,0.00011,26.82668]
[1776944868933,37.72,77667.1,0.0,0.71908,0.00011,26.86487]
[1776944870935,37.72,77657.76,0.0,0.71803,0.00011,26.91021]
[1776944873938,37.72,77667.83,0.0,0.71915,0.00011,26.86193]
[1776944878943,37.72,77666.62,0.0,0.719,0.00011,26.86853]
[1776944882947,37.73,77656.77,0.0,0.71788,0.00011,26.91663]
[1776944887952,37.73,77655.61,0.0,0.71774,0.00011,26.9227]
[1776944891956,37.73,77663.12,0.0,0.71857,0.00011,26.8869]
[1776944896962,37.73,77665.58,0.0,0.71883,0.00011,26.87572]
[1776944901967,37.74,77669.83,0.0,0.71929,0.00011,26.85593]
[1776944906972,37.74,77677.91,0.0,0.72018,0.00011,26.81764]
[1776944911977,37.74,77677.55,0.0,0.72013,0.00011,26.81719]
[1776944913979,37.75,77671.79,0.0,0.71948,0.00011,26.84546]
[1776944918984,37.75,77670.3,0.0,0.7193,0.00011,26.85344]
[1776944920986,37.75,77661.51,0.0,0.71831,0.00011,26.89618]
[1776944921987,37.75,77652.94,0.0,0.71734,0.00011,26.93749]
[1776944926992,37.75,77654.98,0.0,0.71756,0.00011,26.92812]
[1776944931997,37.75,77655.17,0.0,0.71758,0.00011,26.92757]
[1776944936001,37.76,77661.23,0.0,0.71825,0.00011,26.89878]
[1776944941006,37.76,77656.46,0.0,0.7177,0.00011,26.92225]
[1776944942007,37.76,77650.68,0.0,0.71705,0.00011,26.95006]
[1776944945014,37.76,77656.08,0.0,0.71765,0.00011,26.92428]
[1776944950951,37.76,77654.22,0.0,0.71743,0.00011,26.93369]
[1776944952966,37.76,77649.03,0.0,0.71685,0.00011,26.95869]
[1776944955989,37.76,77641.73,0.0,0.71603,0.00011,26.99368]
[1776944961026,37.76,77636.72,0.0,0.71546,0.00011,27.01756]
[1776944964036,37.76,77624.26,0.0,0.71406,0.00011,27.07666]
[1776944969041,37.76,77621.86,0.0,0.71379,0.00011,27.08771]
[1776944974046,37.76,77618.34,0.0,0.71342,0.00011,27.10077]
[1776944979051,37.76,77619.47,0.0,0.71356,0.00011,27.09495]
[1776944984056,37.75,77620.63,0.0,0.7137,0.00011,27.08908]
[1776944989061,37.75,77621.05,0.0,0.71375,0.00011,27.0867]
[1776944994066,37.75,77622.58,0.0,0.71394,0.00011,27.07908]
[1776944999071,37.75,77612.37,0.0,0.71279,0.00011,27.12701]
[1776945004076,37.75,77608.03,0.0,0.71231,0.00011,27.14681]
[1776945005077,37.75,77618.23,0.0,0.71347,0.00011,27.09858]
[1776945006078,37.74,77627.47,0.0,0.71451,0.00011,27.05471]
[1776945011083,37.74,77624.89,0.0,0.71423,0.00011,27.06668]
[1776945016088,37.74,77625.8,0.0,0.71434,0.00011,27.06208]
[1776945021093,37.74,77626.52,0.0,0.71443,0.00011,27.05842]
[1776945026098,37.74,77626.76,0.0,0.71446,0.00011,27.05708]
[1776945031103,37.74,77627.38,0.0,0.71455,0.00011,27.05073]
[1776945036108,37.74,77626.98,0.0,0.71451,0.00011,27.0524]
[1776945039111,37.74,77620.25,0.0,0.71375,0.00011,27.08421]
[1776945042114,37.74,77615.08,0.0,0.71317,0.00011,27.1084]
[1776945047119,37.73,77611.64,0.0,0.71279,0.00011,27.12415]
[1776945052124,37.73,77611.81,0.0,0.71282,0.00011,27.12281]
[1776945057128,37.73,77610.4,0.0,0.71268,0.00011,27.12889]
[1776945062133,37.73,77610.08,0.0,0.71265,0.00011,27.12985]
[1776945067138,37.72,77609.17,0.0,0.71256,0.00011,27.13356]
[1776945072144,37.72,77612.57,0.0,0.71296,0.00011,27.11698]
[1776945077149,37.72,77614.15,0.0,0.71315,0.00011,27.10902]
[1776945082154,37.72,77616.25,0.0,0.7134,0.00011,27.09867]
[1776945084156,37.72,77625.38,0.0,0.71443,0.00011,27.0552]
[1776945089161,37.71,77618.19,0.0,0.71362,0.00011,27.08909]
[1776945091163,37.71,77611.71,0.0,0.71291,0.00011,27.11642]
[1776945096168,37.71,77612.06,0.0,0.71296,0.00011,27.11424]
[1776945101173,37.71,77609.39,0.0,0.71267,0.00011,27.12632]
[1776945105177,37.71,77604.23,0.0,0.71209,0.00011,27.1502]
[1776945107179,37.71,77617.17,0.0,0.71357,0.00011,27.08883]
[1776945108180,37.71,77628.88,0.0,0.71489,0.00011,27.03317]
[1776945111183,37.71,77622.52,0.0,0.71418,0.00011,27.06336]
[1776945117136,37.7,77621.32,0.0,0.71405,0.00011,27.06875]
[1776945121193,37.7,77612.96,0.0,0.71311,0.00011,27.10806]
[1776945126197,37.7,77617.77,0.0,0.71366,0.00011,27.08488]
[1776945129202,37.7,77629.47,0.0,0.71499,0.00011,27.02909]
[1776945130203,37.7,77635.49,0.0,0.71567,0.00011,27.00039]
[1776945132205,37.7,77640.75,0.0,0.71626,0.00011,26.9753]
[1776945137210,37.7,77646.23,0.0,0.71687,0.00011,26.94929]
[1776945138211,37.7,77653.3,0.0,0.71767,0.00011,26.91537]
[1776945143215,37.7,77653.27,0.0,0.71765,0.00011,26.91606]
[1776945145217,37.71,77660.57,0.0,0.71847,0.00011,26.88111]
[1776945150222,37.71,77658.06,0.0,0.71817,0.00011,26.89385]
[1776945152224,37.71,77663.44,0.0,0.71879,0.00011,26.86493]
[1776945157229,37.71,77658.1,0.0,0.71817,0.00011,26.89141]
[1776945162234,37.71,77655.31,0.0,0.71785,0.00011,26.90542]
[1776945165237,37.72,77661.08,0.0,0.71849,0.00011,26.87792]
[1776945167239,37.72,77666.82,0.0,0.71913,0.00011,26.85052]
[1776945172244,37.72,77665.26,0.0,0.71893,0.00011,26.85885]
[1776945177249,37.72,77663.06,0.0,0.71867,0.00011,26.87018]
[1776945182254,37.73,77662.68,0.0,0.71861,0.00011,26.87272]
[1776945187259,37.73,77664.38,0.0,0.71879,0.00011,26.86521]
[1776945192264,37.73,77661.15,0.0,0.71841,0.00011,26.88145]
[1776945197269,37.74,77660.88,0.0,0.71837,0.00011,26.88339]
[1776945202274,37.74,77655.73,0.0,0.71778,0.00011,26.90878]
[1776945207279,37.74,77655.48,0.0,0.71774,0.00011,26.91043]
[1776945212284,37.74,77650.76,0.0,0.71721,0.00011,26.93038]
[1776945217289,37.75,77654.14,0.0,0.71759,0.00011,26.9145]
[1776945222294,37.75,77654.86,0.0,0.71766,0.00011,26.91148]
[1776945224296,37.75,77643.23,0.0,0.71635,0.00011,26.96741]
[1776945229301,37.75,77642.36,0.0,0.71624,0.00011,26.97172]
[1776945234306,37.75,77644.2,0.0,0.71645,0.00011,26.96307]
[1776945239311,37.75,77645.98,0.0,0.71664,0.00011,26.95478]
[1776945244316,37.75,77646.65,0.0,0.71671,0.00011,26.95181]
[1776945248323,37.75,77663.44,0.0,0.7186,0.00011,26.87138]
[1776945249324,37.75,77669.2,0.0,0.71924,0.00011,26.84368]
[1776945254329,37.76,77672.18,0.0,0.71955,0.00011,26.83015]
[1776945259334,37.76,77681.56,0.0,0.72058,0.00011,26.78552]
[1776945264339,37.77,77681.66,0.0,0.72057,0.00011,26.78609]
[1776945267342,37.77,77687.5,0.0,0.72121,0.00011,26.75841]
[1776945270345,37.77,77698.05,0.0,0.72237,0.00011,26.70767]
[1776945274349,37.78,77685.94,0.0,0.72102,0.00011,26.7645]
[1776945280354,37.78,77692.56,0.0,0.72173,0.00011,26.73322]
[1776945286326,37.78,77689.79,0.0,0.72142,0.00011,26.74694]
[1776945291363,37.78,77689.72,0.0,0.72141,0.00011,26.74729]
[1776945296372,37.78,77694.17,0.0,0.72191,0.00011,26.7257]
[1776945302383,37.78,77693.14,0.0,0.72178,0.00011,26.73108]
[1776945303384,37.78,77713.67,0.0,0.72407,0.00011,26.63051]
[1776945304385,37.78,77701.26,0.0,0.72268,0.00011,26.6916]
[1776945305386,37.79,77693.41,0.0,0.72181,0.00011,26.7301]
[1776945307392,37.79,77688.24,0.0,0.72122,0.00011,26.75557]
[1776945309394,37.79,77677.18,0.0,0.71998,0.00011,26.80951]
[1776945313398,37.79,77683.0,0.0,0.72063,0.00011,26.78155]
[1776945316401,37.79,77675.51,0.0,0.71978,0.00011,26.81813]
[1776945321406,37.79,77677.38,0.0,0.71999,0.00011,26.80939]
[1776945324409,37.79,77686.68,0.0,0.72102,0.00011,26.76461]
[1776945329414,37.8,77693.15,0.0,0.72172,0.00011,26.73404]
[1776945333418,37.8,77702.03,0.0,0.72271,0.00011,26.68839]
[1776945338423,37.81,77703.63,0.0,0.72286,0.00011,26.68187]
[1776945343428,37.81,77710.05,0.0,0.72355,0.00011,26.65146]
[1776945346431,37.81,77718.89,0.0,0.72453,0.00011,26.60809]
[1776945347432,37.81,77728.25,0.0,0.72556,0.00011,26.56201]
[1776945351436,37.81,77721.74,0.0,0.72483,0.00011,26.59451]
[1776945356441,37.82,77724.26,0.0,0.7251,0.00011,26.58245]
[1776945361446,37.82,77723.3,0.0,0.72499,0.00011,26.58755]
[1776945366451,37.82,77724.5,0.0,0.72511,0.00011,26.58207]
[1776945369454,37.82,77730.49,0.0,0.72577,0.00011,26.55275]
[1776945374459,37.82,77729.59,0.0,0.72566,0.00011,26.5577]
[1776945379466,37.82,77728.34,0.0,0.72551,0.00011,26.56438]
[1776945384471,37.83,77730.16,0.0,0.7257,0.00011,26.55586]
[1776945389476,37.83,77725.73,0.0,0.7252,0.00011,26.57819]
[1776945394482,37.83,77726.94,0.0,0.72533,0.00011,26.57027]
[1776945398486,37.84,77733.27,0.0,0.72601,0.00011,26.53996]
[1776945403491,37.84,77733.15,0.0,0.72598,0.00011,26.54115]
[1776945408496,37.84,77732.95,0.0,0.72595,0.00011,26.5427]
[1776945413501,37.84,77735.33,0.0,0.7262,0.00011,26.53147]
[1776945418506,37.85,77734.49,0.0,0.72609,0.00011,26.53624]
[1776945423511,37.85,77737.26,0.0,0.72639,0.00011,26.52314]
[1776945426514,37.85,77742.89,0.0,0.727,0.00011,26.49564]
[1776945427515,37.85,77734.8,0.0,0.7261,0.00011,26.53585]
[1776945432520,37.85,77729.05,0.0,0.72546,0.00011,26.56469]
[1776945436524,37.86,77736.43,0.0,0.72627,0.00011,26.52866]
[1776945438526,37.86,77745.48,0.0,0.72726,0.00011,26.48409]
[1776945443531,37.86,77747.7,0.0,0.72748,0.00011,26.47392]
[1776945448536,37.86,77748.84,0.0,0.72759,0.00011,26.46915]
[1776945453541,37.87,77748.62,0.0,0.72757,0.00011,26.46791]
[1776945459542,37.87,77751.67,0.0,0.72788,0.00011,26.4539]
[1776945464553,37.88,77749.35,0.0,0.7276,0.00011,26.46635]
[1776945469558,37.88,77752.92,0.0,0.72798,0.00011,26.44954]
[1776945474563,37.88,77754.4,0.0,0.72812,0.00011,26.44321]
[1776945479568,37.89,77751.85,0.0,0.72782,0.00011,26.45685]
[1776945481570,37.89,77744.5,0.0,0.727,0.00011,26.4937]
[1776945483572,37.89,77739.24,0.0,0.72642,0.00011,26.51998]
[1776945488577,37.89,77737.04,0.0,0.72616,0.00011,26.53145]
[1776945493582,37.9,77736.8,0.0,0.72612,0.00011,26.53315]
[1776945498587,37.9,77737.83,0.0,0.72623,0.00011,26.52863]
[1776945503592,37.9,77732.56,0.0,0.72563,0.00011,26.55513]
[1776945508597,37.9,77732.07,0.0,0.72557,0.00011,26.55795]
[1776945509598,37.9,77724.84,0.0,0.72477,0.00011,26.59362]
[1776945514603,37.9,77722.69,0.0,0.72455,0.00011,26.60114]
[1776945519608,37.9,77724.62,0.0,0.72476,0.00011,26.59186]
[1776945524613,37.9,77724.9,0.0,0.72478,0.00011,26.59071]
[1776945529618,37.91,77725.15,0.0,0.72481,0.00011,26.5897]
[1776945534623,37.91,77726.56,0.0,0.72496,0.00011,26.58301]
[1776945537626,37.91,77733.22,0.0,0.72569,0.00011,26.55042]
[1776945539627,37.91,77727.05,0.0,0.725,0.00011,26.58088]
[1776945544632,37.91,77720.75,0.0,0.7243,0.00011,26.61205]
[1776945549637,37.91,77719.22,0.0,0.72413,0.00011,26.61968]
[1776945554642,37.91,77715.3,0.0,0.7237,0.00011,26.63892]
[1776945559647,37.91,77710.85,0.0,0.7232,0.00011,26.66078]
[1776945564652,37.91,77712.34,0.0,0.72336,0.00011,26.65364]
[1776945569657,37.91,77711.72,0.0,0.72329,0.00011,26.65685]
[1776945574662,37.91,77711.77,0.0,0.72332,0.00011,26.65333]
[1776945579671,37.91,77711.63,0.0,0.7233,0.00011,26.6539]
[1776945583675,37.91,77717.73,0.0,0.72398,0.00011,26.624]
[1776945588680,37.91,77734.28,0.0,0.72581,0.00011,26.54244]
[1776945593684,37.9,77731.39,0.0,0.72552,0.00011,26.55538]
[1776945596692,37.9,77738.41,0.0,0.7263,0.00011,26.5207]
[1776945597693,37.9,77711.51,0.0,0.72332,0.00011,26.65294]
[1776945601697,37.91,77706.37,0.0,0.72273,0.00011,26.67923]
[1776945605701,37.91,77714.74,0.0,0.72364,0.00011,26.63879]
[1776945611707,37.91,77722.27,0.0,0.72448,0.00011,26.60196]
[1776945614710,37.91,77716.2,0.0,0.7238,0.00011,26.6318]
[1776945616712,37.91,77710.89,0.0,0.72321,0.00011,26.65778]
[1776945619667,37.91,77704.81,0.0,0.72254,0.00011,26.68737]
[1776945624707,37.91,77709.04,0.0,0.72302,0.00011,26.66648]
[1776945629743,37.91,77709.66,0.0,0.72309,0.00011,26.66331]
[1776945634779,37.91,77713.0,0.0,0.72348,0.00011,26.64364]
[1776945637469,37.91,77716.03,0.0,0.72381,0.00011,26.62883]
[1776945642838,37.91,77720.75,0.0,0.72435,0.00011,26.60488]
[1776945647873,37.9,77720.09,0.0,0.7243,0.00011,26.60741]
[1776945652911,37.9,77719.98,0.0,0.7243,0.00011,26.60728]
[1776945657946,37.9,77720.82,0.0,0.7244,0.00011,26.60249]
[1776945658953,37.9,77730.46,0.0,0.72547,0.00011,26.55493]
[1776945659960,37.9,77735.1,0.0,0.72599,0.00011,26.5318]
[1776945662981,37.89,77729.5,0.0,0.72539,0.00011,26.55877]
[1776945668020,37.89,77730.06,0.0,0.72547,0.00011,26.55484]
[1776945670035,37.89,77736.01,0.0,0.72614,0.00011,26.52502]
[1776945675081,37.88,77733.72,0.0,0.72591,0.00011,26.53531]
[1776945678086,37.88,77727.54,0.0,0.72524,0.00011,26.56519]
[1776945683126,37.87,77727.86,0.0,0.7253,0.00011,26.5625]
[1776945684128,37.87,77734.6,0.0,0.72604,0.00011,26.52901]
[1776945685136,37.87,77744.03,0.0,0.72709,0.00011,26.48213]
[1776945686141,37.87,77747.32,0.0,0.72745,0.00011,26.46566]
[1776945690170,37.87,77754.63,0.0,0.72827,0.00011,26.42884]
[1776945692186,37.87,77748.67,0.0,0.72763,0.00011,26.45513]
[1776945694199,37.87,77743.51,0.0,0.72707,0.00011,26.48054]
[1776945699236,37.87,77744.37,0.0,0.72718,0.00011,26.47566]
[1776945700241,37.87,77738.2,0.0,0.7265,0.00011,26.50614]
[1776945705279,37.86,77740.74,0.0,0.72679,0.00011,26.49292]
[1776945707290,37.86,77749.51,0.0,0.72776,0.00011,26.44906]
[1776945712325,37.86,77757.04,0.0,0.7286,0.00011,26.41123]
[1776945717360,37.86,77758.62,0.0,0.72878,0.00011,26.40313]
[1776945722402,37.86,77758.33,0.0,0.72875,0.00011,26.40438]
[1776945725416,37.86,77774.23,0.0,0.73049,0.00011,26.32472]
[1776945730451,37.86,77772.05,0.0,0.73025,0.00011,26.33572]
[1776945735485,37.86,77773.92,0.0,0.73046,0.00011,26.32629]
[1776945738508,37.86,77783.2,0.0,0.73147,0.00011,26.27964]
[1776945743546,37.86,77782.05,0.0,0.73135,0.00011,26.28558]
[1776945746565,37.86,77774.76,0.0,0.73055,0.00011,26.32234]
[1776945747572,37.86,77774.36,0.0,0.7305,0.00011,26.32433]
[1776945750593,37.86,77779.82,0.0,0.7311,0.00011,26.29681]
[1776945755629,37.86,77781.72,0.0,0.73133,0.00011,26.284]
[1776945760664,37.86,77768.68,0.0,0.7299,0.00011,26.34946]
[1776945761670,37.86,77770.3,0.0,0.73008,0.00011,26.34127]
[1776945762676,37.86,77776.55,0.0,0.73076,0.00011,26.30982]
[1776945765699,37.86,77781.22,0.0,0.73128,0.00011,26.28624]
[1776945767713,37.86,77786.52,0.0,0.73186,0.00011,26.25949]
[1776945771740,37.86,77793.58,0.0,0.73263,0.00011,26.22384]
[1776945775769,37.86,77786.3,0.0,0.73183,0.00011,26.26066]
[1776945779798,37.86,77792.03,0.0,0.73246,0.00011,26.23165]
[1776945784832,37.86,77793.52,0.0,0.73262,0.00011,26.22401]
[1776945788861,37.86,77783.99,0.0,0.73159,0.00011,26.27202]
[1776945789866,37.86,77778.5,0.0,0.73099,0.00011,26.29961]
[1776945794904,37.85,77773.66,0.0,0.73047,0.00011,26.32347]
[1776945799936,37.85,77772.38,0.0,0.73034,0.00011,26.32944]
[1776945805652,37.85,77771.0,0.0,0.73019,0.00011,26.33587]
[1776945809055,37.85,77751.11,0.0,0.72802,0.00011,26.43502]
[1776945810060,37.85,77734.87,0.0,0.72622,0.00011,26.51584]
[1776945811068,37.85,77733.26,0.0,0.72606,0.00011,26.52068]
[1776945816102,37.85,77731.23,0.0,0.72582,0.00011,26.5312]
[1776945817109,37.85,77724.38,0.0,0.72506,0.00011,26.5651]
[1776945819123,37.85,77720.65,0.0,0.72465,0.00011,26.58355]
[1776945824160,37.85,77719.97,0.0,0.72457,0.00011,26.58707]
[1776945829194,37.86,77724.45,0.0,0.72506,0.00011,26.56524]
[1776945834231,37.86,77725.67,0.0,0.72519,0.00011,26.5594]
[1776945835862,37.86,77728.8,0.0,0.72554,0.00011,26.5441]
[1776945838259,37.86,77738.14,0.0,0.72656,0.00011,26.49808]
[1776945839265,37.86,77736.03,0.0,0.72633,0.00011,26.50865]
[1776945844301,37.86,77734.6,0.0,0.72616,0.00011,26.5163]
[1776945849334,37.86,77733.12,0.0,0.72598,0.00011,26.52418]
[1776945853389,37.86,77748.05,0.0,0.72762,0.00011,26.45062]
[1776945856004,37.86,77745.46,0.0,0.72734,0.00011,26.46328]
[1776945861429,37.86,77748.12,0.0,0.72765,0.00011,26.44907]
[1776945866464,37.86,77742.53,0.0,0.72705,0.00011,26.47609]
[1776945871500,37.85,77743.96,0.0,0.72725,0.00011,26.46496]
[1776945876534,37.85,77749.08,0.0,0.72782,0.00011,26.43886]
[1776945877546,37.85,77755.14,0.0,0.72849,0.00011,26.40857]
[1776945880562,37.85,77760.86,0.0,0.72912,0.00011,26.37986]
[1776945881569,37.85,77768.68,0.0,0.72998,0.00011,26.34061]
[1776945884590,37.85,77776.46,0.0,0.73084,0.00011,26.30152]
[1776945889625,37.85,77780.13,0.0,0.73124,0.00011,26.28315]
[1776945894660,37.85,77774.77,0.0,0.73065,0.00011,26.31013]
[1776945899694,37.85,77769.92,0.0,0.73012,0.00011,26.33438]
[1776945904730,37.85,77768.23,0.0,0.72994,0.00011,26.34267]
[1776945909767,37.85,77768.81,0.0,0.73001,0.00011,26.33955]
[1776945912785,37.85,77774.45,0.0,0.73063,0.00011,26.31111]
[1776945917821,37.85,77774.82,0.0,0.73067,0.00011,26.30917]
[1776945922856,37.85,77778.44,0.0,0.73107,0.00011,26.29089]
[1776945927891,37.85,77778.57,0.0,0.73108,0.00011,26.29027]
[1776945932926,37.85,77779.11,0.0,0.73116,0.00011,26.28432]
[1776945937974,37.85,77780.21,0.0,0.73128,0.00011,26.27884]
[1776945938970,37.85,77793.72,0.0,0.73275,0.00011,26.21063]
[1776945939987,37.85,77794.68,0.0,0.73285,0.00011,26.20586]
[1776945941992,37.85,77786.05,0.0,0.73191,0.00011,26.24964]
[1776945945015,37.85,77783.33,0.0,0.73161,0.00011,26.26346]
[1776945950051,37.85,77777.4,0.0,0.73096,0.00011,26.29338]
[1776945955086,37.85,77776.74,0.0,0.73089,0.00011,26.29656]
[1776945957102,37.85,77771.04,0.0,0.73027,0.00011,26.32512]
[1776945958106,37.85,77760.31,0.0,0.72909,0.00011,26.37881]
[1776945959112,37.85,77760.81,0.0,0.72915,0.00011,26.37619]
[1776945961127,37.85,77766.24,0.0,0.72975,0.00011,26.34879]
[1776945964149,37.84,77776.97,0.0,0.73093,0.00011,26.29467]
[1776945969186,37.84,77771.29,0.0,0.73031,0.00011,26.323]
[1776945974218,37.84,77768.83,0.0,0.73005,0.00011,26.33497]
[1776945975228,37.84,77759.2,0.0,0.729,0.00011,26.38312]
[1776945976849,37.84,77752.37,0.0,0.72825,0.00011,26.41693]
[1776945982277,37.84,77754.19,0.0,0.72847,0.00011,26.40712]
[1776945986919,37.84,77760.87,0.0,0.72921,0.00011,26.37313]
[1776945991346,37.83,77767.97,0.0,0.73002,0.00011,26.33395]
[1776945994371,37.83,77806.24,0.0,0.7342,0.00011,26.14037]
[1776945995395,37.83,77813.08,0.0,0.73495,0.00011,26.10553]
[1776945997036,37.83,77816.57,0.0,0.73532,0.00011,26.08785]
[1776945998419,37.84,77810.18,0.0,0.73462,0.00011,26.12095]
[1776945999416,37.84,77808.77,0.0,0.73446,0.00011,26.12849]
[1776946000419,37.84,77800.05,0.0,0.73351,0.00011,26.17298]
[1776946001428,37.84,77802.47,0.0,0.73377,0.00011,26.1608]
[1776946003442,37.84,77791.26,0.0,0.73254,0.00011,26.21789]
[1776946004447,37.84,77786.41,0.0,0.73201,0.00011,26.24248]
[1776946007114,37.84,77795.56,0.0,0.73301,0.00011,26.19628]
[1776946008474,37.84,77797.76,0.0,0.73324,0.00011,26.1853]
[1776946013510,37.84,77798.49,0.0,0.73331,0.00011,26.18221]
[1776946018545,37.84,77798.22,0.0,0.73327,0.00011,26.18418]
[1776946021568,37.85,77789.16,0.0,0.73227,0.00011,26.23035]
[1776946024587,37.85,77781.94,0.0,0.73148,0.00011,26.26697]
[1776946025594,37.85,77779.73,0.0,0.73124,0.00011,26.27813]
[1776946028615,37.85,77774.09,0.0,0.73062,0.00011,26.30647]
[1776946030628,37.85,77763.25,0.0,0.72943,0.00011,26.36076]
[1776946031636,37.85,77757.67,0.0,0.72882,0.00011,26.38857]
[1776946033650,37.85,77748.02,0.0,0.72776,0.00011,26.43658]
[1776946036675,37.84,77762.11,0.0,0.72932,0.00011,26.36608]
[1776946037679,37.84,77773.16,0.0,0.73053,0.00011,26.31058]
[1776946038685,37.84,77779.81,0.0,0.73126,0.00011,26.27708]
[1776946039692,37.84,77773.3,0.0,0.73055,0.00011,26.30983]
[1776946040703,37.84,77778.52,0.0,0.73112,0.00011,26.28354]
[1776946041708,37.84,77796.7,0.0,0.73311,0.00011,26.19169]
[1776946042716,37.84,77799.49,0.0,0.73341,0.00011,26.17762]
[1776946045736,37.85,77789.51,0.0,0.73231,0.00011,26.22846]
[1776946046745,37.85,77789.63,0.0,0.73233,0.00011,26.22789]
[1776946047752,37.85,77811.27,0.0,0.73468,0.00011,26.11812]
[1776946048764,37.85,77832.9,0.0,0.73702,0.00011,26.00767]
[1776946049768,37.85,77821.4,0.0,0.73577,0.00011,26.06686]
[1776946050777,37.85,77806.73,0.0,0.73418,0.00011,26.14188]
[1776946051784,37.85,77804.87,0.0,0.73399,0.00011,26.14824]
[1776946053805,37.85,77811.08,0.0,0.73466,0.00011,26.11693]
[1776946055817,37.85,77817.78,0.0,0.73538,0.00011,26.0831]
[1776946058836,37.85,77809.75,0.0,0.73449,0.00011,26.12461]
[1776946063875,37.86,77812.7,0.0,0.7348,0.00011,26.11036]
[1776946065887,37.86,77807.59,0.0,0.73424,0.00011,26.1367]
[1776946070921,37.86,77810.38,0.0,0.73453,0.00011,26.12323]
[1776946075956,37.86,77810.03,0.0,0.73447,0.00011,26.12582]
[1776946080992,37.87,77812.66,0.0,0.73474,0.00011,26.11321]
[1776946083007,37.87,77805.13,0.0,0.73392,0.00011,26.15181]
[1776946084016,37.87,77813.96,0.0,0.73488,0.00011,26.10701]
[1776946085022,37.87,77814.64,0.0,0.73495,0.00011,26.10372]
[1776946090057,37.87,77820.01,0.0,0.73551,0.00011,26.07711]
[1776946091064,37.87,77821.77,0.0,0.7357,0.00011,26.06832]
[1776946096099,37.88,77820.82,0.0,0.73558,0.00011,26.0742]
[1776946099123,37.88,77810.78,0.0,0.73447,0.00011,26.12601]
[1776946100129,37.88,77803.46,0.0,0.73367,0.00011,26.16336]
[1776946101136,37.88,77801.26,0.0,0.73343,0.00011,26.17464]
[1776946105162,37.88,77796.14,0.0,0.73287,0.00011,26.20103]
[1776946110197,37.88,77797.86,0.0,0.73304,0.00011,26.19276]
[1776946112212,37.89,77811.42,0.0,0.73453,0.00011,26.12089]
[1776946113227,37.89,77817.05,0.0,0.73514,0.00011,26.09239]
[1776946118253,37.89,77815.1,0.0,0.73491,0.00011,26.10326]
[1776946121278,37.89,77825.92,0.0,0.73607,0.00011,26.04886]
[1776946126314,37.9,77825.1,0.0,0.73595,0.00011,26.05431]
[1776946128323,37.9,77818.89,0.0,0.73527,0.00011,26.08646]
[1776946131344,37.9,77803.59,0.0,0.7336,0.00011,26.16462]
[1776946132351,37.9,77800.39,0.0,0.73325,0.00011,26.18107]
[1776946136378,37.9,77813.33,0.0,0.73465,0.00011,26.11593]
[1776946138041,37.91,77821.48,0.0,0.73552,0.00011,26.07464]
[1776946143430,37.91,77816.76,0.0,0.73499,0.00011,26.09991]
[1776946148464,37.91,77813.73,0.0,0.73464,0.00011,26.11621]
[1776946153501,37.92,77811.69,0.0,0.7344,0.00011,26.12745]
[1776946158536,37.92,77811.43,0.0,0.73436,0.00011,26.12972]
[1776946160550,37.92,77802.33,0.0,0.73336,0.00011,26.17618]
[1776946163572,37.92,77796.33,0.0,0.7327,0.00011,26.20692]
[1776946168606,37.93,77800.27,0.0,0.73312,0.00011,26.18769]
[1776946173643,37.93,77797.78,0.0,0.73285,0.00011,26.19769]
[1776946178676,37.93,77800.86,0.0,0.73317,0.00011,26.18276]
[1776946179683,37.93,77792.27,0.0,0.73223,0.00011,26.22626]
[1776946180692,37.93,77774.24,0.0,0.73026,0.00011,26.31693]
[1776946181698,37.93,77772.23,0.0,0.73004,0.00011,26.32697]
[1776946185725,37.93,77766.83,0.0,0.72946,0.00011,26.35377]
[1776946190767,37.93,77769.24,0.0,0.72973,0.00011,26.34143]
[1776946195802,37.93,77768.59,0.0,0.72966,0.00011,26.34446]
[1776946200852,37.93,77766.5,0.0,0.72944,0.00011,26.3546]
[1776946203861,37.93,77761.4,0.0,0.72888,0.00011,26.37982]
[1776946208896,37.92,77761.53,0.0,0.72891,0.00011,26.37867]
[1776946209903,37.92,77771.69,0.0,0.73002,0.00011,26.32783]
[1776946210909,37.92,77780.99,0.0,0.73104,0.00011,26.28116]
[1776946211917,37.92,77786.72,0.0,0.73167,0.00011,26.25236]
[1776946214937,37.92,77789.04,0.0,0.73192,0.00011,26.2408]
[1776946219972,37.93,77784.89,0.0,0.73146,0.00011,26.26189]
[1776946221986,37.93,77779.22,0.0,0.73084,0.00011,26.29042]
[1776946226016,37.93,77787.53,0.0,0.73175,0.00011,26.24868]
[1776946228037,37.93,77790.17,0.0,0.73203,0.00011,26.23546]
[1776946233068,37.93,77788.56,0.0,0.73187,0.00011,26.24055]
[1776946238104,37.93,77788.94,0.0,0.73191,0.00011,26.23883]
[1776946241123,37.93,77780.25,0.0,0.73096,0.00011,26.28265]
[1776946246159,37.93,77790.8,0.0,0.73211,0.00011,26.22964]
[1776946248175,37.93,77796.36,0.0,0.73271,0.00011,26.20169]
[1776946253208,37.93,77799.09,0.0,0.733,0.00011,26.18832]
[1776946258244,37.93,77800.42,0.0,0.73314,0.00011,26.18199]
[1776946259250,37.93,77794.48,0.0,0.73249,0.00011,26.21207]
[1776946261264,37.93,77790.85,0.0,0.73209,0.00011,26.23046]
[1776946262271,37.93,77781.77,0.0,0.7311,0.00011,26.27616]
[1776946263278,37.93,77776.15,0.0,0.73048,0.00011,26.30433]
[1776946265302,37.93,77775.43,0.0,0.73041,0.00011,26.30781]
[1776946268312,37.93,77783.72,0.0,0.73132,0.00011,26.26603]
[1776946269319,37.93,77791.28,0.0,0.73214,0.00011,26.22796]
[1776946270328,37.93,77792.59,0.0,0.73229,0.00011,26.22137]
[1776946275363,37.93,77795.08,0.0,0.73256,0.00011,26.20882]
[1776946280398,37.93,77792.36,0.0,0.73226,0.00011,26.22261]
[1776946284425,37.93,77800.13,0.0,0.7331,0.00011,26.18347]
[1776946286441,37.93,77807.66,0.0,0.73392,0.00011,26.14548]
[1776946290470,37.93,77801.75,0.0,0.73327,0.00011,26.17582]
[1776946295504,37.94,77800.18,0.0,0.73311,0.00011,26.18083]
[1776946300538,37.94,77799.99,0.0,0.73308,0.00011,26.18208]
[1776946305572,37.94,77804.67,0.0,0.73358,0.00011,26.1588]
[1776946306672,37.94,77810.84,0.0,0.73425,0.00011,26.12753]
[1776946307616,37.94,77787.06,0.0,0.73166,0.00011,26.24779]
[1776946309254,37.94,77778.3,0.0,0.73071,0.00011,26.2917]
[1776946312636,37.94,77773.18,0.0,0.73015,0.00011,26.31715]
[1776946313643,37.94,77763.54,0.0,0.7291,0.00011,26.36531]
[1776946314651,37.94,77767.61,0.0,0.72955,0.00011,26.34486]
[1776946317678,37.94,77773.24,0.0,0.73017,0.00011,26.31638]
[1776946322709,37.93,77779.49,0.0,0.73086,0.00011,26.28463]
[1776946323716,37.93,77779.54,0.0,0.73087,0.00011,26.28433]
[1776946326742,37.93,77765.55,0.0,0.72934,0.00011,26.35413]
[1776946327744,37.93,77759.7,0.0,0.7287,0.00011,26.38317]
[1776946332779,37.93,77762.5,0.0,0.72902,0.00011,26.36866]
[1776946337815,37.93,77759.93,0.0,0.72875,0.00011,26.38084]
[1776946342850,37.92,77759.13,0.0,0.72868,0.00011,26.38422]
[1776946347884,37.92,77758.03,0.0,0.72857,0.00011,26.38912]
[1776946349539,37.92,77746.84,0.0,0.72734,0.00011,26.44457]
[1776946350909,37.92,77743.43,0.0,0.72697,0.00011,26.46137]
[1776946351914,37.92,77729.57,0.0,0.72545,0.00011,26.52666]
[1776946352920,37.92,77723.41,0.0,0.72477,0.00011,26.55696]
[1776946353927,37.92,77725.15,0.0,0.72496,0.00011,26.5485]
[1776946356949,37.92,77730.42,0.0,0.72554,0.00011,26.52276]
[1776946361998,37.93,77732.61,0.0,0.72577,0.00011,26.51257]
[1776946367033,37.92,77731.48,0.0,0.72566,0.00011,26.51728]
[1776946369047,37.92,77737.82,0.0,0.72637,0.00011,26.4855]
[1776946371064,37.92,77740.88,0.0,0.72672,0.00011,26.46995]
[1776946375089,37.91,77744.98,0.0,0.72719,0.00011,26.44876]
[1776946377103,37.91,77754.23,0.0,0.72821,0.00011,26.40268]
[1776946382137,37.91,77745.25,0.0,0.72723,0.00011,26.4467]
[1776946384152,37.91,77750.78,0.0,0.72785,0.00011,26.41893]
[1776946386166,37.91,77738.34,0.0,0.72648,0.00011,26.48039]
[1776946387176,37.91,77739.32,0.0,0.72659,0.00011,26.4754]
[1776946391201,37.91,77735.24,0.0,0.72616,0.00011,26.49482]
[1776946396242,37.9,77726.31,0.0,0.72518,0.00011,26.5387]
[1776946401273,37.91,77731.46,0.0,0.72574,0.00011,26.51363]
[1776946406309,37.91,77722.94,0.0,0.72479,0.00011,26.55599]
[1776946407315,37.91,77728.23,0.0,0.72537,0.00011,26.53002]
[1776946412349,37.91,77723.69,0.0,0.72488,0.00011,26.54959]
[1776946416378,37.91,77736.37,0.0,0.72627,0.00011,26.48753]
[1776946419400,37.91,77748.22,0.0,0.72758,0.00011,26.42864]
[1776946420407,37.91,77755.79,0.0,0.72841,0.00011,26.391]
[1776946421417,37.91,77756.37,0.0,0.72848,0.00011,26.388]
[1776946426449,37.91,77761.57,0.0,0.72906,0.00011,26.36152]
[1776946428462,37.91,77766.06,0.0,0.72956,0.00011,26.33897]
[1776946429470,37.91,77770.77,0.0,0.73008,0.00011,26.31535]
[1776946434504,37.91,77774.42,0.0,0.73047,0.00011,26.29706]
[1776946439553,37.91,77775.09,0.0,0.73055,0.00011,26.29373]
[1776946440559,37.91,77793.34,0.0,0.73254,0.00011,26.20197]
[1776946445595,37.91,77797.04,0.0,0.73293,0.00011,26.18385]
[1776946449623,37.91,77805.57,0.0,0.73385,0.00011,26.14114]
[1776946450630,37.91,77791.37,0.0,0.7323,0.00011,26.21303]
[1776946451636,37.91,77779.73,0.0,0.73103,0.00011,26.27164]
[1776946456672,37.91,77772.67,0.0,0.73026,0.00011,26.30692]
[1776946461710,37.91,77772.4,0.0,0.73024,0.00011,26.30804]
[1776946466744,37.91,77774.26,0.0,0.73044,0.00011,26.29852]
[1776946468759,37.91,77768.96,0.0,0.72987,0.00011,26.32496]
[1776946473793,37.91,77761.13,0.0,0.72903,0.00011,26.36041]
[1776946475809,37.91,77770.32,0.0,0.73004,0.00011,26.31433]
[1776946476816,37.91,77776.53,0.0,0.73072,0.00011,26.28316]
[1776946480516,37.91,77769.98,0.0,0.73001,0.00011,26.31587]
[1776946483865,37.91,77764.33,0.0,0.7294,0.00011,26.34389]
[1776946486886,37.9,77752.75,0.0,0.72813,0.00011,26.40126]
[1776946488901,37.9,77740.1,0.0,0.72674,0.00011,26.46383]
[1776946490587,37.9,77732.81,0.0,0.72593,0.00011,26.50007]
[1776946495958,37.91,77721.45,0.0,0.72466,0.00011,26.55656]
[1776946496960,37.91,77717.0,0.0,0.72416,0.00011,26.57877]
[1776946497976,37.91,77722.53,0.0,0.72478,0.00011,26.55162]
[1776946500658,37.91,77722.9,0.0,0.72481,0.00011,26.54994]
[1776946506024,37.91,77724.12,0.0,0.72494,0.00011,26.54422]
[1776946511059,37.91,77722.89,0.0,0.72481,0.00011,26.5504]
[1776946512067,37.91,77732.09,0.0,0.72582,0.00011,26.50512]
[1776946513113,37.91,77732.33,0.0,0.72585,0.00011,26.50402]
[1776946514086,37.91,77689.39,0.0,0.72108,0.00011,26.71432]
[1776946515090,37.91,77677.41,0.0,0.71974,0.00011,26.77249]
[1776946516102,37.91,77679.02,0.0,0.71991,0.00011,26.76486]
[1776946517103,37.91,77670.38,0.0,0.71894,0.00011,26.80665]
[1776946518112,37.91,77670.56,0.0,0.71896,0.00011,26.8059]
[1776946520126,37.92,77682.44,0.0,0.72028,0.00011,26.74882]
[1776946521131,37.92,77684.83,0.0,0.72055,0.00011,26.73743]
[1776946526168,37.92,77676.61,0.0,0.71961,0.00011,26.77799]
[1776946528180,37.92,77668.57,0.0,0.71871,0.00011,26.81695]
[1776946533215,37.92,77665.33,0.0,0.71835,0.00011,26.82976]
[1776946536236,37.92,77655.54,0.0,0.71725,0.00011,26.8769]
[1776946538256,37.92,77652.52,0.0,0.71691,0.00011,26.8914]
[1776946543286,37.93,77652.4,0.0,0.71689,0.00011,26.89212]
[1776946548323,37.93,77652.35,0.0,0.71688,0.00011,26.8925]
[1776946553355,37.93,77651.73,0.0,0.71681,0.00011,26.89559]
[1776946558394,37.93,77652.76,0.0,0.71692,0.00011,26.89082]
[1776946563427,37.93,77657.51,0.0,0.71745,0.00011,26.86828]
[1776946565440,37.93,77662.32,0.0,0.71799,0.00011,26.84539]
[1776946570476,37.93,77661.49,0.0,0.71789,0.00011,26.84974]
[1776946575511,37.93,77664.21,0.0,0.71818,0.00011,26.83708]
[1776946576517,37.93,77671.21,0.0,0.71896,0.00011,26.80355]
[1776946581552,37.93,77671.28,0.0,0.71896,0.00011,26.80376]
[1776946586589,37.94,77664.26,0.0,0.71816,0.00011,26.83796]
[1776946590616,37.94,77658.12,0.0,0.71747,0.00011,26.86759]
[1776946595653,37.94,77656.09,0.0,0.71725,0.00011,26.8743]
[1776946597666,37.94,77668.35,0.0,0.71863,0.00011,26.81565]
[1776946598672,37.94,77672.81,0.0,0.71912,0.00011,26.7943]
[1776946603707,37.94,77673.16,0.0,0.71915,0.00011,26.79319]
[1776946604715,37.94,77662.49,0.0,0.71795,0.00011,26.84456]
[1776946609751,37.94,77663.05,0.0,0.71801,0.00011,26.84208]
[1776946610759,37.94,77673.77,0.0,0.71921,0.00011,26.79077]
[1776946615792,37.95,77665.9,0.0,0.71832,0.00011,26.82903]
[1776946620827,37.95,77663.56,0.0,0.71805,0.00011,26.84051]
[1776946624856,37.95,77657.76,0.0,0.7174,0.00011,26.86838]
[1776946629890,37.95,77662.55,0.0,0.71793,0.00011,26.84566]
[1776946632914,37.95,77671.25,0.0,0.7189,0.00011,26.80409]
[1776946638953,37.95,77674.39,0.0,0.71924,0.00011,26.78956]
[1776946639961,37.95,77680.57,0.0,0.71993,0.00011,26.75977]
[1776946642982,37.95,77685.64,0.0,0.72049,0.00011,26.73545]
[1776946648018,37.96,77687.06,0.0,0.72063,0.00011,26.72947]
[1776946651715,37.96,77694.58,0.0,0.72149,0.00011,26.68953]
[1776946654060,37.95,77700.52,0.0,0.72216,0.00011,26.66047]
[1776946659096,37.95,77704.14,0.0,0.72256,0.00011,26.64267]
[1776946664131,37.95,77702.77,0.0,0.72241,0.00011,26.64915]
[1776946666144,37.95,77697.23,0.0,0.7218,0.00011,26.676]
[1776946668160,37.95,77696.25,0.0,0.72169,0.00011,26.68061]
[1776946673193,37.95,77697.9,0.0,0.72189,0.00011,26.67219]
[1776946676217,37.95,77687.29,0.0,0.7207,0.00011,26.7237]
[1776946677222,37.95,77688.35,0.0,0.72082,0.00011,26.71874]
[1776946682258,37.96,77689.77,0.0,0.72096,0.00011,26.71273]
[1776946687295,37.95,77685.55,0.0,0.72049,0.00011,26.73279]
[1776946688299,37.95,77680.15,0.0,0.71989,0.00011,26.759]
[1776946690313,37.96,77679.01,0.0,0.71976,0.00011,26.76469]
[1776946695348,37.96,77676.43,0.0,0.71946,0.00011,26.77755]
[1776946698369,37.96,77683.79,0.0,0.72028,0.00011,26.7423]
[1776946700383,37.96,77687.25,0.0,0.72066,0.00011,26.72582]
[1776946704411,37.96,77699.78,0.0,0.72205,0.00011,26.66537]
[1776946705418,37.96,77701.9,0.0,0.72228,0.00011,26.65525]
[1776946709446,37.96,77711.26,0.0,0.72331,0.00011,26.60978]
[1776946711460,37.96,77707.15,0.0,0.72287,0.00011,26.6266]
[1776946713474,37.96,77704.64,0.0,0.72259,0.00011,26.63888]
[1776946718510,37.96,77701.83,0.0,0.72228,0.00011,26.65265]
[1776946723547,37.96,77701.64,0.0,0.72226,0.00011,26.65371]
[1776946728581,37.96,77701.53,0.0,0.72224,0.00011,26.65441]
[1776946730595,37.96,77693.05,0.0,0.7213,0.00011,26.69565]
[1776946731606,37.97,77690.9,0.0,0.72105,0.00011,26.70625]
[1776946736639,37.97,77689.77,0.0,0.72091,0.00011,26.71256]
[1776946741685,37.97,77695.55,0.0,0.72153,0.00011,26.68537]
[1776946743688,37.97,77700.8,0.0,0.72212,0.00011,26.65969]
[1776946748723,37.97,77700.92,0.0,0.72214,0.00011,26.65878]
[1776946749732,37.97,77691.17,0.0,0.72106,0.00011,26.70609]
[1776946750738,37.97,77691.24,0.0,0.72106,0.00011,26.70594]
[1776946755773,37.98,77692.52,0.0,0.72118,0.00011,26.7007]
[1776946760807,37.98,77690.59,0.0,0.72095,0.00011,26.71097]
[1776946765842,37.98,77689.99,0.0,0.72087,0.00011,26.71461]
[1776946770881,37.98,77691.5,0.0,0.72103,0.00011,26.70749]
[1776946775913,37.98,77691.17,0.0,0.72101,0.00011,26.70607]
[1776946780952,37.99,77693.05,0.0,0.72121,0.00011,26.69715]
[1776946785983,37.99,77694.0,0.0,0.72131,0.00011,26.6927]
[1776946791017,37.99,77689.25,0.0,0.72078,0.00011,26.7158]
[1776946796057,37.99,77687.9,0.0,0.72063,0.00011,26.72234]
[1776946801090,37.99,77684.31,0.0,0.72023,0.00011,26.73974]
[1776946805121,37.99,77679.13,0.0,0.71965,0.00011,26.76475]
[1776946807134,37.99,77693.48,0.0,0.72125,0.00011,26.69537]
[1776946808140,37.99,77701.91,0.0,0.72219,0.00011,26.65459]
[1776946813177,37.99,77699.01,0.0,0.72187,0.00011,26.66828]
[1776946818209,37.98,77696.7,0.0,0.72163,0.00011,26.67907]
[1776946820225,37.98,77690.41,0.0,0.72093,0.00011,26.70934]
[1776946821236,37.98,77696.63,0.0,0.72162,0.00011,26.67913]
[1776946828280,37.98,77699.33,0.0,0.72194,0.00011,26.66549]
[1776946833315,37.98,77700.23,0.0,0.72206,0.00011,26.65747]
[1776946843055,37.97,77701.77,0.0,0.72225,0.00011,26.64911]
[1776946848428,37.97,77704.06,0.0,0.72252,0.00011,26.63753]
[1776946849435,37.97,77697.11,0.0,0.72175,0.00011,26.67123]
[1776946854470,37.97,77696.9,0.0,0.72173,0.00011,26.67171]
[1776946859506,37.97,77694.81,0.0,0.72151,0.00011,26.68131]
[1776946863533,37.96,77688.87,0.0,0.72086,0.00011,26.70962]
[1776946867561,37.96,77678.07,0.0,0.71967,0.00011,26.76124]
[1776946869578,37.96,77674.72,0.0,0.7193,0.00011,26.77707]
[1776946870584,37.96,77669.28,0.0,0.7187,0.00011,26.80305]
[1776946872600,37.96,77668.11,0.0,0.71856,0.00011,26.80886]
[1776946877638,37.96,77667.86,0.0,0.71853,0.00011,26.81038]
[1776946882668,37.96,77663.12,0.0,0.718,0.00011,26.83267]
[1776946887703,37.96,77656.66,0.0,0.71729,0.00011,26.86322]
[1776946892738,37.96,77661.8,0.0,0.71788,0.00011,26.83565]
[1776946897778,37.96,77658.05,0.0,0.71745,0.00011,26.85386]
[1776946898781,37.96,77641.06,0.0,0.71554,0.00011,26.93478]
[1776946899788,37.96,77638.61,0.0,0.71527,0.00011,26.94635]
[1776946900794,37.96,77645.44,0.0,0.71603,0.00011,26.9139]
[1776946905831,37.96,77646.69,0.0,0.71618,0.00011,26.90788]
[1776946910863,37.96,77647.09,0.0,0.71622,0.00011,26.90584]
[1776946912879,37.96,77656.38,0.0,0.71727,0.00011,26.86151]
[1776946913885,37.96,77655.6,0.0,0.71718,0.00011,26.86525]
[1776946918956,37.96,77659.06,0.0,0.71757,0.00011,26.84879]
[1776946923956,37.96,77661.94,0.0,0.71789,0.00011,26.83514]
[1776946928992,37.96,77662.68,0.0,0.71796,0.00011,26.83187]
[1776946934028,37.96,77661.31,0.0,0.7178,0.00011,26.83874]
[1776946935037,37.96,77667.91,0.0,0.71854,0.00011,26.80717]
[1776946937049,37.96,77668.73,0.0,0.71863,0.00011,26.80343]
[1776946941077,37.96,77663.61,0.0,0.71807,0.00011,26.82742]
[1776946946112,37.96,77662.94,0.0,0.718,0.00011,26.83033]
[1776946951147,37.96,77662.26,0.0,0.71795,0.00011,26.83015]
[1776946956182,37.96,77667.99,0.0,0.71859,0.00011,26.80273]
[1776946958196,37.96,77673.14,0.0,0.71917,0.00011,26.77747]
[1776946959206,37.96,77667.93,0.0,0.7186,0.00011,26.80218]
[1776946961216,37.95,77665.96,0.0,0.71839,0.00011,26.81124]
[1776946964238,37.95,77653.42,0.0,0.71699,0.00011,26.87062]
[1776946965246,37.95,77653.29,0.0,0.71698,0.00011,26.87121]
[1776946973972,37.95,77659.14,0.0,0.71765,0.00011,26.84285]
[1776946979343,37.95,77660.16,0.0,0.71777,0.00011,26.83767]
[1776946984042,37.95,77653.95,0.0,0.71708,0.00011,26.86698]
[1776946989413,37.94,77649.34,0.0,0.71657,0.00011,26.88838]
[1776946994448,37.94,77653.61,0.0,0.71707,0.00011,26.86737]
[1776946999483,37.94,77655.05,0.0,0.71724,0.00011,26.85987]
[1776947004521,37.92,77661.15,0.0,0.71801,0.00011,26.82706]
[1776947006531,37.92,77664.09,0.0,0.71835,0.00011,26.81236]
[1776947008216,37.92,77670.02,0.0,0.71902,0.00011,26.78358]
[1776947010560,37.91,77673.59,0.0,0.71943,0.00011,26.76565]
[1776947015594,37.91,77669.58,0.0,0.71901,0.00011,26.78119]
[1776947020630,37.91,77671.89,0.0,0.71928,0.00011,26.76978]
[1776947025666,37.91,77670.34,0.0,0.71913,0.00011,26.77629]
[1776947029694,37.9,77676.94,0.0,0.71988,0.00011,26.74363]
[1776947035736,37.89,77674.42,0.0,0.71964,0.00011,26.75414]
[1776947040771,37.89,77672.67,0.0,0.71947,0.00011,26.76124]
[1776947043791,37.88,77680.88,0.0,0.72041,0.00011,26.72057]
[1776947045806,37.88,77687.03,0.0,0.72111,0.00011,26.68995]
[1776947050840,37.87,77689.68,0.0,0.72145,0.00011,26.67521]
[1776947054872,37.87,77697.79,0.0,0.72239,0.00011,26.63421]
[1776947055878,37.86,77703.4,0.0,0.72302,0.00011,26.60647]
[1776947060914,37.86,77708.21,0.0,0.72359,0.00011,26.58127]
[1776947061919,37.86,77714.27,0.0,0.72427,0.00011,26.5512]
[1776947063934,37.85,77719.02,0.0,0.72481,0.00011,26.52726]
[1776947068969,37.85,77722.33,0.0,0.7252,0.00011,26.50956]
[1776947069976,37.85,77731.39,0.0,0.72621,0.00011,26.46453]
[1776947070983,37.85,77733.79,0.0,0.72648,0.00011,26.45242]
[1776947071990,37.84,77740.05,0.0,0.7272,0.00011,26.41794]
[1776947074004,37.84,77742.91,0.0,0.72752,0.00011,26.40338]
[1776947080047,37.84,77740.95,0.0,0.72732,0.00011,26.41214]
[1776947085082,37.84,77742.17,0.0,0.72747,0.00011,26.40528]
[1776947090117,37.83,77742.21,0.0,0.7275,0.00011,26.40422]
[1776947095152,37.83,77742.62,0.0,0.72756,0.00011,26.40136]
[1776947100190,37.83,77740.92,0.0,0.72739,0.00011,26.40902]
[1776947101196,37.82,77746.26,0.0,0.72798,0.00011,26.38227]
[1776947102203,37.82,77755.79,0.0,0.72903,0.00011,26.33455]
[1776947103212,37.82,77757.99,0.0,0.72928,0.00011,26.32345]
[1776947108243,37.82,77760.07,0.0,0.72952,0.00011,26.31264]
[1776947112273,37.82,77770.62,0.0,0.73068,0.00011,26.25941]
[1776947113278,37.82,77768.94,0.0,0.7305,0.00011,26.26785]
[1776947114285,37.82,77762.97,0.0,0.72984,0.00011,26.29781]
[1776947116302,37.82,77750.67,0.0,0.72849,0.00011,26.35928]
[1776947117308,37.82,77747.65,0.0,0.72816,0.00011,26.37425]
[1776947122342,37.82,77744.83,0.0,0.72786,0.00011,26.38772]
[1776947127380,37.82,77746.95,0.0,0.72811,0.00011,26.37651]
[1776947132414,37.81,77749.46,0.0,0.72841,0.00011,26.36017]
[1776947135438,37.81,77754.77,0.0,0.729,0.00011,26.33334]
[1776947140471,37.81,77754.29,0.0,0.72896,0.00011,26.33537]
[1776947145506,37.81,77760.77,0.0,0.72968,0.00011,26.30251]
[1776947150541,37.81,77764.09,0.0,0.73005,0.00011,26.28556]
[1776947155576,37.81,77764.13,0.0,0.73006,0.00011,26.28503]
[1776947160611,37.8,77763.0,0.0,0.72995,0.00011,26.29032]
[1776947165646,37.8,77764.81,0.0,0.73015,0.00011,26.28076]
[1776947170686,37.8,77764.53,0.0,0.73013,0.00011,26.28165]
[1776947175717,37.8,77763.66,0.0,0.73005,0.00011,26.2856]
[1776947180751,37.8,77764.99,0.0,0.7302,0.00011,26.27855]
[1776947185786,37.8,77767.97,0.0,0.73053,0.00011,26.26328]
[1776947190823,37.79,77766.48,0.0,0.73038,0.00011,26.27048]
[1776947195859,37.79,77764.11,0.0,0.73014,0.00011,26.27877]
[1776947200890,37.79,77749.98,0.0,0.72859,0.00011,26.34914]
[1776947201898,37.79,77748.25,0.0,0.72841,0.00011,26.35763]
[1776947205927,37.79,77754.1,0.0,0.72906,0.00011,26.32778]
[1776947210961,37.79,77766.05,0.0,0.73039,0.00011,26.26716]
[1776947211969,37.79,77772.49,0.0,0.7311,0.00011,26.23465]
[1776947213983,37.78,77772.12,0.0,0.73106,0.00011,26.23645]
[1776947219016,37.78,77767.85,0.0,0.7306,0.00011,26.25781]
[1776947222039,37.78,77760.76,0.0,0.72982,0.00011,26.29336]
[1776947223047,37.78,77753.1,0.0,0.72898,0.00011,26.33171]
[1776947228082,37.78,77749.59,0.0,0.7286,0.00011,26.34882]
[1776947233115,37.78,77748.02,0.0,0.72843,0.00011,26.35627]
[1776947234123,37.78,77733.86,0.0,0.72687,0.00011,26.42678]
[1776947235129,37.78,77729.71,0.0,0.72641,0.00011,26.44725]
[1776947240168,37.78,77730.31,0.0,0.7265,0.00011,26.44344]
[1776947245201,37.77,77729.31,0.0,0.7264,0.00011,26.44757]
[1776947250236,37.77,77726.2,0.0,0.72607,0.00011,26.46218]
[1776947255271,37.77,77722.65,0.0,0.72571,0.00011,26.47573]
[1776947260305,37.76,77720.09,0.0,0.72545,0.00011,26.48763]
[1776947263327,37.76,77727.4,0.0,0.72627,0.00011,26.45092]
[1776947264333,37.76,77728.85,0.0,0.72643,0.00011,26.4436]
[1776947269368,37.76,77726.6,0.0,0.72619,0.00011,26.45425]
[1776947271383,37.76,77718.87,0.0,0.72534,0.00011,26.49232]
[1776947276418,37.75,77718.22,0.0,0.72528,0.00011,26.49482]
[1776947281453,37.75,77717.01,0.0,0.72516,0.00011,26.5]
[1776947286492,37.75,77706.69,0.0,0.72403,0.00011,26.55001]
[1776947287509,37.74,77704.48,0.0,0.72379,0.00011,26.56066]
[1776947292532,37.74,77707.32,0.0,0.72414,0.00011,26.5454]
[1776947293536,37.74,77713.47,0.0,0.72483,0.00011,26.51479]
[1776947295559,37.74,77716.45,0.0,0.72517,0.00011,26.49961]
[1776947302604,37.73,77713.31,0.0,0.72485,0.00011,26.51372]
[1776947307639,37.73,77714.24,0.0,0.72497,0.00011,26.50819]
[1776947316701,37.72,77712.55,0.0,0.72483,0.00011,26.51181]
[1776947322745,37.72,77707.95,0.0,0.72434,0.00011,26.53356]
[1776947327779,37.71,77709.91,0.0,0.72458,0.00011,26.52307]
[1776947330489,37.71,77719.61,0.0,0.72566,0.00011,26.47465]
[1776947332816,37.71,77726.09,0.0,0.72639,0.00011,26.44222]
[1776947336846,37.71,77732.11,0.0,0.72706,0.00011,26.41199]
[1776947341879,37.71,77734.47,0.0,0.72733,0.00011,26.39989]
[1776947346913,37.71,77738.31,0.0,0.72777,0.00011,26.38034]
[1776947351952,37.7,77736.95,0.0,0.72762,0.00011,26.38677]
[1776947353962,37.7,77742.34,0.0,0.72822,0.00011,26.35965]
[1776947358999,37.7,77745.0,0.0,0.72853,0.00011,26.34596]
[1776947364033,37.7,77749.35,0.0,0.72901,0.00011,26.32381]
[1776947370075,37.7,77751.61,0.0,0.72927,0.00011,26.31209]
[1776947374103,37.7,77757.81,0.0,0.72998,0.00011,26.27743]
[1776947379138,37.7,77760.55,0.0,0.73028,0.00011,26.26346]
[1776947384173,37.7,77762.51,0.0,0.7305,0.00011,26.25344]
[1776947389216,37.7,77774.56,0.0,0.73183,0.00011,26.1924]
[1776947390223,37.7,77774.76,0.0,0.73185,0.00011,26.19143]
[1776947395259,37.7,77774.98,0.0,0.73187,0.00011,26.19058]
[1776947400294,37.7,77776.14,0.0,0.73199,0.00011,26.185]
[1776947405329,37.7,77771.59,0.0,0.73148,0.00011,26.20842]
[1776947410379,37.7,77781.44,0.0,0.73256,0.00011,26.15874]
[1776947411371,37.7,77791.82,0.0,0.7337,0.00011,26.10601]
[1776947413384,37.7,77792.16,0.0,0.73373,0.00011,26.10461]
[1776947415399,37.7,77782.42,0.0,0.73265,0.00011,26.15452]
[1776947417414,37.71,77779.26,0.0,0.7323,0.00011,26.17081]
[1776947421441,37.71,77772.25,0.0,0.73152,0.00011,26.20677]
[1776947426477,37.71,77778.17,0.0,0.73217,0.00011,26.17718]
[1776947427483,37.71,77777.14,0.0,0.73205,0.00011,26.18253]
[1776947432520,37.71,77775.14,0.0,0.73184,0.00011,26.18997]
[1776947437553,37.71,77776.81,0.0,0.73201,0.00011,26.18209]
[1776947442589,37.72,77779.01,0.0,0.73224,0.00011,26.17157]
[1776947447623,37.72,77776.95,0.0,0.732,0.00011,26.18261]
[1776947452658,37.72,77775.53,0.0,0.73183,0.00011,26.19037]
[1776947457692,37.72,77774.87,0.0,0.73175,0.00011,26.19432]
[1776947460717,37.73,77781.05,0.0,0.73242,0.00011,26.16341]
[1776947462730,37.73,77797.76,0.0,0.73424,0.00011,26.07853]
[1776947463737,37.73,77802.96,0.0,0.73481,0.00011,26.05231]
[1776947465752,37.73,77797.13,0.0,0.73416,0.00011,26.08255]
[1776947466797,37.73,77791.24,0.0,0.73351,0.00011,26.11278]
[1776947471797,37.73,77792.56,0.0,0.73363,0.00011,26.10704]
[1776947476832,37.74,77794.75,0.0,0.73386,0.00011,26.09681]
[1776947478847,37.74,77787.68,0.0,0.73307,0.00011,26.13319]
[1776947480860,37.74,77786.03,0.0,0.73289,0.00011,26.14187]
[1776947485896,37.74,77785.31,0.0,0.73279,0.00011,26.14622]
[1776947491613,37.75,77789.32,0.0,0.73323,0.00011,26.12352]
[1776947493951,37.75,77780.45,0.0,0.73225,0.00011,26.16889]
[1776947494960,37.75,77772.14,0.0,0.73134,0.00011,26.21106]
[1776947495965,37.75,77771.99,0.0,0.73132,0.00011,26.2119]
[1776947501687,37.75,77774.88,0.0,0.73163,0.00011,26.19771]
[1776947504022,37.75,77767.99,0.0,0.73087,0.00011,26.23272]
[1776947509056,37.75,77768.39,0.0,0.7309,0.00011,26.23106]
[1776947514092,37.75,77768.89,0.0,0.73095,0.00011,26.22887]
[1776947519127,37.76,77769.23,0.0,0.73098,0.00011,26.22748]
[1776947524163,37.76,77758.56,0.0,0.7298,0.00011,26.2815]
[1776947525169,37.76,77757.73,0.0,0.72971,0.00011,26.28568]
[1776947529197,37.76,77752.12,0.0,0.72909,0.00011,26.31377]
[1776947530204,37.76,77757.81,0.0,0.72972,0.00011,26.28516]
[1776947533226,37.76,77763.32,0.0,0.73033,0.00011,26.25748]
[1776947538261,37.76,77764.82,0.0,0.73049,0.00011,26.24998]
[1776947544304,37.76,77764.03,0.0,0.7304,0.00011,26.25403]
[1776947546317,37.76,77756.64,0.0,0.72959,0.00011,26.29115]
[1776947550345,37.76,77750.27,0.0,0.72889,0.00011,26.32292]
[1776947555379,37.75,77748.56,0.0,0.72873,0.00011,26.32791]
[1776947560415,37.75,77746.2,0.0,0.72847,0.00011,26.33934]
[1776947561422,37.75,77739.89,0.0,0.72778,0.00011,26.37076]
[1776947566457,37.75,77743.33,0.0,0.72817,0.00011,26.3531]
[1776947571494,37.75,77741.83,0.0,0.72801,0.00011,26.36016]
[1776947576527,37.75,77738.14,0.0,0.72761,0.00011,26.37811]
[1776947581562,37.74,77737.89,0.0,0.72759,0.00011,26.37888]
[1776947586596,37.74,77735.27,0.0,0.72732,0.00011,26.39136]
[1776947591632,37.74,77733.24,0.0,0.7271,0.00011,26.40093]
[1776947595660,37.74,77723.89,0.0,0.72607,0.00011,26.44691]
[1776947597676,37.74,77718.64,0.0,0.7255,0.00011,26.47258]
[1776947602709,37.73,77717.37,0.0,0.72538,0.00011,26.47796]
[1776947607744,37.73,77730.45,0.0,0.72685,0.00011,26.41216]
[1776947608751,37.73,77740.09,0.0,0.72792,0.00011,26.364]
[1776947609758,37.73,77747.6,0.0,0.72875,0.00011,26.32637]
[1776947610765,37.73,77754.57,0.0,0.72952,0.00011,26.29138]
[1776947614796,37.73,77760.07,0.0,0.73014,0.00011,26.26051]
[1776947616810,37.73,77766.98,0.0,0.7309,0.00011,26.22577]
[1776947621845,37.73,77769.33,0.0,0.73116,0.00011,26.21418]
[1776947626880,37.73,77769.9,0.0,0.73121,0.00011,26.21161]
[1776947631916,37.73,77769.89,0.0,0.73121,0.00011,26.21198]
[1776947635947,37.73,77763.81,0.0,0.73053,0.00011,26.24293]
[1776947636949,37.73,77758.24,0.0,0.72992,0.00011,26.27101]
[1776947641991,37.73,77757.51,0.0,0.72984,0.00011,26.27468]
[1776947642996,37.73,77763.88,0.0,0.73054,0.00011,26.24261]
[1776947643999,37.73,77768.99,0.0,0.7311,0.00011,26.21686]
[1776947646012,37.73,77773.27,0.0,0.73157,0.00011,26.19536]
[1776947651048,37.74,77775.76,0.0,0.73183,0.00011,26.18317]
[1776947656086,37.74,77781.46,0.0,0.73245,0.00011,26.15477]
[1776947661118,37.74,77782.4,0.0,0.73254,0.00011,26.15064]
[1776947664138,37.74,77776.75,0.0,0.73191,0.00011,26.17969]
[1776947665146,37.74,77764.55,0.0,0.73057,0.00011,26.24143]
[1776947666153,37.74,77760.13,0.0,0.73008,0.00011,26.26373]
[1776947668167,37.74,77765.76,0.0,0.7307,0.00011,26.23542]
[1776947673202,37.74,77763.17,0.0,0.73043,0.00011,26.24542]
[1776947675216,37.74,77757.72,0.0,0.72982,0.00011,26.2729]
[1776947677230,37.74,77753.83,0.0,0.7294,0.00011,26.29242]
[1776947682952,37.74,77757.18,0.0,0.72977,0.00011,26.27548]
[1776947685286,37.74,77765.56,0.0,0.73069,0.00011,26.23328]
[1776947687300,37.74,77774.59,0.0,0.73168,0.00011,26.18776]
[1776947693028,37.75,77774.66,0.0,0.73168,0.00011,26.18791]
[1776947698377,37.75,77772.03,0.0,0.73138,0.00011,26.20164]
[1776947703098,37.75,77766.11,0.0,0.73073,0.00011,26.23173]
[1776947708446,37.75,77768.66,0.0,0.731,0.00011,26.21908]
[1776947713485,37.75,77768.58,0.0,0.73099,0.00011,26.2197]
[1776947718522,37.75,77773.28,0.0,0.7315,0.00011,26.1962]
[1776947720538,37.75,77784.02,0.0,0.73268,0.00011,26.14189]
[1776947721542,37.75,77793.05,0.0,0.73366,0.00011,26.09629]
[1776947722549,37.76,77800.32,0.0,0.73442,0.00011,26.06136]
[1776947727584,37.78,77803.68,0.0,0.73468,0.00011,26.04921]
[1776947732620,37.79,77800.18,0.0,0.73426,0.00011,26.06666]
[1776947737655,37.8,77796.54,0.0,0.73381,0.00011,26.08784]
[1776947742689,37.81,77793.09,0.0,0.73341,0.00011,26.10625]
[1776947747725,37.81,77789.68,0.0,0.733,0.00011,26.12579]
[1776947752758,37.82,77787.56,0.0,0.73275,0.00011,26.13727]
[1776947757794,37.83,77785.81,0.0,0.73252,0.00011,26.14807]
[1776947762829,37.83,77783.9,0.0,0.7323,0.00011,26.15842]
[1776947766857,37.83,77775.0,0.0,0.73129,0.00011,26.2046]
[1776947771894,37.85,77776.49,0.0,0.73137,0.00011,26.20116]
[1776947776931,37.86,77776.57,0.0,0.73133,0.00011,26.20332]
[1776947780957,37.86,77783.62,0.0,0.7321,0.00011,26.16815]
[1776947785994,37.86,77785.6,0.0,0.7323,0.00011,26.15875]
[1776947791033,37.87,77786.07,0.0,0.73235,0.00011,26.15383]
[1776947793047,37.87,77778.71,0.0,0.73154,0.00011,26.19123]
[1776947798082,37.87,77775.13,0.0,0.73114,0.00011,26.20967]
[1776947803118,37.87,77773.95,0.0,0.731,0.00011,26.21609]
[1776947805135,37.87,77770.67,0.0,0.73064,0.00011,26.2327]
[1776947807146,37.87,77764.94,0.0,0.73001,0.00011,26.26154]
[1776947809166,37.87,77761.99,0.0,0.72969,0.00011,26.27632]
[1776947814203,37.87,77763.33,0.0,0.72983,0.00011,26.26949]
[1776947820243,37.87,77763.39,0.0,0.72984,0.00011,26.26911]
[1776947825279,37.87,77766.9,0.0,0.73023,0.00011,26.25146]
[1776947829307,37.87,77772.92,0.0,0.73089,0.00011,26.22125]
[1776947831322,37.87,77774.85,0.0,0.7311,0.00011,26.21162]
[1776947836356,37.87,77775.37,0.0,0.73115,0.00011,26.2092]
[1776947839378,37.87,77782.28,0.0,0.73191,0.00011,26.17452]
[1776947844413,37.87,77783.39,0.0,0.73202,0.00011,26.16928]
[1776947849448,37.88,77785.26,0.0,0.73222,0.00011,26.16023]
[1776947851462,37.88,77778.57,0.0,0.7315,0.00011,26.1909]
[1776947854166,37.88,77782.07,0.0,0.73188,0.00011,26.17338]
[1776947855512,37.88,77792.35,0.0,0.73301,0.00011,26.12143]
[1776947857504,37.88,77795.8,0.0,0.73338,0.00011,26.10414]
[1776947862542,37.88,77791.52,0.0,0.73289,0.00011,26.12671]
[1776947867574,37.88,77791.75,0.0,0.73291,0.00011,26.1262]
[1776947872610,37.89,77793.67,0.0,0.7331,0.00011,26.1172]
[1776947877645,37.89,77791.3,0.0,0.73283,0.00011,26.12998]
[1776947882680,37.89,77788.68,0.0,0.73252,0.00011,26.144]
[1776947887717,37.9,77788.44,0.0,0.73248,0.00011,26.14603]
[1776947892750,37.9,77784.1,0.0,0.73199,0.00011,26.16869]
[1776947897785,37.9,77783.81,0.0,0.73194,0.00011,26.17087]
[1776947902820,37.9,77782.88,0.0,0.73183,0.00011,26.17623]
[1776947907855,37.91,77781.35,0.0,0.73165,0.00011,26.18461]
[1776947912890,37.91,77782.46,0.0,0.73177,0.00011,26.17641]
[1776947917925,37.91,77780.42,0.0,0.73154,0.00011,26.18735]
[1776947922960,37.92,77778.05,0.0,0.73126,0.00011,26.19989]
[1776947924975,37.92,77772.96,0.0,0.7307,0.00011,26.22569]
[1776947927996,37.92,77765.52,0.0,0.72988,0.00011,26.26322]
[1776947929003,37.92,77753.73,0.0,0.72858,0.00011,26.32213]
[1776947930011,37.92,77751.07,0.0,0.72829,0.00011,26.33536]
[1776947935046,37.92,77756.63,0.0,0.72891,0.00011,26.3075]
[1776947940079,37.92,77761.12,0.0,0.7294,0.00011,26.285]
[1776947943101,37.92,77769.45,0.0,0.73032,0.00011,26.24333]
[1776947945115,37.92,77775.33,0.0,0.73096,0.00011,26.21391]
[1776947950151,37.92,77780.06,0.0,0.73147,0.00011,26.19036]
[1776947955187,37.92,77783.58,0.0,0.73185,0.00011,26.17286]
[1776947960220,37.92,77785.9,0.0,0.7321,0.00011,26.16137]
[1776947965257,37.92,77782.13,0.0,0.73169,0.00011,26.18048]
[1776947970292,37.92,77789.95,0.0,0.73254,0.00011,26.14115]
[1776947975327,37.92,77789.58,0.0,0.73251,0.00011,26.14007]
[1776947980362,37.92,77785.79,0.0,0.73209,0.00011,26.15945]
[1776947985398,37.92,77786.3,0.0,0.73214,0.00011,26.15711]
[1776947990431,37.92,77783.55,0.0,0.73184,0.00011,26.17123]
[1776947995467,37.93,77780.48,0.0,0.7315,0.00011,26.18688]
[1776948000504,37.93,77784.93,0.0,0.73198,0.00011,26.16457]
[1776948005539,37.93,77788.14,0.0,0.73233,0.00011,26.14856]
[1776948010574,37.93,77788.35,0.0,0.73235,0.00011,26.14778]
[1776948015609,37.93,77783.52,0.0,0.73181,0.00011,26.17239]
[1776948020645,37.93,77782.16,0.0,0.73166,0.00011,26.17943]
[1776948025679,37.93,77781.54,0.0,0.73159,0.00011,26.18273]
[1776948030719,37.93,77780.71,0.0,0.7315,0.00011,26.1871]
[1776948035758,37.93,77784.33,0.0,0.7319,0.00011,26.1659]
[1776948040806,37.93,77788.09,0.0,0.73231,0.00011,26.14723]
[1776948046851,37.94,77791.8,0.0,0.7327,0.00011,26.12923]
[1776948051884,37.94,77793.4,0.0,0.73286,0.00011,26.12178]
[1776948056920,37.94,77795.61,0.0,0.73309,0.00011,26.11132]
[1776948062961,37.95,77797.27,0.0,0.73325,0.00011,26.10389]
[1776948069003,37.95,77798.62,0.0,0.73338,0.00011,26.09809]
[1776948074040,37.95,77799.59,0.0,0.73346,0.00011,26.09409]
[1776948079075,37.96,77801.24,0.0,0.73362,0.00011,26.08667]
[1776948084109,37.96,77804.53,0.0,0.73396,0.00011,26.07103]
[1776948089145,37.97,77804.18,0.0,0.7339,0.00011,26.07386]
[1776948092166,37.97,77817.39,0.0,0.73534,0.00011,26.00418]
[1776948093173,37.97,77822.75,0.0,0.73592,0.00011,25.97716]
[1776948096195,37.97,77816.71,0.0,0.73525,0.00011,26.00883]
[1776948102237,37.98,77810.17,0.0,0.7345,0.00011,26.04373]
[1776948107270,37.98,77811.45,0.0,0.73461,0.00011,26.03861]
[1776948112305,37.99,77812.09,0.0,0.73466,0.00011,26.03672]
[1776948116340,37.99,77817.97,0.0,0.73527,0.00011,26.00789]
[1776948117353,37.99,77828.76,0.0,0.73644,0.00011,25.95293]
[1776948118351,37.99,77833.05,0.0,0.73691,0.00011,25.93099]
[1776948122379,37.99,77822.31,0.0,0.73574,0.00011,25.98578]
[1776948123386,37.99,77818.11,0.0,0.73528,0.00011,26.00746]
[1776948128425,38.0,77823.09,0.0,0.73579,0.00011,25.98356]
[1776948130437,38.0,77828.72,0.0,0.73639,0.00011,25.9555]
[1776948133457,38.0,77838.22,0.0,0.73742,0.00011,25.90684]
[1776948136481,38.0,77844.36,0.0,0.73808,0.00011,25.87539]
[1776948141512,38.0,77849.07,0.0,0.73859,0.00011,25.85128]
[1776948146547,38.0,77850.83,0.0,0.73878,0.00011,25.84225]
[1776948150575,38.0,77857.25,0.0,0.73948,0.00011,25.80876]
[1776948153600,38.0,77850.44,0.0,0.73877,0.00011,25.83987]
[1776948157628,37.99,77855.7,0.0,0.73936,0.00011,25.81181]
[1776948159642,37.99,77861.38,0.0,0.73998,0.00011,25.78207]
[1776948164678,37.99,77869.77,0.0,0.7409,0.00011,25.73766]
[1776948166353,37.99,77875.16,0.0,0.74148,0.00011,25.70939]
[1776948171726,37.99,77870.34,0.0,0.74098,0.00011,25.73361]
[1776948176423,37.98,77865.32,0.0,0.74046,0.00011,25.75871]
[1776948178778,37.98,77859.53,0.0,0.73985,0.00011,25.78821]
[1776948183811,37.98,77865.37,0.0,0.7405,0.00011,25.75694]
[1776948188846,37.97,77862.4,0.0,0.7402,0.00011,25.7713]
[1776948193880,37.97,77862.49,0.0,0.74023,0.00011,25.76963]
[1776948196564,37.97,77848.34,0.0,0.73871,0.00011,25.84241]
[1776948197910,37.97,77846.34,0.0,0.7385,0.00011,25.85239]
[1776948202942,37.96,77840.75,0.0,0.73791,0.00011,25.88045]
[1776948203950,37.96,77835.63,0.0,0.73736,0.00011,25.90665]
[1776948206633,37.96,77830.37,0.0,0.73679,0.00011,25.93353]
[1776948207978,37.96,77823.38,0.0,0.73603,0.00011,25.96942]
[1776948208984,37.96,77820.19,0.0,0.73568,0.00011,25.98587]
[1776948214020,37.97,77820.21,0.0,0.73568,0.00011,25.98337]
[1776948219056,37.97,77818.89,0.0,0.73552,0.00011,25.99099]
[1776948224090,37.97,77818.06,0.0,0.73541,0.00011,25.99612]
[1776948229125,37.98,77817.3,0.0,0.73531,0.00011,26.00086]
[1776948234162,37.98,77815.87,0.0,0.73514,0.00011,26.00902]
[1776948239196,37.99,77812.75,0.0,0.73478,0.00011,26.02572]
[1776948244231,37.99,77809.79,0.0,0.73445,0.00011,26.04156]
[1776948248260,37.99,77803.59,0.0,0.73376,0.00011,26.0736]
[1776948252288,37.99,77797.23,0.0,0.73306,0.00011,26.10628]
[1776948257322,38.0,77797.58,0.0,0.73308,0.00011,26.10511]
[1776948259337,38.0,77805.75,0.0,0.73397,0.00011,26.06408]
[1776948261351,38.0,77808.53,0.0,0.73426,0.00011,26.05037]
[1776948266387,38.0,77807.56,0.0,0.73414,0.00011,26.05619]
[1776948271422,38.01,77808.99,0.0,0.73429,0.00011,26.04661]
[1776948274442,38.01,77803.18,0.0,0.73365,0.00011,26.07655]
[1776948275448,38.01,77796.4,0.0,0.73291,0.00011,26.11094]
[1776948276455,38.01,77795.22,0.0,0.73278,0.00011,26.11701]
[1776948280485,38.01,77788.5,0.0,0.73204,0.00011,26.15127]
[1776948281491,38.01,77785.02,0.0,0.73165,0.00011,26.16887]
[1776948283506,38.01,77782.82,0.0,0.73141,0.00011,26.18008]
[1776948285518,38.01,77776.09,0.0,0.73067,0.00011,26.21393]
[1776948287533,38.01,77776.3,0.0,0.73069,0.00011,26.21291]
[1776948290554,38.01,77782.28,0.0,0.73135,0.00011,26.18297]
[1776948295592,38.01,77785.52,0.0,0.7317,0.00011,26.16684]
[1776948296596,38.01,77777.51,0.0,0.73082,0.00011,26.20701]
[1776948297603,38.01,77766.49,0.0,0.72961,0.00011,26.26207]
[1776948298613,38.01,77763.89,0.0,0.72933,0.00011,26.27495]
[1776948303656,38.01,77762.91,0.0,0.72923,0.00011,26.27935]
[1776948305659,38.01,77772.72,0.0,0.73031,0.00011,26.23023]
[1776948307676,38.01,77774.5,0.0,0.73051,0.00011,26.22125]
[1776948310694,38.01,77782.69,0.0,0.73141,0.00011,26.18014]
[1776948315728,38.01,77787.84,0.0,0.73197,0.00011,26.15425]
[1776948321772,38.01,77794.14,0.0,0.73265,0.00011,26.12272]
[1776948325800,38.01,77804.32,0.0,0.73376,0.00011,26.07158]
[1776948326808,38.01,77808.67,0.0,0.73423,0.00011,26.04969]
[1776948331841,38.01,77809.88,0.0,0.73436,0.00011,26.04104]
[1776948337547,38.02,77816.5,0.0,0.73506,0.00011,26.00845]
[1776948342923,38.02,77820.3,0.0,0.73545,0.00011,25.99012]
[1776948345942,38.02,77828.09,0.0,0.73628,0.00011,25.95109]
[1776948347616,38.02,77833.42,0.0,0.73686,0.00011,25.92401]
[1776948352992,38.02,77832.62,0.0,0.73678,0.00011,25.92768]
[1776948357045,38.02,77787.46,0.0,0.73188,0.00011,26.15607]
[1776948359093,38.02,77751.89,0.0,0.72798,0.00011,26.33358]
[1776948360116,38.02,77737.21,0.0,0.72636,0.00011,26.40628]
[1776948361111,38.02,77691.08,0.0,0.72125,0.00011,26.63159]
[1776948362090,38.02,77654.91,0.0,0.7172,0.00011,26.8053]
[1776948363132,38.02,77583.08,0.0,0.70908,0.00011,27.14228]
[1776948365182,38.02,77620.32,0.0,0.71331,0.00011,26.96872]
[1776948367820,38.02,77642.62,0.0,0.71584,0.00011,26.86314]
[1776948369163,38.02,77636.14,0.0,0.71511,0.00011,26.89381]
[1776948370170,38.02,77644.72,0.0,0.71607,0.00011,26.85313]
[1776948371178,38.02,77602.62,0.0,0.71132,0.00011,27.05109]
[1776948372185,38.02,77583.19,0.0,0.70911,0.00011,27.14128]
[1776948373193,38.02,77595.15,0.0,0.71047,0.00011,27.08593]
[1776948374202,38.02,77610.15,0.0,0.71217,0.00011,27.01583]
[1776948375214,38.02,77601.27,0.0,0.71117,0.00011,27.05709]
[1776948376218,38.02,77594.96,0.0,0.71046,0.00011,27.08633]
[1776948379236,38.01,77578.62,0.0,0.70861,0.00011,27.16113]
[1776948380246,38.01,77571.56,0.0,0.70781,0.00011,27.19361]
[1776948382261,38.01,77596.29,0.0,0.71063,0.00011,27.07908]
[1776948383270,38.01,77614.09,0.0,0.71265,0.00011,26.99605]
[1776948384271,38.01,77619.31,0.0,0.71324,0.00011,26.97143]
[1776948386286,38.01,77626.7,0.0,0.71408,0.00011,26.93638]
[1776948389314,38.01,77653.33,0.0,0.71709,0.00011,26.8101]
[1776948390315,38.01,77647.22,0.0,0.7164,0.00011,26.83918]
[1776948391321,38.01,77639.31,0.0,0.71553,0.00011,26.87353]
[1776948392328,38.01,77640.94,0.0,0.71571,0.00011,26.86579]
[1776948395348,38.01,77627.41,0.0,0.71418,0.00011,26.9297]
[1776948396356,38.01,77627.05,0.0,0.71415,0.00011,26.93132]
[1776948397362,38.01,77635.96,0.0,0.71515,0.00011,26.88919]
[1776948398370,38.01,77643.03,0.0,0.71595,0.00011,26.85566]
[1776948399382,38.01,77647.46,0.0,0.71645,0.00011,26.83463]
[1776948401391,38.01,77640.72,0.0,0.71569,0.00011,26.86666]
[1776948403405,38.01,77632.41,0.0,0.71475,0.00011,26.90592]
[1776948406426,38.01,77625.78,0.0,0.71401,0.00011,26.93708]
[1776948409455,38.01,77638.32,0.0,0.71543,0.00011,26.87767]
[1776948410457,38.01,77647.46,0.0,0.71646,0.00011,26.83428]
[1776948411467,38.01,77651.96,0.0,0.71696,0.00011,26.8129]
[1776948412470,38.01,77665.72,0.0,0.7185,0.00011,26.74733]
[1776948413480,38.01,77670.88,0.0,0.71908,0.00011,26.72258]
[1776948416514,38.01,77679.84,0.0,0.72007,0.00011,26.67999]
[1776948418518,38.01,77692.81,0.0,0.72151,0.00011,26.61746]
[1776948419523,38.01,77696.19,0.0,0.72189,0.00011,26.60127]
[1776948420562,38.01,77688.14,0.0,0.72098,0.00011,26.64047]
[1776948421565,38.01,77683.91,0.0,0.72051,0.00011,26.66107]
[1776948422574,38.02,77671.86,0.0,0.71915,0.00011,26.71946]
[1776948426603,38.02,77664.49,0.0,0.71832,0.00011,26.75535]
[1776948429623,38.02,77658.09,0.0,0.71759,0.00011,26.78631]
[1776948430630,38.02,77665.89,0.0,0.71846,0.00011,26.7491]
[1776948431636,38.02,77672.74,0.0,0.71923,0.00011,26.71636]
[1776948433651,38.02,77674.86,0.0,0.71946,0.00011,26.70648]
[1776948435668,38.02,77666.01,0.0,0.71846,0.00011,26.74925]
[1776948436673,38.02,77659.73,0.0,0.71775,0.00011,26.7794]
[1776948439696,38.02,77655.72,0.0,0.7173,0.00011,26.79877]
[1776948442714,38.03,77644.68,0.0,0.71605,0.00011,26.85147]
[1776948443721,38.03,77643.99,0.0,0.71598,0.00011,26.85475]
[1776948445736,38.03,77657.24,0.0,0.71746,0.00011,26.79175]
[1776948446743,38.03,77662.34,0.0,0.71804,0.00011,26.76747]
[1776948447754,38.03,77667.87,0.0,0.71865,0.00011,26.74109]
[1776948448756,38.03,77681.23,0.0,0.72014,0.00011,26.67702]
[1776948449764,38.03,77688.58,0.0,0.72096,0.00011,26.64158]
[1776948450771,38.03,77696.44,0.0,0.72184,0.00011,26.60343]
[1776948451778,38.03,77707.08,0.0,0.72304,0.00011,26.54843]
[1776948452786,38.02,77711.68,0.0,0.72356,0.00011,26.52564]
[1776948454798,38.02,77708.97,0.0,0.72327,0.00011,26.53839]
[1776948455804,38.02,77724.51,0.0,0.725,0.00011,26.46205]
[1776948456812,38.02,77728.01,0.0,0.72539,0.00011,26.4446]
[1776948457889,38.02,77717.99,0.0,0.72429,0.00011,26.49348]
[1776948459837,38.02,77686.91,0.0,0.72084,0.00011,26.64432]
[1776948460844,38.02,77677.51,0.0,0.71978,0.00011,26.69003]
[1776948461855,38.02,77669.81,0.0,0.71892,0.00011,26.72719]
[1776948462859,38.02,77662.39,0.0,0.71808,0.00011,26.76286]
[1776948463866,38.02,77656.89,0.0,0.71746,0.00011,26.78923]
[1776948466885,38.02,77654.25,0.0,0.71716,0.00011,26.802]
[1776948471921,38.02,77655.76,0.0,0.71733,0.00011,26.79513]
[1776948476956,38.02,77656.58,0.0,0.71741,0.00011,26.79151]
[1776948480986,38.03,77650.04,0.0,0.71667,0.00011,26.82288]
[1776948485012,38.03,77657.19,0.0,0.71747,0.00011,26.78893]
[1776948486075,38.03,77675.72,0.0,0.71955,0.00011,26.70026]
[1776948487067,38.03,77698.95,0.0,0.72214,0.00011,26.58803]
[1776948488720,38.03,77703.84,0.0,0.72268,0.00011,26.56436]
[1776948489051,38.03,77703.84,0.0,0.72268,0.00011,26.56434]
[1776948494085,38.02,77707.84,0.0,0.72314,0.00011,26.54413]
[1776948498791,38.02,77693.58,0.0,0.72155,0.00011,26.61353]
[1776948500127,38.02,77687.11,0.0,0.72083,0.00011,26.64482]
[1776948502145,38.02,77689.34,0.0,0.72108,0.00011,26.63393]
[1776948507185,38.02,77688.04,0.0,0.72094,0.00011,26.63993]
[1776948508861,38.02,77665.03,0.0,0.71837,0.00011,26.75069]
[1776948510200,38.02,77658.85,0.0,0.71767,0.00011,26.78031]
[1776948512214,38.02,77652.63,0.0,0.71699,0.00011,26.80684]
[1776948517247,38.02,77653.54,0.0,0.71709,0.00011,26.80263]
[1776948518931,38.02,77638.24,0.0,0.71537,0.00011,26.87531]
[1776948520268,38.02,77632.68,0.0,0.71474,0.00011,26.90153]
[1776948523289,38.02,77639.66,0.0,0.71553,0.00011,26.86833]
[1776948524295,38.02,77645.38,0.0,0.71618,0.00011,26.84117]
[1776948526311,38.02,77650.1,0.0,0.71671,0.00011,26.81873]
[1776948531346,38.02,77657.39,0.0,0.71753,0.00011,26.78413]
[1776948535374,38.02,77649.96,0.0,0.71669,0.00011,26.81976]
[1776948538396,38.02,77657.44,0.0,0.71752,0.00011,26.78419]
[1776948540412,38.03,77665.52,0.0,0.71843,0.00011,26.74568]
[1776948541418,38.03,77677.27,0.0,0.71974,0.00011,26.68951]
[1776948544437,38.03,77683.62,0.0,0.72044,0.00011,26.65925]
[1776948549476,38.03,77685.08,0.0,0.72058,0.00011,26.65313]
[1776948554513,38.04,77684.01,0.0,0.72045,0.00011,26.65915]
[1776948559543,38.04,77685.04,0.0,0.72054,0.00011,26.65499]
[1776948560551,38.04,77678.88,0.0,0.71985,0.00011,26.68483]
[1776948563571,38.04,77677.26,0.0,0.71966,0.00011,26.69298]
[1776948568608,38.04,77684.09,0.0,0.72041,0.00011,26.66069]
[1776948573646,38.05,77684.74,0.0,0.72049,0.00011,26.65506]
[1776948574651,38.05,77690.08,0.0,0.72108,0.00011,26.62943]
[1776948576663,38.05,77692.52,0.0,0.72134,0.00011,26.61799]
[1776948577671,38.05,77685.86,0.0,0.7206,0.00011,26.65034]
[1776948578679,38.05,77681.81,0.0,0.72014,0.00011,26.67]
[1776948581699,38.05,77677.47,0.0,0.71965,0.00011,26.69122]
[1776948586734,38.06,77689.25,0.0,0.72095,0.00011,26.63501]
[1776948587742,38.06,77693.64,0.0,0.72144,0.00011,26.61395]
[1776948592776,38.06,77698.28,0.0,0.72193,0.00011,26.59238]
[1776948597812,38.06,77693.07,0.0,0.72134,0.00011,26.61849]
[1776948602855,38.07,77691.23,0.0,0.72112,0.00011,26.6281]
[1776948607884,38.07,77685.14,0.0,0.72042,0.00011,26.65813]
[1776948610905,38.07,77683.32,0.0,0.72021,0.00011,26.66719]
[1776948613926,38.07,77693.81,0.0,0.72137,0.00011,26.61694]
[1776948614939,38.07,77702.98,0.0,0.72239,0.00011,26.57252]
[1776948615945,38.07,77703.89,0.0,0.72249,0.00011,26.56823]
[1776948619995,38.07,77698.04,0.0,0.72184,0.00011,26.59686]
[1776948620975,38.08,77682.35,0.0,0.72008,0.00011,26.67292]
[1776948622989,38.08,77675.06,0.0,0.71927,0.00011,26.70802]
[1776948626011,38.08,77663.66,0.0,0.71799,0.00011,26.76271]
[1776948627018,38.08,77656.53,0.0,0.71719,0.00011,26.79669]
[1776948630039,38.08,77645.7,0.0,0.71598,0.00011,26.84801]
[1776948631047,38.08,77637.75,0.0,0.7151,0.00011,26.88233]
[1776948635077,38.07,77637.8,0.0,0.71511,0.00011,26.88171]
[1776948637087,38.07,77631.52,0.0,0.71441,0.00011,26.91111]
[1776948639103,38.07,77628.0,0.0,0.71402,0.00011,26.92741]
[1776948644136,38.07,77619.9,0.0,0.71312,0.00011,26.96472]
[1776948645144,38.07,77625.36,0.0,0.71374,0.00011,26.93895]
[1776948647158,38.07,77628.77,0.0,0.71413,0.00011,26.92267]
[1776948651191,38.07,77604.61,0.0,0.71141,0.00011,27.03535]
[1776948652195,38.06,77603.77,0.0,0.71132,0.00011,27.03892]
[1776948654209,38.06,77622.81,0.0,0.71349,0.00011,26.9494]
[1776948655224,38.06,77629.3,0.0,0.71422,0.00011,26.9188]
[1776948660269,38.06,77640.87,0.0,0.71554,0.00011,26.86381]
[1776948665303,38.06,77640.16,0.0,0.71546,0.00011,26.86702]
[1776948666307,38.06,77646.87,0.0,0.71621,0.00011,26.83523]
[1776948671342,38.06,77652.43,0.0,0.71684,0.00011,26.80879]
[1776948673357,38.06,77661.33,0.0,0.71784,0.00011,26.76644]
[1776948675374,38.06,77667.38,0.0,0.71851,0.00011,26.73767]
[1776948680407,38.06,77670.47,0.0,0.71885,0.00011,26.72328]
[1776948684434,38.06,77677.76,0.0,0.71965,0.00011,26.68865]
[1776948690178,38.06,77679.4,0.0,0.71982,0.00011,26.68137]
[1776948694504,38.07,77688.23,0.0,0.72081,0.00011,26.63636]
[1776948700249,38.07,77695.15,0.0,0.72156,0.00011,26.60374]
[1776948705581,38.07,77692.82,0.0,0.72129,0.00011,26.61559]
[1776948710615,38.08,77694.64,0.0,0.72148,0.00011,26.60738]
[1776948715653,38.08,77696.3,0.0,0.72165,0.00011,26.59996]
[1776948720686,38.08,77697.74,0.0,0.7218,0.00011,26.59365]
[1776948722712,38.08,77705.68,0.0,0.72268,0.00011,26.55537]
[1776948723715,38.08,77711.09,0.0,0.72328,0.00011,26.52907]
[1776948725733,38.08,77721.08,0.0,0.72438,0.00011,26.48037]
[1776948726737,38.08,77727.98,0.0,0.72515,0.00011,26.44632]
[1776948727743,38.08,77734.48,0.0,0.72588,0.00011,26.41417]
[1776948732778,38.08,77736.54,0.0,0.72613,0.00011,26.40287]
[1776948737813,38.07,77739.13,0.0,0.72643,0.00011,26.38907]
[1776948739828,38.07,77732.49,0.0,0.72571,0.00011,26.42135]
[1776948744863,38.07,77727.29,0.0,0.72516,0.00011,26.44585]
[1776948748896,38.06,77718.87,0.0,0.72423,0.00011,26.48687]
[1776948749902,38.06,77702.07,0.0,0.72237,0.00011,26.56866]
[1776948750910,38.06,77696.77,0.0,0.72178,0.00011,26.59431]
[1776948751916,38.06,77688.54,0.0,0.72088,0.00011,26.63084]
[1776948756951,38.06,77687.06,0.0,0.72072,0.00011,26.63771]
[1776948761986,38.06,77688.92,0.0,0.72093,0.00011,26.62845]
[1776948767021,38.06,77692.23,0.0,0.72131,0.00011,26.61218]
[1776948772081,38.06,77700.95,0.0,0.72226,0.00011,26.57077]
[1776948774097,38.07,77704.07,0.0,0.7226,0.00011,26.55603]
[1776948777115,38.07,77710.96,0.0,0.72336,0.00011,26.5229]
[1776948779135,38.07,77714.25,0.0,0.72372,0.00011,26.5071]
[1776948780146,38.07,77706.07,0.0,0.7228,0.00011,26.54718]
[1776948781149,38.07,77700.74,0.0,0.72221,0.00011,26.57328]
[1776948785176,38.07,77696.88,0.0,0.72176,0.00011,26.59275]
[1776948790211,38.08,77697.85,0.0,0.72185,0.00011,26.58892]
[1776948795246,38.08,77687.61,0.0,0.72069,0.00011,26.63928]
[1776948797260,38.08,77682.72,0.0,0.72014,0.00011,26.66305]
[1776948802297,38.09,77686.56,0.0,0.72056,0.00011,26.64502]
[1776948805316,38.09,77691.65,0.0,0.72112,0.00011,26.6208]
[1776948810351,38.09,77691.83,0.0,0.72113,0.00011,26.62055]
[1776948815387,38.09,77691.15,0.0,0.72105,0.00011,26.6212]
[1776948820422,38.09,77693.95,0.0,0.72135,0.00011,26.60825]
[1776948824451,38.1,77688.68,0.0,0.72076,0.00011,26.63412]
[1776948831161,38.1,77688.72,0.0,0.72075,0.00011,26.63446]
[1776948837541,38.1,77689.21,0.0,0.72079,0.00011,26.63257]
[1776948843583,38.1,77689.41,0.0,0.72081,0.00011,26.63198]
[1776948849625,38.1,77690.04,0.0,0.72087,0.00011,26.62927]
[1776948854660,38.11,77689.54,0.0,0.72081,0.00011,26.63193]
[1776948856673,38.11,77678.05,0.0,0.71953,0.00011,26.68732]
[1776948858688,38.11,77672.83,0.0,0.71894,0.00011,26.71239]
[1776948863722,38.11,77668.22,0.0,0.71843,0.00011,26.73452]
[1776948865738,38.11,77662.74,0.0,0.71781,0.00011,26.76067]
[1776948871441,38.11,77656.69,0.0,0.71715,0.00011,26.78614]
[1776948876817,38.11,77659.2,0.0,0.71744,0.00011,26.77413]
[1776948881849,38.11,77664.1,0.0,0.71798,0.00011,26.7508]
[1776948885877,38.11,77674.41,0.0,0.71913,0.00011,26.70173]
[1776948888900,38.11,77683.96,0.0,0.72019,0.00011,26.65623]
[1776948889904,38.11,77691.55,0.0,0.72103,0.00011,26.61985]
[1776948894940,38.11,77687.36,0.0,0.72055,0.00011,26.64088]
[1776948895946,38.11,77693.31,0.0,0.72121,0.00011,26.61239]
[1776948900982,38.12,77694.87,0.0,0.72136,0.00011,26.60584]
[1776948904014,38.12,77700.55,0.0,0.72198,0.00011,26.57901]
[1776948905014,38.12,77708.46,0.0,0.72285,0.00011,26.54093]
[1776948910049,38.13,77710.1,0.0,0.723,0.00011,26.5343]
[1776948915084,38.13,77708.69,0.0,0.72282,0.00011,26.54241]
[1776948920120,38.14,77710.48,0.0,0.72299,0.00011,26.53499]
[1776948925154,38.14,77708.88,0.0,0.7228,0.00011,26.54357]
[1776948930189,38.15,77709.15,0.0,0.72281,0.00011,26.54313]
[1776948935224,38.15,77709.13,0.0,0.7228,0.00011,26.54098]
[1776948940259,38.15,77712.65,0.0,0.72317,0.00011,26.52489]
[1776948945293,38.16,77711.78,0.0,0.72305,0.00011,26.53017]
[1776948947308,38.16,77716.86,0.0,0.7236,0.00011,26.50594]
[1776948949327,38.16,77733.84,0.0,0.72547,0.00011,26.42361]
[1776948950333,38.16,77752.36,0.0,0.72751,0.00011,26.33263]
[1776948951341,38.16,77771.19,0.0,0.72957,0.00011,26.23931]
[1776948952348,38.16,77773.48,0.0,0.72982,0.00011,26.22788]
[1776948957383,38.16,77769.78,0.0,0.72942,0.00011,26.24601]
[1776948961411,38.16,77767.67,0.0,0.7292,0.00011,26.25616]
[1776948964432,38.16,77759.71,0.0,0.72832,0.00011,26.29599]
[1776948969467,38.16,77753.41,0.0,0.72762,0.00011,26.32761]
[1776948974503,38.17,77763.48,0.0,0.72871,0.00011,26.27831]
[1776948979539,38.16,77763.2,0.0,0.72869,0.00011,26.27935]
[1776948984574,38.16,77761.74,0.0,0.72854,0.00011,26.28597]
[1776948988602,38.16,77755.99,0.0,0.72792,0.00011,26.31387]
[1776948993637,38.16,77753.17,0.0,0.72765,0.00011,26.32378]
[1776948998675,38.15,77752.09,0.0,0.72754,0.00011,26.32835]
[1776949000687,38.15,77757.67,0.0,0.72816,0.00011,26.30052]
[1776949002361,38.15,77764.41,0.0,0.72891,0.00011,26.26694]
[1776949007734,38.15,77767.78,0.0,0.72928,0.00011,26.24973]
[1776949012770,38.15,77771.78,0.0,0.72973,0.00011,26.22955]
[1776949017806,38.15,77771.25,0.0,0.72968,0.00011,26.23184]
[1776949022841,38.15,77773.12,0.0,0.72989,0.00011,26.22222]
[1776949027875,38.14,77774.82,0.0,0.73008,0.00011,26.2135]
[1776949032911,38.14,77774.73,0.0,0.73007,0.00011,26.21373]
[1776949037946,38.14,77772.88,0.0,0.72988,0.00011,26.22268]
[1776949042981,38.14,77772.36,0.0,0.72983,0.00011,26.225]
[1776949048018,38.14,77771.02,0.0,0.72969,0.00011,26.23137]
[1776949050032,38.14,77776.11,0.0,0.73024,0.00011,26.20596]
[1776949055065,38.14,77773.46,0.0,0.72997,0.00011,26.21575]
[1776949060101,38.14,77767.96,0.0,0.72938,0.00011,26.24292]
[1776949065137,38.14,77768.64,0.0,0.72946,0.00011,26.23932]
[1776949070172,38.14,77767.73,0.0,0.72936,0.00011,26.24361]
[1776949075209,38.14,77768.02,0.0,0.7294,0.00011,26.24194]
[1776949080241,38.13,77766.77,0.0,0.72927,0.00011,26.24789]
[1776949085277,38.13,77780.77,0.0,0.7308,0.00011,26.17805]
[1776949086284,38.13,77786.58,0.0,0.73143,0.00011,26.14907]
[1776949091320,38.13,77796.31,0.0,0.73249,0.00011,26.10058]
[1776949096360,38.14,77797.25,0.0,0.73258,0.00011,26.09625]
[1776949100388,38.14,77803.79,0.0,0.73329,0.00011,26.06367]
[1776949104415,38.14,77806.39,0.0,0.73356,0.00011,26.051]
[1776949105423,38.14,77811.53,0.0,0.73412,0.00011,26.02521]
[1776949110459,38.14,77811.17,0.0,0.73406,0.00011,26.02773]
[1776949112474,38.14,77821.83,0.0,0.73523,0.00011,25.9709]
[1776949113481,38.14,77824.55,0.0,0.73552,0.00011,25.95733]
[1776949118522,38.15,77832.5,0.0,0.73636,0.00011,25.91812]
[1776949119526,38.15,77839.57,0.0,0.73711,0.00011,25.88242]
[1776949122548,38.15,77832.46,0.0,0.73633,0.00011,25.91945]
[1776949124561,38.16,77827.16,0.0,0.73575,0.00011,25.94683]
[1776949126576,38.16,77821.11,0.0,0.73508,0.00011,25.9779]
[1776949131610,38.16,77819.39,0.0,0.73488,0.00011,25.98755]
[1776949136645,38.16,77816.08,0.0,0.7345,0.00011,26.00519]
[1776949141686,38.17,77817.38,0.0,0.73463,0.00011,25.9995]
[1776949146717,38.17,77825.29,0.0,0.73546,0.00011,25.96043]
[1776949148729,38.17,77834.44,0.0,0.73644,0.00011,25.91448]
[1776949153766,38.18,77833.91,0.0,0.73636,0.00011,25.91845]
[1776949158801,38.18,77831.94,0.0,0.73612,0.00011,25.92979]
[1776949163836,38.19,77829.16,0.0,0.7358,0.00011,25.9447]
[1776949168870,38.19,77826.93,0.0,0.73554,0.00011,25.95715]
[1776949173557,38.19,77814.18,0.0,0.73416,0.00011,26.01896]
[1776949177936,38.2,77820.19,0.0,0.7348,0.00011,25.98929]
[1776949178941,38.2,77828.1,0.0,0.73565,0.00011,25.94949]
[1776949183982,38.2,77832.39,0.0,0.7361,0.00011,25.92876]
[1776949185992,38.2,77841.53,0.0,0.73707,0.00011,25.88283]
[1776949189011,38.21,77849.39,0.0,0.7379,0.00011,25.84361]
[1776949191026,38.21,77854.93,0.0,0.73848,0.00011,25.81596]
[1776949192032,38.21,77861.3,0.0,0.73916,0.00011,25.78373]
[1776949197066,38.22,77865.23,0.0,0.73955,0.00011,25.76538]
[1776949200088,38.22,77872.33,0.0,0.74028,0.00011,25.73007]
[1776949205122,38.23,77870.8,0.0,0.74008,0.00011,25.73976]
[1776949210157,38.23,77870.45,0.0,0.74001,0.00011,25.74333]
[1776949212174,38.24,77863.98,0.0,0.73931,0.00011,25.77709]
[1776949215194,38.24,77870.06,0.0,0.73994,0.00011,25.74693]
[1776949219226,38.24,77875.43,0.0,0.74049,0.00011,25.72045]
[1776949220277,38.25,77895.91,0.0,0.74266,0.00011,25.61552]
[1776949222273,38.25,77880.67,0.0,0.74104,0.00011,25.69422]
[1776949223283,38.25,77855.93,0.0,0.73838,0.00011,25.82156]
[1776949224292,38.25,77834.12,0.0,0.73603,0.00011,25.9325]
[1776949225300,38.25,77818.65,0.0,0.73436,0.00011,26.01064]
[1776949226315,38.25,77811.22,0.0,0.73356,0.00011,26.04801]
[1776949227315,38.25,77804.56,0.0,0.73284,0.00011,26.0814]
[1776949228322,38.25,77795.56,0.0,0.73186,0.00011,26.12635]
[1776949230339,38.25,77787.08,0.0,0.73094,0.00011,26.16846]
[1776949231345,38.25,77796.47,0.0,0.73198,0.00011,26.11836]
[1776949236390,38.25,77796.41,0.0,0.73198,0.00011,26.11839]
[1776949238392,38.25,77802.3,0.0,0.73262,0.00011,26.08887]
[1776949242420,38.25,77807.63,0.0,0.7332,0.00011,26.06218]
[1776949246449,38.25,77815.77,0.0,0.73408,0.00011,26.02138]
[1776949247454,38.25,77807.69,0.0,0.7332,0.00011,26.06198]
[1776949252491,38.25,77809.05,0.0,0.73335,0.00011,26.05524]
[1776949257526,38.25,77809.17,0.0,0.73336,0.00011,26.05483]
[1776949260547,38.25,77816.16,0.0,0.73411,0.00011,26.01986]
[1776949265586,38.25,77810.96,0.0,0.73354,0.00011,26.04638]
[1776949270618,38.25,77811.09,0.0,0.73355,0.00011,26.04609]
[1776949275654,38.26,77808.99,0.0,0.7333,0.00011,26.05786]
[1776949280691,38.26,77804.65,0.0,0.7328,0.00011,26.08061]
[1776949284718,38.26,77798.2,0.0,0.7321,0.00011,26.11298]
[1776949289753,38.26,77798.72,0.0,0.73216,0.00011,26.1104]
[1776949294789,38.26,77800.33,0.0,0.73235,0.00011,26.0991]
[1776949299825,38.26,77798.34,0.0,0.73214,0.00011,26.109]
[1776949304861,38.26,77791.75,0.0,0.73142,0.00011,26.14167]
[1776949307881,38.26,77797.0,0.0,0.732,0.00011,26.11534]
[1776949313925,38.26,77801.36,0.0,0.73247,0.00011,26.09346]
[1776949318961,38.26,77799.81,0.0,0.73231,0.00011,26.10107]
[1776949321979,38.26,77794.47,0.0,0.73173,0.00011,26.12757]
[1776949323993,38.26,77801.9,0.0,0.73254,0.00011,26.09041]
[1776949326007,38.26,77810.21,0.0,0.73344,0.00011,26.0488]
[1776949327015,38.26,77824.59,0.0,0.73499,0.00011,25.97658]
[1776949332049,38.26,77822.29,0.0,0.73473,0.00011,25.98879]
[1776949337083,38.27,77819.39,0.0,0.73441,0.00011,26.00393]
[1776949342120,38.27,77818.47,0.0,0.7343,0.00011,26.0091]
[1776949347157,38.27,77813.62,0.0,0.73376,0.00011,26.03404]
[1776949349177,38.27,77807.66,0.0,0.73311,0.00011,26.06409]
[1776949352190,38.27,77802.3,0.0,0.73255,0.00011,26.08783]
[1776949357225,38.27,77798.65,0.0,0.73215,0.00011,26.10622]
[1776949362260,38.27,77799.47,0.0,0.73223,0.00011,26.10224]
[1776949367295,38.27,77802.44,0.0,0.73255,0.00011,26.08756]
[1776949370315,38.27,77813.75,0.0,0.73377,0.00011,26.03107]
[1776949375350,38.28,77814.4,0.0,0.73383,0.00011,26.02833]
[1776949380386,38.28,77810.82,0.0,0.73344,0.00011,26.04676]
[1776949382404,38.28,77818.53,0.0,0.73427,0.00011,26.00816]
[1776949383410,38.29,77834.18,0.0,0.73591,0.00011,25.93157]
[1776949387074,38.3,77849.38,0.0,0.73749,0.00011,25.85746]
[1776949387442,38.31,77849.38,0.0,0.73743,0.00011,25.86047]
[1776949389455,38.33,77854.9,0.0,0.73789,0.00011,25.8388]
[1776949394490,38.37,77856.71,0.0,0.7379,0.00011,25.83914]
[1776949395497,38.39,77868.05,0.0,0.73904,0.00011,25.78505]
[1776949398517,38.42,77876.08,0.0,0.7397,0.00011,25.75425]
[1776949399525,38.44,77883.09,0.0,0.74037,0.00011,25.72196]
[1776949402546,38.44,77893.22,0.0,0.74143,0.00011,25.67131]
[1776949406574,38.46,77898.9,0.0,0.74196,0.00011,25.64584]
[1776949410602,38.46,77904.77,0.0,0.74253,0.00011,25.61804]
[1776949415636,38.47,77907.78,0.0,0.74286,0.00011,25.60002]
[1776949419666,38.47,77900.47,0.0,0.74207,0.00011,25.63803]
[1776949424700,38.47,77898.63,0.0,0.74187,0.00011,25.64793]
[1776949427720,38.47,77891.37,0.0,0.7411,0.00011,25.68528]
[1776949428727,38.47,77882.65,0.0,0.74016,0.00011,25.73016]
[1776949429736,38.47,77880.12,0.0,0.73989,0.00011,25.74337]
[1776949432756,38.48,77874.81,0.0,0.73931,0.00011,25.77127]
[1776949437793,38.48,77877.1,0.0,0.73953,0.00011,25.76096]
[1776949442829,38.49,77879.15,0.0,0.73972,0.00011,25.75191]
[1776949447889,38.49,77891.97,0.0,0.74106,0.00011,25.68762]
[1776949448896,38.49,77894.54,0.0,0.74133,0.00011,25.6745]
[1776949451917,38.49,77880.39,0.0,0.73982,0.00011,25.74705]
[1776949452924,38.5,77878.68,0.0,0.73963,0.00011,25.75602]
[1776949457959,38.5,77883.2,0.0,0.74008,0.00011,25.73442]
[1776949462994,38.51,77879.36,0.0,0.73965,0.00011,25.75545]
[1776949468029,38.51,77873.48,0.0,0.739,0.00011,25.78667]
[1776949471053,38.51,77866.52,0.0,0.73826,0.00011,25.81939]
[1776949473064,38.52,77859.85,0.0,0.73754,0.00011,25.85352]
[1776949476088,38.52,77847.72,0.0,0.73623,0.00011,25.9152]
[1776949477093,38.52,77844.21,0.0,0.73585,0.00011,25.93301]
[1776949482129,38.52,77843.69,0.0,0.73578,0.00011,25.93634]
[1776949487171,38.52,77835.66,0.0,0.73491,0.00011,25.97718]
[1776949488178,38.52,77822.89,0.0,0.73354,0.00011,26.04101]
[1776949489186,38.52,77819.72,0.0,0.7332,0.00011,26.05681]
[1776949494220,38.52,77813.17,0.0,0.73249,0.00011,26.08927]
[1776949499255,38.52,77808.96,0.0,0.73204,0.00011,26.10999]
[1776949503286,38.52,77801.53,0.0,0.73124,0.00011,26.14665]
[1776949505300,38.52,77790.98,0.0,0.73011,0.00011,26.19848]
[1776949506310,38.52,77784.93,0.0,0.72945,0.00011,26.22811]
[1776949510336,38.52,77778.42,0.0,0.72876,0.00011,26.25965]
[1776949512349,38.52,77769.05,0.0,0.72775,0.00011,26.30501]
[1776949518006,38.51,77766.6,0.0,0.7275,0.00011,26.31589]
[1776949522418,38.51,77765.74,0.0,0.72743,0.00011,26.31893]
[1776949523424,38.51,77766.68,0.0,0.72754,0.00011,26.31411]
[1776949528460,38.5,77767.34,0.0,0.72764,0.00011,26.30974]
[1776949533494,38.5,77775.43,0.0,0.72856,0.00011,26.26578]
[1776949535518,38.5,77768.66,0.0,0.72783,0.00011,26.29871]
[1776949538156,38.49,77765.63,0.0,0.72751,0.00011,26.31279]
[1776949543565,38.49,77764.23,0.0,0.72739,0.00011,26.31807]
[1776949548602,38.48,77760.14,0.0,0.72697,0.00011,26.33665]
[1776949549609,38.48,77765.53,0.0,0.72757,0.00011,26.31006]
[1776949550614,38.48,77772.24,0.0,0.7283,0.00011,26.27699]
[1776949555649,38.47,77769.21,0.0,0.728,0.00011,26.29051]
[1776949560685,38.47,77769.81,0.0,0.72809,0.00011,26.28623]
[1776949565719,38.46,77766.12,0.0,0.72772,0.00011,26.30298]
[1776949570753,38.46,77763.54,0.0,0.72747,0.00011,26.31416]
[1776949575788,38.45,77763.06,0.0,0.72745,0.00011,26.31504]
[1776949580824,38.44,77761.43,0.0,0.7273,0.00011,26.32158]
[1776949585860,38.44,77761.15,0.0,0.7273,0.00011,26.32154]
[1776949590895,38.43,77747.47,0.0,0.72583,0.00011,26.38686]
[1776949591902,38.43,77741.76,0.0,0.72523,0.00011,26.41104]
[1776949592908,38.43,77747.79,0.0,0.7259,0.00011,26.38137]
[1776949593916,38.43,77759.64,0.0,0.7272,0.00011,26.32324]
[1776949594922,38.43,77766.47,0.0,0.72795,0.00011,26.28954]
[1776949595929,38.42,77768.88,0.0,0.72822,0.00011,26.27748]
[1776949596935,38.42,77774.95,0.0,0.72888,0.00011,26.24744]
[1776949598950,38.42,77780.92,0.0,0.72954,0.00011,26.21767]
[1776949603987,38.42,77788.5,0.0,0.73038,0.00011,26.17948]
[1776949606000,38.42,77793.88,0.0,0.73097,0.00011,26.15262]
[1776949611056,38.42,77788.83,0.0,0.73043,0.00011,26.17712]
[1776949616074,38.41,77787.46,0.0,0.73029,0.00011,26.18332]
[1776949621109,38.41,77789.24,0.0,0.7305,0.00011,26.17389]
[1776949626143,38.41,77789.24,0.0,0.73051,0.00011,26.17332]
[1776949631177,38.41,77789.17,0.0,0.73052,0.00011,26.17303]
[1776949635208,38.4,77796.48,0.0,0.73132,0.00011,26.13634]
[1776949640240,38.4,77798.02,0.0,0.7315,0.00011,26.12821]
[1776949643262,38.4,77803.11,0.0,0.73205,0.00011,26.10265]
[1776949646286,38.4,77808.67,0.0,0.73266,0.00011,26.07478]
[1776949649307,38.4,77813.76,0.0,0.73321,0.00011,26.04932]
[1776949654342,38.4,77814.03,0.0,0.73326,0.00011,26.0447]
[1776949659377,38.4,77812.12,0.0,0.73305,0.00011,26.05423]
[1776949664413,38.4,77809.79,0.0,0.7328,0.00011,26.06587]
[1776949670454,38.4,77807.97,0.0,0.7326,0.00011,26.07494]
[1776949675489,38.4,77805.9,0.0,0.73238,0.00011,26.08524]
[1776949677503,38.4,77799.4,0.0,0.73168,0.00011,26.11756]
[1776949679159,38.4,77784.37,0.0,0.73005,0.00011,26.19189]
[1776949682538,38.4,77780.53,0.0,0.72964,0.00011,26.21037]
[1776949684552,38.4,77774.12,0.0,0.72895,0.00011,26.24167]
[1776949690594,38.39,77772.7,0.0,0.72882,0.00011,26.24756]
[1776949695629,38.39,77772.85,0.0,0.72885,0.00011,26.24585]
[1776949700665,38.38,77770.71,0.0,0.72864,0.00011,26.25525]
[1776949705700,38.38,77772.62,0.0,0.72887,0.00011,26.24472]
[1776949712749,38.37,77772.08,0.0,0.72887,0.00011,26.24251]
[1776949719442,38.36,77774.72,0.0,0.72918,0.00011,26.22806]
[1776949720805,38.36,77782.63,0.0,0.73005,0.00011,26.18857]
[1776949725840,38.36,77773.78,0.0,0.72911,0.00011,26.2313]
[1776949730880,38.35,77774.92,0.0,0.72926,0.00011,26.22458]
[1776949735910,38.35,77773.48,0.0,0.72912,0.00011,26.23062]
[1776949740946,38.35,77775.34,0.0,0.72935,0.00011,26.22046]
[1776949747994,38.34,77775.06,0.0,0.72934,0.00011,26.22057]
[1776949753029,38.34,77774.95,0.0,0.72935,0.00011,26.22024]
[1776949758065,38.33,77783.44,0.0,0.73029,0.00011,26.17743]
[1776949759071,38.33,77794.48,0.0,0.73149,0.00011,26.1225]
[1776949760078,38.33,77797.09,0.0,0.73178,0.00011,26.10944]
[1776949763099,38.33,77807.61,0.0,0.73292,0.00011,26.05684]
[1776949764105,38.33,77813.05,0.0,0.73351,0.00011,26.02964]
[1776949767131,38.33,77815.09,0.0,0.73373,0.00011,26.01957]
[1776949772162,38.33,77814.12,0.0,0.73363,0.00011,26.02152]
[1776949777197,38.34,77817.27,0.0,0.73396,0.00011,26.00611]
[1776949779210,38.34,77820.29,0.0,0.73429,0.00011,25.99118]
[1776949784245,38.34,77820.58,0.0,0.7343,0.00011,25.99037]
[1776949787268,38.34,77827.9,0.0,0.73508,0.00011,25.95399]
[1776949788275,38.34,77827.33,0.0,0.73502,0.00011,25.95704]
[1776949791297,38.34,77821.6,0.0,0.73439,0.00011,25.98639]
[1776949793310,38.35,77818.82,0.0,0.73408,0.00011,26.00064]
[1776949796332,38.35,77813.4,0.0,0.73349,0.00011,26.02818]
[1776949801364,38.35,77811.11,0.0,0.73323,0.00011,26.04021]
[1776949806405,38.35,77799.0,0.0,0.73191,0.00011,26.10112]
[1776949808416,38.35,77794.55,0.0,0.73143,0.00011,26.12335]
[1776949813454,38.35,77804.1,0.0,0.73246,0.00011,26.07601]
[1776949815466,38.35,77806.51,0.0,0.73271,0.00011,26.06417]
[1776949820503,38.35,77806.82,0.0,0.73274,0.00011,26.06311]
[1776949825540,38.36,77802.61,0.0,0.73227,0.00011,26.08457]
[1776949827549,38.36,77795.73,0.0,0.73152,0.00011,26.11893]
[1776949832586,38.36,77797.19,0.0,0.7317,0.00011,26.10863]
[1776949837623,38.36,77796.41,0.0,0.73161,0.00011,26.11267]
[1776949842656,38.36,77800.03,0.0,0.732,0.00011,26.09487]
[1776949847689,38.36,77795.07,0.0,0.73145,0.00011,26.11988]
[1776949850373,38.36,77800.36,0.0,0.73202,0.00011,26.09367]
[1776949851721,38.36,77807.97,0.0,0.73284,0.00011,26.05593]
[1776949853732,38.36,77813.17,0.0,0.7334,0.00011,26.03024]
[1776949858769,38.37,77813.25,0.0,0.73339,0.00011,26.03059]
[1776949861790,38.37,77804.97,0.0,0.73249,0.00011,26.07235]
[1776949863803,38.37,77799.61,0.0,0.7319,0.00011,26.09925]
[1776949864813,38.37,77792.66,0.0,0.73115,0.00011,26.13385]
[1776949870539,38.37,77782.84,0.0,0.73008,0.00011,26.18274]
[1776949871861,38.37,77779.84,0.0,0.72975,0.00011,26.19759]
[1776949876895,38.37,77780.91,0.0,0.72987,0.00011,26.19234]
[1776949880610,38.37,77769.65,0.0,0.72864,0.00011,26.24784]
[1776949885959,38.37,77773.58,0.0,0.72907,0.00011,26.2282]
[1776949890994,38.37,77776.86,0.0,0.72944,0.00011,26.21176]
[1776949896028,38.37,77773.23,0.0,0.72907,0.00011,26.22607]
[1776949901063,38.36,77773.68,0.0,0.72912,0.00011,26.22345]
[1776949906098,38.36,77768.44,0.0,0.72856,0.00011,26.24875]
[1776949911139,38.36,77769.77,0.0,0.72872,0.00011,26.24164]
[1776949915164,38.36,77764.52,0.0,0.72816,0.00011,26.26696]
[1776949920197,38.36,77764.22,0.0,0.72814,0.00011,26.26768]
[1776949925231,38.35,77763.82,0.0,0.72811,0.00011,26.26883]
[1776949930267,38.35,77767.53,0.0,0.72854,0.00011,26.24972]
[1776949935302,38.34,77766.48,0.0,0.72844,0.00011,26.25406]
[1776949940337,38.34,77761.79,0.0,0.72794,0.00011,26.27624]
[1776949945373,38.34,77761.22,0.0,0.7279,0.00011,26.27805]
[1776949951421,38.33,77761.1,0.0,0.72793,0.00011,26.27423]
[1776949954435,38.33,77754.39,0.0,0.72721,0.00011,26.30659]
[1776949959470,38.32,77750.17,0.0,0.72677,0.00011,26.32617]
[1776949964506,38.32,77750.93,0.0,0.72687,0.00011,26.32138]
[1776949969541,38.32,77753.73,0.0,0.7272,0.00011,26.30661]
[1776949974578,38.31,77755.71,0.0,0.72744,0.00011,26.29583]
[1776949979619,38.31,77757.71,0.0,0.72768,0.00011,26.28495]
[1776949984649,38.3,77759.22,0.0,0.72787,0.00011,26.27644]
[1776949986666,38.3,77752.16,0.0,0.72711,0.00011,26.31068]
[1776949987674,38.3,77743.56,0.0,0.72617,0.00011,26.35254]
[1776949988678,38.3,77746.12,0.0,0.72646,0.00011,26.33973]
[1776949993715,38.29,77750.86,0.0,0.727,0.00011,26.3152]
[1776949996736,38.29,77745.28,0.0,0.72641,0.00011,26.34176]
[1776950000763,38.28,77739.22,0.0,0.72576,0.00011,26.37032]
[1776950005799,38.28,77735.45,0.0,0.72538,0.00011,26.38731]
[1776950008819,38.27,77730.29,0.0,0.72483,0.00011,26.41163]
[1776950009826,38.27,77724.65,0.0,0.72421,0.00011,26.4388]
[1776950011526,38.27,77722.52,0.0,0.724,0.00011,26.44534]
[1776950016875,38.27,77719.61,0.0,0.7237,0.00011,26.45859]
[1776950021910,38.27,77716.59,0.0,0.72337,0.00011,26.47323]
[1776950026944,38.27,77713.37,0.0,0.72301,0.00011,26.48881]
[1776950031979,38.27,77713.23,0.0,0.723,0.00011,26.48948]
[1776950037014,38.27,77712.74,0.0,0.72295,0.00011,26.49165]
[1776950042059,38.26,77711.43,0.0,0.72283,0.00011,26.49665]
[1776950045070,38.26,77705.97,0.0,0.72224,0.00011,26.5222]
[1776950050106,38.25,77702.7,0.0,0.72189,0.00011,26.53742]
[1776950055141,38.25,77702.74,0.0,0.7219,0.00011,26.53688]
[1776950061183,38.25,77704.29,0.0,0.72209,0.00011,26.52883]
[1776950066218,38.25,77703.28,0.0,0.72199,0.00011,26.53318]
[1776950071252,38.25,77699.55,0.0,0.7216,0.00011,26.54737]
[1776950076288,38.24,77697.64,0.0,0.7214,0.00011,26.55597]
[1776950081322,38.24,77695.9,0.0,0.72122,0.00011,26.56378]
[1776950086360,38.24,77659.26,0.0,0.71715,0.00011,26.73832]
[1776950087372,38.24,77650.48,0.0,0.71617,0.00011,26.77963]
[1776950088374,38.24,77667.82,0.0,0.71809,0.00011,26.69824]
[1776950089385,38.24,77680.28,0.0,0.71948,0.00011,26.639]
[1776950090388,38.24,77684.3,0.0,0.71992,0.00011,26.61998]
[1776950091409,38.24,77689.54,0.0,0.72051,0.00011,26.59477]
[1776950094420,38.24,77697.48,0.0,0.72139,0.00011,26.5564]
[1776950095444,38.24,77680.13,0.0,0.71947,0.00011,26.63944]
[1776950096463,38.24,77648.7,0.0,0.71595,0.00011,26.78864]
[1776950097449,38.24,77642.82,0.0,0.71529,0.00011,26.81633]
[1776950098449,38.24,77647.91,0.0,0.71586,0.00011,26.79254]
[1776950101574,38.24,77654.08,0.0,0.71655,0.00011,26.76344]
[1776950102505,38.24,77660.94,0.0,0.71732,0.00011,26.73098]
[1776950103510,38.24,77660.96,0.0,0.71732,0.00011,26.73102]
[1776950105524,38.24,77668.16,0.0,0.71812,0.00011,26.69702]
[1776950109553,38.24,77656.14,0.0,0.71677,0.00011,26.75448]
[1776950110558,38.25,77655.39,0.0,0.71668,0.00011,26.75809]
[1776950115593,38.25,77657.5,0.0,0.71691,0.00011,26.74845]
[1776950116600,38.25,77663.22,0.0,0.71755,0.00011,26.72143]
[1776950118619,38.25,77676.76,0.0,0.71905,0.00011,26.65725]
[1776950119626,38.25,77687.56,0.0,0.72026,0.00011,26.6055]
[1776950120633,38.25,77689.66,0.0,0.7205,0.00011,26.59536]
[1776950121637,38.25,77683.18,0.0,0.71978,0.00011,26.62633]
[1776950125665,38.25,77685.29,0.0,0.72002,0.00011,26.61585]
[1776950127678,38.24,77691.82,0.0,0.72075,0.00011,26.58437]
[1776950132717,38.24,77693.8,0.0,0.72099,0.00011,26.5713]
[1776950137755,38.24,77690.88,0.0,0.72068,0.00011,26.58486]
[1776950139763,38.24,77682.69,0.0,0.71977,0.00011,26.62395]
[1776950141776,38.24,77680.27,0.0,0.7195,0.00011,26.63535]
[1776950145805,38.24,77688.86,0.0,0.72047,0.00011,26.59381]
[1776950150841,38.24,77687.04,0.0,0.72027,0.00011,26.60223]
[1776950155876,38.24,77686.71,0.0,0.72022,0.00011,26.60441]
[1776950159903,38.24,77693.09,0.0,0.72092,0.00011,26.57425]
[1776950161918,38.24,77700.47,0.0,0.72174,0.00011,26.53902]
[1776950163932,38.24,77705.2,0.0,0.72225,0.00011,26.51657]
[1776950166955,38.25,77697.44,0.0,0.72138,0.00011,26.55452]
[1776950171989,38.25,77700.99,0.0,0.72176,0.00011,26.53819]
[1776950177025,38.25,77704.5,0.0,0.72213,0.00011,26.52206]
[1776950182772,38.26,77707.08,0.0,0.72239,0.00011,26.51078]
[1776950188104,38.26,77704.89,0.0,0.72213,0.00011,26.52233]
[1776950193136,38.27,77703.44,0.0,0.72196,0.00011,26.52705]
[1776950197163,38.27,77698.29,0.0,0.72138,0.00011,26.55256]
[1776950202913,38.27,77700.28,0.0,0.72158,0.00011,26.54397]
[1776950208241,38.28,77698.94,0.0,0.72141,0.00011,26.55142]
[1776950210254,38.28,77705.65,0.0,0.72216,0.00011,26.51892]
[1776950215290,38.28,77705.56,0.0,0.72215,0.00011,26.51898]
[1776950220325,38.27,77705.51,0.0,0.72216,0.00011,26.51884]
[1776950223053,38.27,77699.34,0.0,0.72147,0.00011,26.54842]
[1776950228381,38.27,77696.01,0.0,0.72112,0.00011,26.56387]
[1776950233416,38.27,77693.61,0.0,0.72086,0.00011,26.57494]
[1776950238450,38.27,77690.69,0.0,0.72053,0.00011,26.5891]
[1776950239458,38.27,77683.57,0.0,0.71973,0.00011,26.62347]
[1776950244494,38.27,77682.88,0.0,0.71964,0.00011,26.62734]
[1776950249530,38.28,77675.0,0.0,0.71876,0.00011,26.66543]
[1776950253559,38.28,77669.91,0.0,0.7182,0.00011,26.68665]
[1776950255574,38.28,77658.53,0.0,0.71693,0.00011,26.74067]
[1776950260608,38.28,77657.57,0.0,0.71681,0.00011,26.74547]
[1776950265644,38.28,77653.83,0.0,0.71639,0.00011,26.76343]
[1776950268664,38.28,77647.18,0.0,0.71564,0.00011,26.7949]
[1776950273700,38.28,77649.02,0.0,0.71584,0.00011,26.7864]
[1776950278736,38.28,77649.87,0.0,0.71593,0.00011,26.78258]
[1776950281756,38.28,77639.51,0.0,0.71477,0.00011,26.83135]
[1776950282762,38.28,77645.15,0.0,0.7154,0.00011,26.80485]
[1776950284776,38.28,77651.65,0.0,0.71613,0.00011,26.77429]
[1776950289811,38.28,77647.01,0.0,0.71561,0.00011,26.79621]
[1776950294848,38.28,77647.87,0.0,0.71571,0.00011,26.79215]
[1776950299885,38.28,77641.3,0.0,0.71497,0.00011,26.82302]
[1776950303914,38.28,77637.35,0.0,0.71453,0.00011,26.84135]
[1776950304921,38.28,77631.74,0.0,0.7139,0.00011,26.86753]
[1776950305929,38.28,77622.32,0.0,0.71284,0.00011,26.91136]
[1776950306933,38.28,77620.32,0.0,0.71262,0.00011,26.92053]
[1776950311969,38.28,77615.62,0.0,0.71212,0.00011,26.93844]
[1776950317005,38.27,77614.05,0.0,0.71196,0.00011,26.94495]
[1776950322041,38.27,77609.42,0.0,0.71146,0.00011,26.96555]
[1776950325061,38.27,77616.55,0.0,0.71227,0.00011,26.932]
[1776950328084,38.27,77611.38,0.0,0.7117,0.00011,26.95556]
[1776950333119,38.26,77609.3,0.0,0.71148,0.00011,26.96437]
[1776950338153,38.26,77613.87,0.0,0.71202,0.00011,26.94233]
[1776950339159,38.26,77622.3,0.0,0.71297,0.00011,26.90298]
[1776950340168,38.26,77624.03,0.0,0.71317,0.00011,26.8948]
[1776950342181,38.25,77629.25,0.0,0.71377,0.00011,26.8702]
[1776950347217,38.25,77626.51,0.0,0.71347,0.00011,26.88255]
[1776950352251,38.25,77611.18,0.0,0.71175,0.00011,26.95335]
[1776950353978,38.25,77604.72,0.0,0.71103,0.00011,26.9829]
[1776950359300,38.24,77599.9,0.0,0.7105,0.00011,27.00413]
[1776950361313,38.24,77605.54,0.0,0.71115,0.00011,26.97765]
[1776950366349,38.24,77603.75,0.0,0.71097,0.00011,26.98493]
[1776950371383,38.23,77603.13,0.0,0.71095,0.00011,26.98338]
[1776950374120,38.23,77609.23,0.0,0.71165,0.00011,26.95471]
[1776950376422,38.23,77609.63,0.0,0.7117,0.00011,26.95233]
[1776950380448,38.22,77620.86,0.0,0.71298,0.00011,26.8996]
[1776950381454,38.22,77627.4,0.0,0.71373,0.00011,26.86886]
[1776950384191,38.22,77632.93,0.0,0.71435,0.00011,26.8428]
[1776950389511,38.22,77630.13,0.0,0.71405,0.00011,26.85554]
[1776950392531,38.22,77639.63,0.0,0.71512,0.00011,26.8108]
[1776950394269,38.22,77658.24,0.0,0.71721,0.00011,26.72295]
[1776950394549,38.22,77658.24,0.0,0.7172,0.00011,26.72302]
[1776950399584,38.22,77660.74,0.0,0.71747,0.00011,26.7116]
[1776950402604,38.22,77650.77,0.0,0.71635,0.00011,26.75901]
[1776950406634,38.22,77657.45,0.0,0.7171,0.00011,26.7276]
[1776950411673,38.22,77658.81,0.0,0.71724,0.00011,26.72149]
[1776950414696,38.23,77663.91,0.0,0.71781,0.00011,26.69754]
[1776950415697,38.23,77669.42,0.0,0.71842,0.00011,26.67144]
[1776950416704,38.23,77677.27,0.0,0.71929,0.00011,26.63416]
[1776950418732,38.23,77682.67,0.0,0.71989,0.00011,26.60867]
[1776950422748,38.23,77689.54,0.0,0.72064,0.00011,26.57618]
[1776950424761,38.23,77697.28,0.0,0.72151,0.00011,26.53875]
[1776950429797,38.23,77697.24,0.0,0.72151,0.00011,26.53855]
[1776950434829,38.23,77695.85,0.0,0.72139,0.00011,26.54159]
[1776950439867,38.22,77687.91,0.0,0.72051,0.00011,26.57924]
[1776950442888,38.22,77682.19,0.0,0.71987,0.00011,26.60688]
[1776950443901,38.23,77687.36,0.0,0.72045,0.00011,26.58218]
[1776950445909,38.23,77693.22,0.0,0.72109,0.00011,26.55425]
[1776950449937,38.23,77685.03,0.0,0.72017,0.00011,26.59424]
[1776950454971,38.23,77686.92,0.0,0.72036,0.00011,26.586]
[1776950455979,38.23,77680.79,0.0,0.71967,0.00011,26.61553]
[1776950457994,38.23,77680.02,0.0,0.71958,0.00011,26.61949]
[1776950462026,38.24,77686.32,0.0,0.72027,0.00011,26.58982]
[1776950465051,38.24,77676.29,0.0,0.71915,0.00011,26.63822]
[1776950466054,38.24,77671.91,0.0,0.71865,0.00011,26.6592]
[1776950471096,38.24,77671.46,0.0,0.7186,0.00011,26.66173]
[1776950475117,38.24,77666.33,0.0,0.71802,0.00011,26.6864]
[1776950480151,38.24,77663.63,0.0,0.71771,0.00011,26.69947]
[1776950485188,38.24,77659.6,0.0,0.71726,0.00011,26.71872]
[1776950489217,38.24,77654.3,0.0,0.71666,0.00011,26.74388]
[1776950491232,38.24,77670.13,0.0,0.71845,0.00011,26.66558]
[1776950492238,38.24,77678.38,0.0,0.71937,0.00011,26.62632]
[1776950493245,38.25,77679.08,0.0,0.71944,0.00011,26.62309]
[1776950498283,38.25,77682.85,0.0,0.71985,0.00011,26.60565]
[1776950503316,38.25,77684.11,0.0,0.71998,0.00011,26.60021]
[1776950509359,38.25,77685.9,0.0,0.72016,0.00011,26.59235]
[1776950514392,38.26,77685.17,0.0,0.72007,0.00011,26.59644]
[1776950519428,38.26,77686.13,0.0,0.72016,0.00011,26.59245]
[1776950525253,38.26,77686.58,0.0,0.7202,0.00011,26.59104]
[1776950528492,38.26,77681.38,0.0,0.71961,0.00011,26.6163]
[1776950530505,38.27,77676.55,0.0,0.71907,0.00011,26.63954]
[1776950535327,38.27,77670.48,0.0,0.71838,0.00011,26.66889]
[1776950537558,38.27,77664.27,0.0,0.71768,0.00011,26.69851]
[1776950542592,38.27,77663.54,0.0,0.71759,0.00011,26.70223]
[1776950547627,38.27,77660.54,0.0,0.71725,0.00011,26.71666]
[1776950549641,38.27,77673.0,0.0,0.71865,0.00011,26.65754]
[1776950550648,38.27,77680.93,0.0,0.71952,0.00011,26.61997]
[1776950555684,38.27,77680.45,0.0,0.71947,0.00011,26.61975]
[1776950560719,38.28,77671.92,0.0,0.71851,0.00011,26.66109]
[1776950565753,38.28,77668.63,0.0,0.71813,0.00011,26.67721]
[1776950570792,38.28,77675.5,0.0,0.71888,0.00011,26.6451]
[1776950575823,38.29,77674.8,0.0,0.71879,0.00011,26.64914]
[1776950580858,38.29,77673.93,0.0,0.71868,0.00011,26.65396]
[1776950585893,38.29,77672.25,0.0,0.71848,0.00011,26.66259]
[1776950590929,38.29,77672.73,0.0,0.71852,0.00011,26.66095]
[1776950593950,38.3,77658.76,0.0,0.71695,0.00011,26.72755]
[1776950594957,38.3,77657.78,0.0,0.71684,0.00011,26.73224]
[1776950599992,38.3,77655.64,0.0,0.71659,0.00011,26.74262]
[1776950605027,38.3,77658.95,0.0,0.71696,0.00011,26.72721]
[1776950610063,38.3,77660.83,0.0,0.71716,0.00011,26.71855]
[1776950615098,38.3,77663.88,0.0,0.71751,0.00011,26.70123]
[1776950618120,38.3,77669.98,0.0,0.71819,0.00011,26.67252]
[1776950619127,38.3,77676.69,0.0,0.71893,0.00011,26.64071]
[1776950620135,38.3,77679.47,0.0,0.71924,0.00011,26.62759]
[1776950624162,38.31,77684.13,0.0,0.71975,0.00011,26.60595]
[1776950629197,38.31,77685.15,0.0,0.71984,0.00011,26.60192]
[1776950634233,38.31,77695.04,0.0,0.72092,0.00011,26.55536]
[1776950636246,38.31,77697.93,0.0,0.72124,0.00011,26.54168]
[1776950641281,38.32,77696.97,0.0,0.72112,0.00011,26.5468]
[1776950643296,38.32,77690.71,0.0,0.72042,0.00011,26.57704]
[1776950648330,38.32,77690.56,0.0,0.72039,0.00011,26.57844]
[1776950653366,38.32,77693.92,0.0,0.72075,0.00011,26.56302]
[1776950657394,38.33,77686.33,0.0,0.71989,0.00011,26.60001]
[1776950662428,38.33,77686.98,0.0,0.71995,0.00011,26.59764]
[1776950667464,38.33,77687.47,0.0,0.71999,0.00011,26.59603]
[1776950672498,38.34,77688.28,0.0,0.72008,0.00011,26.58966]
[1776950677534,38.34,77690.43,0.0,0.7203,0.00011,26.58015]
[1776950682574,38.34,77689.59,0.0,0.72019,0.00011,26.58492]
[1776950686598,38.35,77683.32,0.0,0.71948,0.00011,26.61541]
[1776950689619,38.35,77677.75,0.0,0.71885,0.00011,26.64224]
[1776950690631,38.35,77670.97,0.0,0.7181,0.00011,26.67451]
[1776950692640,38.35,77670.43,0.0,0.71804,0.00011,26.67715]
[1776950693653,38.35,77675.76,0.0,0.71863,0.00011,26.65192]
[1776950696459,38.35,77675.18,0.0,0.71856,0.00011,26.65494]
[1776950697675,38.35,77683.96,0.0,0.71953,0.00011,26.61327]
[1776950698682,38.35,77687.99,0.0,0.71998,0.00011,26.59418]
[1776950701712,38.35,77675.34,0.0,0.71856,0.00011,26.65487]
[1776950702710,38.35,77667.61,0.0,0.7177,0.00011,26.69161]
[1776950703717,38.35,77670.5,0.0,0.71802,0.00011,26.67799]
[1776950706528,38.36,77681.51,0.0,0.71924,0.00011,26.62599]
[1776950711774,38.36,77679.65,0.0,0.71901,0.00011,26.63557]
[1776950716810,38.36,77678.08,0.0,0.71883,0.00011,26.64363]
[1776950721848,38.36,77677.94,0.0,0.7188,0.00011,26.64489]
[1776950726880,38.37,77677.7,0.0,0.71876,0.00011,26.64662]
[1776950731915,38.37,77678.63,0.0,0.71887,0.00011,26.63958]
[1776950736951,38.37,77680.43,0.0,0.71905,0.00011,26.63167]
[1776950741987,38.38,77680.09,0.0,0.719,0.00011,26.63396]
[1776950747021,38.38,77676.52,0.0,0.71859,0.00011,26.65154]
[1776950752057,38.38,77678.92,0.0,0.71884,0.00011,26.64074]
[1776950757095,38.38,77679.49,0.0,0.71889,0.00011,26.63867]
[1776950759107,38.39,77667.5,0.0,0.71755,0.00011,26.6957]
[1776950760152,38.39,77665.1,0.0,0.71728,0.00011,26.7071]
[1776950763135,38.39,77661.01,0.0,0.71682,0.00011,26.72651]
[1776950766156,38.39,77651.41,0.0,0.71575,0.00011,26.77173]
[1776950767162,38.39,77645.83,0.0,0.71512,0.00011,26.79786]
[1776950770183,38.39,77655.58,0.0,0.71622,0.00011,26.75201]
[1776950771191,38.39,77659.06,0.0,0.71661,0.00011,26.73564]
[1776950773205,38.39,77645.61,0.0,0.7151,0.00011,26.79881]
[1776950774213,38.39,77641.78,0.0,0.71467,0.00011,26.81669]
[1776950778239,38.39,77637.48,0.0,0.7142,0.00011,26.83653]
[1776950783275,38.38,77635.24,0.0,0.71395,0.00011,26.84658]
[1776950788310,38.38,77637.84,0.0,0.71426,0.00011,26.83403]
[1776950793344,38.38,77638.06,0.0,0.71431,0.00011,26.82939]
[1776950797372,38.38,77643.51,0.0,0.71492,0.00011,26.80361]
[1776950802409,38.38,77644.04,0.0,0.71499,0.00011,26.80077]
[1776950807442,38.37,77646.95,0.0,0.71533,0.00011,26.78675]
[1776950809457,38.37,77655.1,0.0,0.71624,0.00011,26.74837]
[1776950814492,38.37,77655.27,0.0,0.71626,0.00011,26.74747]
[1776950820535,38.37,77651.8,0.0,0.71588,0.00011,26.76363]
[1776950825570,38.37,77646.83,0.0,0.71532,0.00011,26.78677]
[1776950830606,38.37,77648.23,0.0,0.71549,0.00011,26.77995]
[1776950833626,38.37,77639.04,0.0,0.71446,0.00011,26.82277]
[1776950836648,38.37,77625.21,0.0,0.71291,0.00011,26.88688]
[1776950837655,38.37,77621.29,0.0,0.71248,0.00011,26.90491]
[1776950839669,38.37,77614.5,0.0,0.71172,0.00011,26.93598]
[1776950844704,38.36,77607.97,0.0,0.71101,0.00011,26.96509]
[1776950849740,38.35,77606.85,0.0,0.71091,0.00011,26.96911]
[1776950854775,38.35,77600.32,0.0,0.71021,0.00011,26.99481]
[1776950857796,38.35,77595.15,0.0,0.70964,0.00011,27.01784]
[1776950862838,38.34,77581.57,0.0,0.70813,0.00011,27.07874]
[1776950863842,38.34,77574.53,0.0,0.70733,0.00011,27.11049]
[1776950864851,38.34,77573.37,0.0,0.70721,0.00011,27.11545]
[1776950869885,38.33,77572.52,0.0,0.70715,0.00011,27.11767]
[1776950874921,38.32,77576.73,0.0,0.70767,0.00011,27.0969]
[1776950879955,38.31,77585.9,0.0,0.70875,0.00011,27.05353]
[1776950881969,38.31,77599.14,0.0,0.71026,0.00011,26.99226]
[1776950882975,38.31,77604.94,0.0,0.71092,0.00011,26.96531]
[1776950884996,38.31,77609.4,0.0,0.71143,0.00011,26.94434]
[1776950887807,38.3,77614.95,0.0,0.71207,0.00011,26.91817]
[1776950893045,38.3,77617.23,0.0,0.71234,0.00011,26.90689]
[1776950898084,38.3,77616.95,0.0,0.71233,0.00011,26.90749]
[1776950900103,38.3,77622.43,0.0,0.71295,0.00011,26.88176]
[1776950906140,38.29,77624.4,0.0,0.71319,0.00011,26.87185]
[1776950911175,38.29,77622.97,0.0,0.71306,0.00011,26.87479]
[1776950916211,38.29,77623.1,0.0,0.71308,0.00011,26.87369]
[1776950917217,38.29,77614.54,0.0,0.71212,0.00011,26.91335]
[1776950918225,38.29,77609.26,0.0,0.71153,0.00011,26.93766]
[1776950923261,38.28,77602.51,0.0,0.71078,0.00011,26.96803]
[1776950926281,38.28,77595.17,0.0,0.70997,0.00011,27.00123]
[1776950931315,38.27,77594.08,0.0,0.70987,0.00011,27.00514]
[1776950936351,38.27,77586.87,0.0,0.70907,0.00011,27.03711]
[1776950941387,38.26,77583.34,0.0,0.7087,0.00011,27.05209]
[1776950944407,38.26,77588.66,0.0,0.70932,0.00011,27.02704]
[1776950949442,38.25,77592.75,0.0,0.70981,0.00011,27.00724]
[1776950952463,38.25,77584.71,0.0,0.70891,0.00011,27.04358]
[1776950957501,38.25,77581.45,0.0,0.70856,0.00011,27.05746]
[1776950962532,38.24,77578.14,0.0,0.70821,0.00011,27.0715]
[1776950967569,38.23,77583.57,0.0,0.70885,0.00011,27.04556]
[1776950972602,38.23,77583.35,0.0,0.70887,0.00011,27.04245]
[1776950977638,38.23,77582.42,0.0,0.70878,0.00011,27.04579]
[1776950982675,38.22,77579.91,0.0,0.70852,0.00011,27.0564]
[1776950987707,38.22,77582.3,0.0,0.70881,0.00011,27.04456]
[1776950992744,38.21,77583.09,0.0,0.70892,0.00011,27.04007]
[1776950997782,38.21,77582.76,0.0,0.7089,0.00011,27.04073]
[1776951001896,38.2,77575.41,0.0,0.70808,0.00011,27.0739]
[1776951002853,38.2,77588.29,0.0,0.70954,0.00011,27.01481]
[1776951003906,38.2,77611.4,0.0,0.71216,0.00011,26.9079]
[1776951004882,38.2,77598.98,0.0,0.71076,0.00011,26.96517]
[1776951005866,38.2,77577.38,0.0,0.70831,0.00011,27.06457]
[1776951006880,38.2,77577.94,0.0,0.70838,0.00011,27.0617]
[1776951007881,38.2,77568.75,0.0,0.70733,0.00011,27.1035]
[1776951008886,38.2,77560.81,0.0,0.70643,0.00011,27.1394]
[1776951009893,38.2,77566.52,0.0,0.70709,0.00011,27.11315]
[1776951010904,38.2,77569.59,0.0,0.70745,0.00011,27.09865]
[1776951012914,38.19,77579.03,0.0,0.70854,0.00011,27.05525]
[1776951014929,38.19,77570.63,0.0,0.70759,0.00011,27.09326]
[1776951015936,38.19,77565.5,0.0,0.70701,0.00011,27.11616]
[1776951018958,38.19,77557.26,0.0,0.70608,0.00011,27.15335]
[1776951020973,38.19,77559.55,0.0,0.70634,0.00011,27.14288]
[1776951022984,38.18,77567.72,0.0,0.70729,0.00011,27.10509]
[1776951025004,38.18,77574.11,0.0,0.70803,0.00011,27.07558]
[1776951028849,38.18,77587.43,0.0,0.70956,0.00011,27.01363]
[1776951031060,38.18,77595.58,0.0,0.71051,0.00011,26.97241]
[1776951033070,38.18,77604.33,0.0,0.71152,0.00011,26.93151]
[1776951035136,38.17,77605.46,0.0,0.71165,0.00011,26.92598]
[1776951041132,38.17,77606.83,0.0,0.71182,0.00011,26.91875]
[1776951043147,38.17,77598.32,0.0,0.71087,0.00011,26.95794]
[1776951047183,38.16,77597.79,0.0,0.71082,0.00011,26.95968]
[1776951052215,38.16,77601.37,0.0,0.71125,0.00011,26.94226]
[1776951056265,38.16,77596.0,0.0,0.71065,0.00011,26.9665]
[1776951057251,38.16,77601.73,0.0,0.71131,0.00011,26.93977]
[1776951058257,38.16,77618.44,0.0,0.7132,0.00011,26.86178]
[1776951059265,38.16,77621.93,0.0,0.7136,0.00011,26.84537]
[1776951063304,38.15,77627.89,0.0,0.71428,0.00011,26.81718]
[1776951064314,38.15,77636.77,0.0,0.71528,0.00011,26.77535]
[1776951065316,38.15,77641.57,0.0,0.71582,0.00011,26.75269]
[1776951068353,38.15,77632.31,0.0,0.71478,0.00011,26.79638]
[1776951069360,38.15,77630.28,0.0,0.71455,0.00011,26.80588]
[1776951070367,38.15,77623.85,0.0,0.71383,0.00011,26.83592]
[1776951071375,38.15,77615.33,0.0,0.71287,0.00011,26.87566]
[1776951075403,38.15,77621.56,0.0,0.71358,0.00011,26.84604]
[1776951077420,38.15,77613.87,0.0,0.71271,0.00011,26.8819]
[1776951078437,38.15,77610.02,0.0,0.71228,0.00011,26.89959]
[1776951079440,38.15,77623.37,0.0,0.7138,0.00011,26.83719]
[1776951080438,38.15,77639.57,0.0,0.71563,0.00011,26.76088]
[1776951081449,38.15,77645.95,0.0,0.71634,0.00011,26.73071]
[1776951082457,38.15,77651.53,0.0,0.71697,0.00011,26.70428]
[1776951083459,38.15,77670.61,0.0,0.71911,0.00011,26.61354]
[1776951084468,38.15,77676.37,0.0,0.71975,0.00011,26.58612]
[1776951086483,38.15,77666.16,0.0,0.7186,0.00011,26.63526]
[1776951091516,38.15,77662.14,0.0,0.71815,0.00011,26.65179]
[1776951096551,38.16,77660.52,0.0,0.71796,0.00011,26.66005]
[1776951097564,38.16,77670.88,0.0,0.71912,0.00011,26.61069]
[1776951098570,38.16,77674.97,0.0,0.71957,0.00011,26.59124]
[1776951099571,38.16,77669.43,0.0,0.71895,0.00011,26.61776]
[1776951100580,38.16,77648.88,0.0,0.71664,0.00011,26.71587]
[1776951101586,38.16,77644.2,0.0,0.71611,0.00011,26.73805]
[1776951104609,38.16,77654.3,0.0,0.71725,0.00011,26.69023]
[1776951106621,38.16,77648.12,0.0,0.71655,0.00011,26.71962]
[1776951108645,38.16,77642.31,0.0,0.7159,0.00011,26.74713]
[1776951109650,38.16,77635.4,0.0,0.71512,0.00011,26.77972]
[1776951111664,38.16,77641.13,0.0,0.71577,0.00011,26.75261]
[1776951113678,38.16,77649.31,0.0,0.71669,0.00011,26.71388]
[1776951114684,38.16,77641.73,0.0,0.71583,0.00011,26.74976]
[1776951115691,38.16,77640.7,0.0,0.71572,0.00011,26.7546]
[1776951120726,38.16,77642.18,0.0,0.71589,0.00011,26.74744]
[1776951122741,38.16,77625.17,0.0,0.71397,0.00011,26.82747]
[1776951123746,38.16,77617.34,0.0,0.71309,0.00011,26.86403]
[1776951124756,38.16,77617.58,0.0,0.71312,0.00011,26.86278]
[1776951127775,38.15,77609.96,0.0,0.71227,0.00011,26.89793]
[1776951129791,38.15,77612.02,0.0,0.71251,0.00011,26.88799]
[1776951131805,38.15,77608.18,0.0,0.71208,0.00011,26.90559]
[1776951134830,38.15,77615.67,0.0,0.71294,0.00011,26.8702]
[1776951136840,38.15,77624.66,0.0,0.71396,0.00011,26.82787]
[1776951137847,38.15,77633.56,0.0,0.71497,0.00011,26.78595]
[1776951138854,38.15,77641.49,0.0,0.71586,0.00011,26.7485]
[1776951139870,38.15,77654.51,0.0,0.71733,0.00011,26.68678]
[1776951140867,38.15,77654.5,0.0,0.71732,0.00011,26.68689]
[1776951142886,38.15,77639.8,0.0,0.71567,0.00011,26.75662]
[1776951143892,38.15,77629.44,0.0,0.7145,0.00011,26.80542]
[1776951144900,38.15,77622.43,0.0,0.71371,0.00011,26.83826]
[1776951146913,38.15,77609.41,0.0,0.71224,0.00011,26.89892]
[1776951147922,38.15,77597.7,0.0,0.71091,0.00011,26.95319]
[1776951148935,38.15,77594.91,0.0,0.7106,0.00011,26.96591]
[1776951149934,38.14,77587.65,0.0,0.70978,0.00011,26.99926]
[1776951150945,38.14,77582.1,0.0,0.70915,0.00011,27.02474]
[1776951151952,38.14,77570.79,0.0,0.70787,0.00011,27.07349]
[1776951152956,38.15,77567.38,0.0,0.70748,0.00011,27.08935]
[1776951155976,38.14,77580.59,0.0,0.70899,0.00011,27.02866]
[1776951156987,38.14,77584.52,0.0,0.70944,0.00011,27.01045]
[1776951162021,38.14,77590.36,0.0,0.71012,0.00011,26.98294]
[1776951163031,38.14,77599.2,0.0,0.71113,0.00011,26.94178]
[1776951164035,38.14,77609.22,0.0,0.71227,0.00011,26.89498]
[1776951165042,38.14,77609.3,0.0,0.71228,0.00011,26.89445]
[1776951167057,38.14,77624.35,0.0,0.71399,0.00011,26.82375]
[1776951168062,38.14,77629.86,0.0,0.71462,0.00011,26.79777]
[1776951172099,38.14,77635.39,0.0,0.71525,0.00011,26.77147]
[1776951173110,38.14,77641.77,0.0,0.71597,0.00011,26.74131]
[1776951174123,38.14,77649.68,0.0,0.71686,0.00011,26.70383]
[1776951175136,38.14,77666.58,0.0,0.71875,0.00011,26.62337]
[1776951176128,38.14,77671.35,0.0,0.71929,0.00011,26.60067]
[1776951181167,38.14,77670.88,0.0,0.71922,0.00011,26.60361]
[1776951184190,38.14,77652.35,0.0,0.71713,0.00011,26.69236]
[1776951185202,38.14,77642.24,0.0,0.71599,0.00011,26.74032]
[1776951186202,38.14,77636.3,0.0,0.71532,0.00011,26.76836]
[1776951188219,38.14,77631.26,0.0,0.71476,0.00011,26.79202]
[1776951189221,38.14,77625.61,0.0,0.71412,0.00011,26.81851]
[1776951191236,38.14,77621.13,0.0,0.71362,0.00011,26.83933]
[1776951194257,38.14,77631.32,0.0,0.71478,0.00011,26.79117]
[1776951200255,38.14,77633.29,0.0,0.71501,0.00011,26.78157]
[1776951204334,38.14,77639.86,0.0,0.71575,0.00011,26.75039]
[1776951205335,38.14,77640.72,0.0,0.71585,0.00011,26.74633]
[1776951206349,38.14,77620.78,0.0,0.7136,0.00011,26.84019]
[1776951207352,38.14,77612.57,0.0,0.71267,0.00011,26.87851]
[1776951208368,38.13,77611.54,0.0,0.71256,0.00011,26.88319]
[1776951209363,38.13,77606.27,0.0,0.71196,0.00011,26.90763]
[1776951211379,38.13,77591.13,0.0,0.71026,0.00011,26.97437]
[1776951212384,38.13,77587.9,0.0,0.7099,0.00011,26.98927]
[1776951215406,38.13,77577.02,0.0,0.70866,0.00011,27.03939]
[1776951216413,38.13,77579.96,0.0,0.70899,0.00011,27.02579]
[1776951220526,38.13,77574.55,0.0,0.70838,0.00011,27.05053]
[1776951221455,38.13,77566.01,0.0,0.7074,0.00011,27.08964]
[1776951222466,38.13,77563.8,0.0,0.70714,0.00011,27.09998]
[1776951225479,38.14,77570.87,0.0,0.70794,0.00011,27.06835]
[1776951230521,38.14,77564.39,0.0,0.70719,0.00011,27.09831]
[1776951233550,38.14,77586.7,0.0,0.70973,0.00011,26.99618]
[1776951234546,38.14,77617.52,0.0,0.71323,0.00011,26.85274]
[1776951235554,38.14,77620.39,0.0,0.71356,0.00011,26.8392]
[1776951236560,38.14,77613.51,0.0,0.71278,0.00011,26.87129]
[1776951238574,38.14,77614.12,0.0,0.71286,0.00011,26.8682]
[1776951239581,38.14,77608.45,0.0,0.71222,0.00011,26.89454]
[1776951242606,38.13,77603.29,0.0,0.71164,0.00011,26.91813]
[1776951247638,38.13,77600.99,0.0,0.7114,0.00011,26.92803]
[1776951248645,38.13,77590.24,0.0,0.71018,0.00011,26.97785]
[1776951249654,38.13,77589.3,0.0,0.71007,0.00011,26.98197]
[1776951252675,38.13,77583.41,0.0,0.70941,0.00011,27.00871]
[1776951257713,38.13,77585.02,0.0,0.7096,0.00011,27.00114]
[1776951262746,38.13,77582.77,0.0,0.70935,0.00011,27.01144]
[1776951267781,38.13,77584.21,0.0,0.70951,0.00011,27.00493]
[1776951269796,38.13,77590.51,0.0,0.71022,0.00011,26.9759]
[1776951270809,38.13,77584.73,0.0,0.70957,0.00011,27.00248]
[1776951271853,38.12,77579.28,0.0,0.70897,0.00011,27.02426]
[1776951272823,38.12,77559.99,0.0,0.70676,0.00011,27.11262]
[1776951273827,38.13,77558.01,0.0,0.70652,0.00011,27.12204]
[1776951275839,38.13,77570.21,0.0,0.70792,0.00011,27.06648]
[1776951276844,38.13,77576.06,0.0,0.70859,0.00011,27.03959]
[1776951281881,38.13,77576.88,0.0,0.70867,0.00011,27.03605]
[1776951282889,38.13,77586.32,0.0,0.70975,0.00011,26.99268]
[1776951283899,38.13,77599.41,0.0,0.71124,0.00011,26.93218]
[1776951284911,38.13,77605.35,0.0,0.71191,0.00011,26.90477]
[1776951289939,38.13,77603.31,0.0,0.71166,0.00011,26.91487]
[1776951294974,38.14,77604.43,0.0,0.71177,0.00011,26.91025]
[1776951296988,38.14,77615.67,0.0,0.71304,0.00011,26.8581]
[1776951302039,38.14,77611.68,0.0,0.71257,0.00011,26.87762]
[1776951305055,38.14,77620.19,0.0,0.71353,0.00011,26.83803]
[1776951306054,38.14,77634.95,0.0,0.7152,0.00011,26.76862]
[1776951307059,38.14,77623.99,0.0,0.71396,0.00011,26.82009]
[1776951311159,38.14,77629.23,0.0,0.71456,0.00011,26.79507]
[1776951312115,38.14,77629.83,0.0,0.71463,0.00011,26.79219]
[1776951313120,38.14,77645.94,0.0,0.71645,0.00011,26.71615]
[1776951315134,38.14,77639.18,0.0,0.71569,0.00011,26.74813]
[1776951317148,38.14,77647.38,0.0,0.71661,0.00011,26.70935]
[1776951318166,38.14,77652.98,0.0,0.71724,0.00011,26.68282]
[1776951321185,38.14,77647.75,0.0,0.71665,0.00011,26.70777]
[1776951322186,38.14,77642.38,0.0,0.71604,0.00011,26.73323]
[1776951323192,38.14,77632.0,0.0,0.71487,0.00011,26.78221]
[1776951324200,38.14,77630.64,0.0,0.71472,0.00011,26.78857]
[1776951328230,38.14,77641.38,0.0,0.71594,0.00011,26.73766]
[1776951329239,38.14,77639.59,0.0,0.71574,0.00011,26.7461]
[1776951333264,38.14,77649.68,0.0,0.71689,0.00011,26.69496]
[1776951334269,38.14,77649.55,0.0,0.71688,0.00011,26.69559]
[1776951339314,38.14,77649.93,0.0,0.71692,0.00011,26.69382]
[1776951341321,38.14,77655.59,0.0,0.71755,0.00011,26.66695]
[1776951343337,38.14,77641.07,0.0,0.71592,0.00011,26.73589]
[1776951344342,38.14,77630.7,0.0,0.71475,0.00011,26.78477]
[1776951345350,38.14,77626.5,0.0,0.71428,0.00011,26.80444]
[1776951347366,38.14,77623.73,0.0,0.71397,0.00011,26.81723]
[1776951348370,38.14,77629.05,0.0,0.71457,0.00011,26.79212]
[1776951350385,38.14,77628.39,0.0,0.7145,0.00011,26.79507]
[1776951351442,38.14,77619.89,0.0,0.71354,0.00011,26.83488]
[1776951353404,38.14,77625.67,0.0,0.7142,0.00011,26.80755]
[1776951354412,38.13,77644.94,0.0,0.71638,0.00011,26.71655]
[1776951355418,38.13,77646.29,0.0,0.71653,0.00011,26.71016]
[1776951360454,38.14,77644.57,0.0,0.71633,0.00011,26.71837]
[1776951361463,38.14,77636.85,0.0,0.71546,0.00011,26.75488]
[1776951362468,38.14,77634.94,0.0,0.71525,0.00011,26.76386]
[1776951363475,38.13,77628.64,0.0,0.71454,0.00011,26.79349]
[1776951366509,38.13,77625.4,0.0,0.71418,0.00011,26.8085]
[1776951368512,38.13,77632.81,0.0,0.71502,0.00011,26.77347]
[1776951370524,38.13,77636.89,0.0,0.71548,0.00011,26.75415]
[1776951374552,38.13,77631.31,0.0,0.71485,0.00011,26.78034]
[1776951375565,38.13,77624.39,0.0,0.71407,0.00011,26.81284]
[1776951377580,38.13,77622.41,0.0,0.71385,0.00011,26.82198]
[1776951380595,38.13,77628.87,0.0,0.71459,0.00011,26.79134]
[1776951382614,38.13,77633.47,0.0,0.71511,0.00011,26.76958]
[1776951383640,38.13,77639.91,0.0,0.71584,0.00011,26.73914]
[1776951384627,38.13,77649.17,0.0,0.71688,0.00011,26.69526]
[1776951385633,38.13,77649.89,0.0,0.71696,0.00011,26.69187]
[1776951387659,38.13,77656.32,0.0,0.71768,0.00011,26.66139]
[1776951390670,38.13,77659.94,0.0,0.71808,0.00011,26.64438]
[1776951395705,38.13,77668.92,0.0,0.7191,0.00011,26.5987]
[1776951397719,38.13,77661.45,0.0,0.71825,0.00011,26.63465]
[1776951401815,38.14,77677.23,0.0,0.72001,0.00011,26.55951]
[1776951403765,38.14,77681.22,0.0,0.72045,0.00011,26.54065]
[1776951404769,38.14,77691.03,0.0,0.72154,0.00011,26.49357]
[1776951405777,38.14,77691.33,0.0,0.72157,0.00011,26.49238]
[1776951407850,38.14,77675.56,0.0,0.7198,0.00011,26.56856]
[1776951408805,38.14,77665.53,0.0,0.71867,0.00011,26.61696]
[1776951411897,38.14,77649.08,0.0,0.71682,0.00011,26.69565]
[1776951413839,38.14,77637.93,0.0,0.71556,0.00011,26.74848]
[1776951414843,38.14,77636.43,0.0,0.71539,0.00011,26.75556]
[1776951417863,38.14,77642.36,0.0,0.71606,0.00011,26.72755]
[1776951419877,38.14,77647.84,0.0,0.71667,0.00011,26.70167]
[1776951421893,38.15,77639.86,0.0,0.71577,0.00011,26.73957]
[1776951422898,38.15,77634.1,0.0,0.71512,0.00011,26.76675]
[1776951425936,38.15,77617.08,0.0,0.7132,0.00011,26.84665]
[1776951426940,38.14,77603.48,0.0,0.71166,0.00011,26.90995]
[1776951427947,38.14,77592.54,0.0,0.71042,0.00011,26.96052]
[1776951428953,38.14,77588.48,0.0,0.70996,0.00011,26.97908]
[1776951430967,38.14,77595.93,0.0,0.71082,0.00011,26.94419]
[1776951431977,38.14,77603.25,0.0,0.71166,0.00011,26.91002]
[1776951432982,38.14,77602.63,0.0,0.71159,0.00011,26.91275]
[1776951435002,38.14,77615.36,0.0,0.71304,0.00011,26.85308]
[1776951436015,38.14,77624.78,0.0,0.71411,0.00011,26.80884]
[1776951437015,38.14,77631.92,0.0,0.71492,0.00011,26.7752]
[1776951439033,38.14,77622.06,0.0,0.7138,0.00011,26.82148]
[1776951441042,38.14,77612.55,0.0,0.71273,0.00011,26.86585]
[1776951442111,38.14,77606.89,0.0,0.71209,0.00011,26.89214]
[1776951444064,38.13,77594.84,0.0,0.71073,0.00011,26.94786]
[1776951445094,38.13,77587.95,0.0,0.70995,0.00011,26.97955]
[1776951446081,38.13,77581.88,0.0,0.70926,0.00011,27.00734]
[1776951447086,38.13,77570.96,0.0,0.70802,0.00011,27.05728]
[1776951448093,38.13,77572.01,0.0,0.70815,0.00011,27.05219]
[1776951453129,38.13,77567.37,0.0,0.70764,0.00011,27.07009]
[1776951455144,38.13,77576.65,0.0,0.7087,0.00011,27.02736]
[1776951456151,38.13,77577.86,0.0,0.70884,0.00011,27.02167]
[1776951458163,38.13,77583.0,0.0,0.70943,0.00011,26.99799]
[1776951459171,38.13,77576.57,0.0,0.70869,0.00011,27.02761]
[1776951460179,38.13,77568.3,0.0,0.70775,0.00011,27.06553]
[1776951461185,38.13,77559.52,0.0,0.70674,0.00011,27.10565]
[1776951462192,38.13,77547.18,0.0,0.70533,0.00011,27.16172]
[1776951463197,38.13,77544.54,0.0,0.70502,0.00011,27.17387]
[1776951468232,38.13,77541.92,0.0,0.7047,0.00011,27.18663]
[1776951471261,38.13,77548.3,0.0,0.70543,0.00011,27.15775]
[1776951472261,38.13,77557.04,0.0,0.70644,0.00011,27.11797]
[1776951473267,38.13,77555.43,0.0,0.70625,0.00011,27.12525]
[1776951478305,38.13,77558.24,0.0,0.70658,0.00011,27.11223]
[1776951480319,38.13,77552.81,0.0,0.70596,0.00011,27.1369]
[1776951482334,38.13,77558.61,0.0,0.70662,0.00011,27.11043]
[1776951484351,38.13,77566.2,0.0,0.70749,0.00011,27.07577]
[1776951485354,38.13,77571.27,0.0,0.70807,0.00011,27.05259]
[1776951489385,38.13,77574.46,0.0,0.70843,0.00011,27.03815]
[1776951491396,38.13,77556.47,0.0,0.70637,0.00011,27.12049]
[1776951492469,38.13,77556.0,0.0,0.70632,0.00011,27.12261]
[1776951498447,38.13,77553.82,0.0,0.70607,0.00011,27.1324]
[1776951502540,38.13,77559.99,0.0,0.70678,0.00011,27.10423]
[1776951504491,38.13,77566.51,0.0,0.70753,0.00011,27.07435]
[1776951505495,38.13,77576.14,0.0,0.70864,0.00011,27.02995]
[1776951506505,38.13,77585.84,0.0,0.70975,0.00011,26.98507]
[1776951507510,38.13,77589.17,0.0,0.71013,0.00011,26.96952]
[1776951511537,38.12,77579.61,0.0,0.70907,0.00011,27.00979]
[1776951514560,38.12,77571.68,0.0,0.70818,0.00011,27.04566]
[1776951515567,38.12,77565.06,0.0,0.70743,0.00011,27.07578]
[1776951520604,38.11,77566.89,0.0,0.70766,0.00011,27.06625]
[1776951522680,38.11,77572.59,0.0,0.70833,0.00011,27.03945]
[1776951527653,38.11,77587.14,0.0,0.71001,0.00011,26.97144]
[1776951529665,38.11,77596.13,0.0,0.71104,0.00011,26.92966]
[1776951531680,38.1,77605.68,0.0,0.71213,0.00011,26.88496]
[1776951532687,38.1,77612.91,0.0,0.71295,0.00011,26.85119]
[1776951533695,38.1,77618.82,0.0,0.71362,0.00011,26.82348]
[1776951534709,38.1,77632.28,0.0,0.71514,0.00011,26.76021]
[1776951535709,38.1,77638.15,0.0,0.71581,0.00011,26.73247]
[1776951536720,38.11,77650.72,0.0,0.71722,0.00011,26.67307]
[1776951541750,38.11,77646.49,0.0,0.71673,0.00011,26.69383]
[1776951546785,38.11,77646.81,0.0,0.71675,0.00011,26.69285]
[1776951549806,38.11,77637.92,0.0,0.71574,0.00011,26.7353]
[1776951550818,38.11,77629.77,0.0,0.71482,0.00011,26.7738]
[1776951552917,38.11,77603.74,0.0,0.71187,0.00011,26.89574]
[1776951553840,38.11,77603.74,0.0,0.71187,0.00011,26.89565]
[1776951555850,38.11,77597.74,0.0,0.7112,0.00011,26.92334]
[1776951557863,38.11,77606.71,0.0,0.71222,0.00011,26.88141]
[1776951558870,38.11,77613.02,0.0,0.71294,0.00011,26.85189]
[1776951559878,38.11,77600.18,0.0,0.71148,0.00011,26.91167]
[1776951560887,38.11,77591.68,0.0,0.71052,0.00011,26.95098]
[1776951561892,38.11,77586.09,0.0,0.70989,0.00011,26.97668]
[1776951566927,38.1,77588.48,0.0,0.71018,0.00011,26.96485]
[1776951570955,38.1,77579.01,0.0,0.70911,0.00011,27.00796]
[1776951575993,38.1,77581.17,0.0,0.70939,0.00011,26.99384]
[1776951581026,38.09,77579.74,0.0,0.70925,0.00011,26.99953]
[1776951586063,38.09,77584.99,0.0,0.70987,0.00011,26.97436]
[1776951587068,38.09,77597.41,0.0,0.71129,0.00011,26.91665]
[1776951588076,38.09,77606.85,0.0,0.71237,0.00011,26.87257]
[1776951593200,38.08,77607.23,0.0,0.71242,0.00011,26.87035]
[1776951598164,38.08,77600.56,0.0,0.71167,0.00011,26.90107]
[1776951600179,38.08,77587.35,0.0,0.71017,0.00011,26.9622]
[1776951601184,38.08,77582.72,0.0,0.70965,0.00011,26.98345]
[1776951603272,38.08,77562.81,0.0,0.70737,0.00011,27.07482]
[1776951605238,38.08,77540.79,0.0,0.70484,0.00012,27.17514]
[1776951607231,38.08,77547.04,0.0,0.70555,0.00011,27.14713]
[1776951608238,38.08,77556.35,0.0,0.70662,0.00011,27.10468]
[1776951609245,38.08,77563.78,0.0,0.70748,0.00011,27.07068]
[1776951610256,38.08,77574.81,0.0,0.70875,0.00011,27.01956]
[1776951612266,38.08,77580.24,0.0,0.70938,0.00011,26.99433]
[1776951613342,38.08,77588.2,0.0,0.71029,0.00011,26.95713]
[1776951614280,38.08,77594.91,0.0,0.71106,0.00011,26.926]
[1776951615287,38.07,77590.99,0.0,0.71062,0.00011,26.94393]
[1776951618306,38.07,77596.75,0.0,0.71128,0.00011,26.91677]
[1776951621331,38.07,77588.54,0.0,0.71035,0.00011,26.9546]
[1776951623412,38.07,77567.37,0.0,0.70794,0.00011,27.0521]
[1776951624352,38.07,77567.37,0.0,0.70794,0.00011,27.05182]
[1776951625364,38.07,77568.35,0.0,0.70806,0.00011,27.0471]
[1776951627373,38.06,77562.96,0.0,0.70745,0.00011,27.07138]
[1776951631406,38.06,77568.18,0.0,0.70809,0.00011,27.04329]
[1776951636441,38.05,77572.62,0.0,0.70863,0.00011,27.02161]
[1776951637446,38.05,77578.19,0.0,0.70927,0.00011,26.99569]
[1776951639460,38.05,77580.72,0.0,0.70957,0.00011,26.98361]
[1776951641474,38.05,77586.73,0.0,0.71026,0.00011,26.95542]
[1776951646512,38.04,77587.7,0.0,0.71039,0.00011,26.95013]
[1776951650537,38.04,77593.16,0.0,0.71103,0.00011,26.9242]
[1776951652552,38.04,77600.05,0.0,0.71182,0.00011,26.89187]
[1776951654565,38.04,77604.5,0.0,0.71233,0.00011,26.87094]
[1776951658597,38.04,77596.76,0.0,0.71145,0.00011,26.90684]
[1776951660608,38.04,77607.8,0.0,0.71271,0.00011,26.85505]
[1776951661616,38.04,77614.34,0.0,0.71346,0.00011,26.82437]
[1776951662622,38.04,77609.18,0.0,0.71287,0.00011,26.84857]
[1776951664637,38.04,77630.88,0.0,0.71533,0.00011,26.74641]
[1776951668665,38.04,77624.84,0.0,0.71464,0.00011,26.77512]
[1776951670678,38.04,77609.84,0.0,0.71294,0.00011,26.84572]
[1776951671687,38.04,77606.33,0.0,0.71254,0.00011,26.86212]
[1776951673774,38.04,77592.13,0.0,0.71093,0.00011,26.92825]
[1776951675714,38.04,77584.69,0.0,0.71008,0.00011,26.96259]
[1776951679743,38.03,77577.83,0.0,0.70931,0.00011,26.99376]
[1776951681756,38.03,77578.82,0.0,0.70943,0.00011,26.98884]
[1776951684778,38.03,77569.96,0.0,0.70843,0.00011,27.02926]
[1776951685784,38.03,77567.78,0.0,0.70818,0.00011,27.03911]
[1776951687800,38.03,77574.43,0.0,0.70895,0.00011,27.0081]
[1776951692833,38.02,77572.27,0.0,0.70874,0.00011,27.01403]
[1776951697868,38.02,77574.57,0.0,0.70902,0.00011,27.00261]
[1776951701897,38.02,77564.86,0.0,0.70793,0.00011,27.04673]
[1776951702903,38.02,77560.64,0.0,0.70745,0.00011,27.06591]
[1776951704917,38.01,77565.86,0.0,0.70805,0.00011,27.04152]
[1776951706931,38.01,77573.77,0.0,0.70897,0.00011,27.00469]
[1776951708945,38.01,77580.32,0.0,0.70973,0.00011,26.9741]
[1776951711963,38.01,77589.46,0.0,0.71078,0.00011,26.93127]
[1776951712973,38.01,77590.75,0.0,0.71093,0.00011,26.92517]
[1776951717002,38.01,77596.71,0.0,0.71162,0.00011,26.89707]
[1776951722042,38.0,77596.82,0.0,0.71164,0.00011,26.89629]
[1776951724078,38.0,77602.64,0.0,0.7123,0.00011,26.869]
[1776951729114,38.0,77601.94,0.0,0.71223,0.00011,26.87201]
[1776951731132,38.0,77594.18,0.0,0.71135,0.00011,26.90813]
[1776951732137,38.0,77588.71,0.0,0.71072,0.00011,26.93352]
[1776951734150,38.0,77585.42,0.0,0.71035,0.00011,26.94859]
[1776951739186,38.0,77589.88,0.0,0.71088,0.00011,26.92727]
[1776951744270,38.0,77601.62,0.0,0.71223,0.00011,26.872]
[1776951746234,37.99,77603.62,0.0,0.71246,0.00011,26.8625]
[1776951748256,37.99,77588.36,0.0,0.71072,0.00011,26.93364]
[1776951749256,37.99,77584.06,0.0,0.71023,0.00011,26.95352]
[1776951750267,37.99,77574.01,0.0,0.70908,0.00011,26.99994]
[1776951751286,37.99,77570.32,0.0,0.70868,0.00011,27.01362]
[1776951752276,37.99,77563.34,0.0,0.70788,0.00011,27.0455]
[1776951753284,37.99,77557.79,0.0,0.70725,0.00011,27.07099]
[1776951754360,37.99,77559.74,0.0,0.70748,0.00011,27.06168]
[1776951756307,37.99,77554.25,0.0,0.70685,0.00012,27.08661]
[1776951761339,37.98,77551.24,0.0,0.70654,0.00012,27.09881]
[1776951764430,37.98,77560.67,0.0,0.70765,0.00011,27.05475]
[1776951769395,37.97,77566.51,0.0,0.70835,0.00011,27.02669]
[1776951771409,37.97,77558.36,0.0,0.70741,0.00011,27.06396]
[1776951772416,37.97,77549.81,0.0,0.70644,0.00012,27.10266]
[1776951773429,37.96,77545.84,0.0,0.70599,0.00012,27.12052]
[1776951776452,37.96,77539.3,0.0,0.70525,0.00012,27.14996]
[1776951781490,37.96,77538.93,0.0,0.70521,0.00012,27.1514]
[1776951786540,37.96,77545.05,0.0,0.70593,0.00012,27.12284]
[1776951790569,37.96,77538.39,0.0,0.70517,0.00012,27.15267]
[1776951795602,37.95,77538.33,0.0,0.70519,0.00012,27.15207]
[1776951799633,37.95,77545.04,0.0,0.70599,0.00012,27.1204]
[1776951801646,37.94,77548.23,0.0,0.70637,0.00012,27.10534]
[1776951806679,37.94,77549.62,0.0,0.70656,0.00012,27.09762]
[1776951811715,37.93,77546.67,0.0,0.70627,0.00012,27.10654]
[1776951816752,37.92,77542.85,0.0,0.70586,0.00012,27.12258]
[1776951821786,37.91,77537.86,0.0,0.70532,0.00012,27.1438]
[1776951826823,37.91,77531.71,0.0,0.70464,0.00012,27.17051]
[1776951827828,37.91,77526.04,0.0,0.70398,0.00012,27.1962]
[1776951829843,37.91,77524.46,0.0,0.70381,0.00012,27.20319]
[1776951831860,37.9,77534.67,0.0,0.70499,0.00012,27.15663]
[1776951832866,37.9,77538.63,0.0,0.70545,0.00012,27.13853]
[1776951837902,37.9,77535.79,0.0,0.70513,0.00012,27.15135]
[1776951838907,37.9,77529.48,0.0,0.7044,0.00012,27.18002]
[1776951843943,37.9,77530.36,0.0,0.70451,0.00012,27.17572]
[1776951848977,37.9,77536.46,0.0,0.70522,0.00012,27.14768]
[1776951854013,37.9,77536.44,0.0,0.70522,0.00012,27.14761]
[1776951857033,37.9,77529.58,0.0,0.70443,0.00012,27.17872]
[1776951862067,37.9,77530.88,0.0,0.70458,0.00012,27.17255]
[1776951867103,37.9,77532.54,0.0,0.70478,0.00012,27.16472]
[1776951872138,37.89,77533.0,0.0,0.70486,0.00012,27.15893]
[1776951875227,37.89,77527.65,0.0,0.70427,0.00012,27.18229]
[1776951881203,37.89,77529.21,0.0,0.70446,0.00012,27.17454]
[1776951883215,37.88,77538.07,0.0,0.70549,0.00012,27.13404]
[1776951884231,37.88,77544.01,0.0,0.70618,0.00012,27.10684]
[1776951889258,37.88,77541.89,0.0,0.70597,0.00012,27.11513]
[1776951894291,37.87,77540.68,0.0,0.70586,0.00012,27.11921]
[1776951899327,37.86,77539.21,0.0,0.70573,0.00012,27.12449]
[1776951902348,37.86,77522.11,0.0,0.70376,0.00012,27.20178]
[1776951903355,37.86,77517.21,0.0,0.70319,0.00012,27.22416]
[1776951907383,37.86,77522.49,0.0,0.70378,0.00012,27.20094]
[1776951911421,37.87,77505.88,0.0,0.70184,0.00012,27.27645]
[1776951912428,37.87,77497.21,0.0,0.70083,0.00012,27.31544]
[1776951914441,37.87,77508.53,0.0,0.70214,0.00012,27.26477]
[1776951918470,37.87,77515.91,0.0,0.70299,0.00012,27.23187]
[1776951921491,37.87,77522.05,0.0,0.7037,0.00012,27.20446]
[1776951925589,37.87,77514.95,0.0,0.70286,0.00012,27.23714]
[1776951930559,37.88,77507.0,0.0,0.70192,0.00012,27.27367]
[1776951931564,37.88,77504.9,0.0,0.70169,0.00012,27.28004]
[1776951932571,37.88,77499.54,0.0,0.70106,0.00012,27.30419]
[1776951935658,37.88,77513.69,0.0,0.7027,0.00012,27.24074]
[1776951937607,37.88,77517.52,0.0,0.70314,0.00012,27.22362]
[1776951938616,37.88,77508.08,0.0,0.70204,0.00012,27.26634]
[1776951939622,37.88,77505.36,0.0,0.70172,0.00012,27.27866]
[1776951942642,37.88,77499.39,0.0,0.70102,0.00012,27.3057]
[1776951945732,37.89,77493.06,0.0,0.70028,0.00012,27.33422]
[1776951948685,37.89,77501.02,0.0,0.7012,0.00012,27.29884]
[1776951953720,37.89,77501.35,0.0,0.70123,0.00012,27.29792]
[1776951958754,37.89,77514.66,0.0,0.70276,0.00012,27.23865]
[1776951959762,37.89,77524.1,0.0,0.70385,0.00012,27.19613]
[1776951960767,37.89,77528.37,0.0,0.70434,0.00012,27.17698]
[1776951962792,37.9,77533.88,0.0,0.70497,0.00012,27.15217]
[1776951963790,37.9,77548.71,0.0,0.70669,0.00012,27.08436]
[1776951964804,37.9,77549.83,0.0,0.70681,0.00012,27.07928]
[1776951969872,37.9,77553.32,0.0,0.70721,0.00012,27.06348]
[1776951970858,37.9,77560.44,0.0,0.70803,0.00012,27.03069]
[1776951971867,37.9,77564.64,0.0,0.70851,0.00012,27.01146]
[1776951972873,37.9,77572.78,0.0,0.70944,0.00011,26.97388]
[1776951973879,37.9,77578.53,0.0,0.71011,0.00011,26.94702]
[1776951975899,37.9,77575.57,0.0,0.70977,0.00011,26.96057]
[1776951976900,37.9,77560.1,0.0,0.708,0.00012,27.03206]
[1776951977907,37.9,77562.86,0.0,0.70832,0.00012,27.01913]
[1776951982942,37.89,77565.11,0.0,0.7086,0.00012,27.00779]
[1776951986022,37.89,77572.36,0.0,0.70944,0.00011,26.97369]
[1776951989991,37.89,77577.61,0.0,0.71006,0.00011,26.94869]
[1776951994019,37.88,77584.63,0.0,0.71089,0.00011,26.91227]
[1776951996096,37.88,77611.59,0.0,0.71398,0.00011,26.78542]
[1776951998047,37.88,77612.66,0.0,0.7141,0.00011,26.78038]
[1776952001071,37.88,77628.03,0.0,0.71585,0.00011,26.70751]
[1776952002078,37.88,77645.11,0.0,0.71778,0.00011,26.626]
[1776952003089,37.88,77642.82,0.0,0.71752,0.00011,26.63717]
[1776952006107,37.89,77648.41,0.0,0.71814,0.00011,26.61071]
[1776952007122,37.89,77655.11,0.0,0.7189,0.00011,26.57854]
[1776952009128,37.89,77663.81,0.0,0.71988,0.00011,26.53675]
[1776952014162,37.89,77662.49,0.0,0.71971,0.00011,26.54376]
[1776952019208,37.89,77658.41,0.0,0.71924,0.00011,26.56413]
[1776952020212,37.9,77646.31,0.0,0.71786,0.00011,26.62288]
[1776952024238,37.9,77652.96,0.0,0.7186,0.00011,26.59148]
[1776952025245,37.9,77640.51,0.0,0.71719,0.00011,26.65135]
[1776952026313,37.9,77627.63,0.0,0.71572,0.00011,26.7129]
[1776952029275,37.9,77619.5,0.0,0.7148,0.00011,26.75167]
[1776952030288,37.9,77625.73,0.0,0.7155,0.00011,26.72215]
[1776952031296,37.9,77617.42,0.0,0.71456,0.00011,26.76169]
[1776952032295,37.9,77610.35,0.0,0.71375,0.00011,26.79511]
[1776952033302,37.9,77596.84,0.0,0.71221,0.00011,26.85863]
[1776952034310,37.9,77590.67,0.0,0.71151,0.00011,26.88745]
[1776952035319,37.9,77583.55,0.0,0.71069,0.00011,26.92071]
[1776952036337,37.9,77585.75,0.0,0.71095,0.00011,26.91032]
[1776952038339,37.9,77573.04,0.0,0.7095,0.00011,26.96907]
[1776952039345,37.9,77579.09,0.0,0.7102,0.00011,26.9408]
[1776952040353,37.9,77572.11,0.0,0.70939,0.00011,26.97324]
[1776952045391,37.89,77570.85,0.0,0.70927,0.00011,26.97823]
[1776952049415,37.89,77577.51,0.0,0.71005,0.00011,26.9466]
[1776952054454,37.89,77576.21,0.0,0.70993,0.00011,26.94874]
[1776952055460,37.88,77566.24,0.0,0.70879,0.00012,26.99486]
[1776952056524,37.88,77552.69,0.0,0.70724,0.00012,27.0572]
[1776952057474,37.88,77552.69,0.0,0.70725,0.00012,27.05673]
[1776952060496,37.88,77559.27,0.0,0.70802,0.00012,27.02592]
[1776952062511,37.88,77567.16,0.0,0.70893,0.00012,26.989]
[1776952064529,37.87,77581.15,0.0,0.71055,0.00011,26.92348]
[1776952065533,37.87,77587.43,0.0,0.71127,0.00011,26.89415]
[1776952066593,37.87,77580.8,0.0,0.71052,0.00011,26.92491]
[1776952071576,37.87,77589.65,0.0,0.71154,0.00011,26.88298]
[1776952074600,37.87,77578.18,0.0,0.71023,0.00011,26.9364]
[1776952075603,37.87,77576.23,0.0,0.71001,0.00011,26.94536]
[1776952076667,37.87,77567.95,0.0,0.70907,0.00012,26.98354]
[1776952079635,37.87,77575.54,0.0,0.70995,0.00011,26.94795]
[1776952080643,37.87,77584.99,0.0,0.71103,0.00011,26.90373]
[1776952081649,37.86,77588.92,0.0,0.71149,0.00011,26.88525]
[1776952085683,37.86,77594.17,0.0,0.71209,0.00011,26.8603]
[1776952086737,37.86,77583.99,0.0,0.71093,0.00011,26.90785]
[1776952091724,37.86,77574.38,0.0,0.70984,0.00011,26.95225]
[1776952092732,37.86,77574.59,0.0,0.70987,0.00011,26.95114]
[1776952093739,37.86,77583.19,0.0,0.71086,0.00011,26.91079]
[1776952094750,37.86,77590.36,0.0,0.71168,0.00011,26.87724]
[1776952095763,37.86,77607.39,0.0,0.71363,0.00011,26.79701]
[1776952096807,37.86,77621.69,0.0,0.71526,0.00011,26.72929]
[1776952099782,37.86,77626.94,0.0,0.71585,0.00011,26.70454]
[1776952100791,37.86,77636.87,0.0,0.71697,0.00011,26.65726]
[1776952102805,37.86,77642.11,0.0,0.71756,0.00011,26.63248]
[1776952105825,37.86,77636.97,0.0,0.71697,0.00011,26.65756]
[1776952110859,37.87,77639.35,0.0,0.71722,0.00011,26.64687]
[1776952112873,37.87,77626.13,0.0,0.71573,0.00011,26.70706]
[1776952113883,37.87,77624.05,0.0,0.71549,0.00011,26.71704]
[1776952116957,37.87,77635.71,0.0,0.71681,0.00011,26.66167]
[1776952118915,37.87,77637.41,0.0,0.71701,0.00011,26.65338]
[1776952120933,37.87,77627.69,0.0,0.71591,0.00011,26.6998]
[1776952122943,37.87,77621.95,0.0,0.71525,0.00011,26.72719]
[1776952123951,37.87,77615.2,0.0,0.71448,0.00011,26.75924]
[1776952127977,37.87,77616.79,0.0,0.71466,0.00011,26.75166]
[1776952129994,37.87,77620.29,0.0,0.71506,0.00011,26.73508]
[1776952133013,37.87,77630.87,0.0,0.71626,0.00011,26.68481]
[1776952134019,37.87,77628.52,0.0,0.71599,0.00011,26.69609]
[1776952139057,37.87,77627.86,0.0,0.71591,0.00011,26.69956]
[1776952142077,37.87,77616.61,0.0,0.71463,0.00011,26.75322]
[1776952144091,37.87,77611.09,0.0,0.714,0.00011,26.77938]
[1776952147172,37.87,77643.06,0.0,0.71763,0.00011,26.62714]
[1776952148121,37.87,77643.06,0.0,0.71764,0.00011,26.62697]
[1776952149128,37.87,77639.35,0.0,0.71722,0.00011,26.64464]
[1776952151142,37.87,77620.42,0.0,0.71507,0.00011,26.7349]
[1776952152149,37.87,77607.85,0.0,0.71363,0.00011,26.79451]
[1776952153157,37.87,77608.36,0.0,0.71369,0.00011,26.79213]
[1776952158191,37.87,77606.14,0.0,0.71344,0.00011,26.80271]
[1776952161212,37.87,77595.68,0.0,0.71224,0.00011,26.852]
[1776952162219,37.87,77590.74,0.0,0.71167,0.00011,26.87515]
[1776952163225,37.87,77584.88,0.0,0.711,0.00011,26.90251]
[1776952165239,37.87,77578.19,0.0,0.71024,0.00011,26.93356]
[1776952169268,37.87,77566.83,0.0,0.70894,0.00012,26.98592]
[1776952170276,37.87,77562.4,0.0,0.70844,0.00012,27.00627]
[1776952175309,37.86,77562.47,0.0,0.70848,0.00012,27.00184]
[1776952180348,37.86,77576.19,0.0,0.71008,0.00011,26.93725]
[1776952181354,37.86,77579.84,0.0,0.7105,0.00011,26.9201]
[1776952182361,37.86,77585.28,0.0,0.71113,0.00011,26.89458]
[1776952183369,37.86,77596.31,0.0,0.7124,0.00011,26.84277]
[1776952184374,37.86,77600.18,0.0,0.71284,0.00011,26.82453]
[1776952189409,37.86,77599.49,0.0,0.71276,0.00011,26.82765]
[1776952192431,37.86,77609.31,0.0,0.71389,0.00011,26.78123]
[1776952194445,37.86,77611.17,0.0,0.7141,0.00011,26.77247]
[1776952199480,37.86,77614.81,0.0,0.71451,0.00011,26.75536]
[1776952203508,37.86,77607.56,0.0,0.71368,0.00011,26.78974]
[1776952204515,37.86,77607.86,0.0,0.71372,0.00011,26.7883]
[1776952207544,37.86,77595.8,0.0,0.71234,0.00011,26.84505]
[1776952210565,37.86,77589.26,0.0,0.7116,0.00011,26.8755]
[1776952214596,37.85,77583.99,0.0,0.711,0.00011,26.89976]
[1776952219629,37.85,77580.37,0.0,0.7106,0.00011,26.91614]
[1776952224663,37.85,77581.04,0.0,0.71069,0.00011,26.91235]
[1776952227685,37.85,77574.59,0.0,0.70996,0.00011,26.94196]
[1776952232721,37.84,77568.95,0.0,0.70935,0.00012,26.9641]
[1776952233731,37.84,77561.24,0.0,0.70847,0.00012,26.99963]
[1776952236748,37.84,77568.11,0.0,0.70927,0.00012,26.96733]
[1776952237755,37.84,77577.76,0.0,0.71039,0.00011,26.92206]
[1776952242790,37.83,77579.42,0.0,0.71059,0.00011,26.91356]
[1776952244821,37.83,77546.75,0.0,0.70683,0.00012,27.065]
[1776952245845,37.83,77523.6,0.0,0.70415,0.00012,27.17074]
[1776952246852,37.83,77509.28,0.0,0.7025,0.00012,27.2351]
[1776952247911,37.83,77526.16,0.0,0.70447,0.00012,27.15812]
[1776952248848,37.83,77526.16,0.0,0.70448,0.00012,27.15774]
[1776952251871,37.82,77517.57,0.0,0.70351,0.00012,27.19572]
[1776952253899,37.82,77507.93,0.0,0.7024,0.00012,27.23859]
[1776952254902,37.81,77501.88,0.0,0.70171,0.00012,27.26546]
[1776952255899,37.81,77488.76,0.0,0.70018,0.00012,27.32434]
[1776952256914,37.81,77479.28,0.0,0.69906,0.00012,27.36674]
[1776952257919,37.81,77494.85,0.0,0.70088,0.00012,27.29722]
[1776952258924,37.81,77500.38,0.0,0.70153,0.00012,27.27244]
[1776952259930,37.82,77506.07,0.0,0.70219,0.00012,27.2469]
[1776952262022,37.81,77511.71,0.0,0.70285,0.00012,27.22139]
[1776952264977,37.81,77504.2,0.0,0.70199,0.00012,27.25438]
[1776952265984,37.81,77510.11,0.0,0.70269,0.00012,27.22741]
[1776952271019,37.8,77508.63,0.0,0.70255,0.00012,27.23266]
[1776952275048,37.8,77519.29,0.0,0.70382,0.00012,27.18324]
[1776952278068,37.79,77531.9,0.0,0.7053,0.00012,27.12487]
[1776952283103,37.78,77535.78,0.0,0.70579,0.00012,27.10573]
[1776952288139,37.78,77536.19,0.0,0.70587,0.00012,27.10249]
[1776952293174,37.77,77538.24,0.0,0.70615,0.00012,27.08857]
[1776952294180,37.77,77548.15,0.0,0.7073,0.00012,27.04272]
[1776952298254,37.76,77540.14,0.0,0.7064,0.00012,27.07876]
[1776952300226,37.76,77536.06,0.0,0.70593,0.00012,27.09699]
[1776952301240,37.76,77548.02,0.0,0.70733,0.00012,27.0417]
[1776952302241,37.76,77560.05,0.0,0.70872,0.00012,26.98581]
[1776952307277,37.76,77562.51,0.0,0.70902,0.00012,26.97355]
[1776952308326,37.76,77576.74,0.0,0.71067,0.00012,26.90699]
[1776952309290,37.75,77576.74,0.0,0.71067,0.00012,26.90689]
[1776952312313,37.75,77562.89,0.0,0.70908,0.00012,26.97117]
[1776952317346,37.75,77563.74,0.0,0.7092,0.00012,26.96635]
[1776952319361,37.75,77546.68,0.0,0.70724,0.00012,27.04504]
[1776952320372,37.74,77538.97,0.0,0.70635,0.00012,27.08031]
[1776952322384,37.74,77545.96,0.0,0.70717,0.00012,27.0476]
[1776952327417,37.74,77541.67,0.0,0.7067,0.00012,27.06628]
[1776952331445,37.73,77547.22,0.0,0.70736,0.00012,27.0398]
[1776952333464,37.73,77541.69,0.0,0.70673,0.00012,27.06489]
[1776952334466,37.73,77530.48,0.0,0.70544,0.00012,27.11617]
[1776952335472,37.73,77525.21,0.0,0.70483,0.00012,27.14002]
[1776952337487,37.72,77531.65,0.0,0.70559,0.00012,27.10997]
[1776952341537,37.72,77537.14,0.0,0.70625,0.00012,27.08377]
[1776952343587,37.72,77526.68,0.0,0.70505,0.00012,27.13129]
[1776952348623,37.71,77526.15,0.0,0.70502,0.00012,27.13235]
[1776952349630,37.71,77531.47,0.0,0.70565,0.00012,27.10769]
[1776952350637,37.71,77539.38,0.0,0.70657,0.00012,27.07105]
[1776952351644,37.71,77546.63,0.0,0.70743,0.00012,27.03417]
[1776952353670,37.7,77539.92,0.0,0.70666,0.00012,27.06482]
[1776952355678,37.7,77526.61,0.0,0.70512,0.00012,27.12561]
[1776952356685,37.7,77523.58,0.0,0.70478,0.00012,27.13924]
[1776952361718,37.69,77524.95,0.0,0.70497,0.00012,27.13162]
[1776952366752,37.69,77517.37,0.0,0.70412,0.00012,27.16501]
[1776952371792,37.68,77515.06,0.0,0.70388,0.00012,27.17419]
[1776952376825,37.67,77511.45,0.0,0.70349,0.00012,27.18929]
[1776952377836,37.67,77505.61,0.0,0.70281,0.00012,27.21556]
[1776952379849,37.67,77495.47,0.0,0.70164,0.00012,27.26115]
[1776952380864,37.67,77490.01,0.0,0.701,0.00012,27.28572]
[1776952381868,37.67,77479.8,0.0,0.6998,0.00012,27.33152]
[1776952382869,37.67,77468.62,0.0,0.69848,0.00012,27.38162]
[1776952383877,37.67,77467.67,0.0,0.69837,0.00012,27.38592]
[1776952385895,37.67,77462.24,0.0,0.69773,0.00012,27.41019]
[1776952390928,37.67,77453.56,0.0,0.6967,0.00012,27.44887]
[1776952391936,37.67,77451.03,0.0,0.6964,0.00012,27.46004]
[1776952395963,37.67,77457.78,0.0,0.6972,0.00012,27.43012]
[1776952401000,37.67,77463.84,0.0,0.69791,0.00012,27.40318]
[1776952402007,37.67,77470.68,0.0,0.69872,0.00012,27.37273]
[1776952404025,37.67,77465.12,0.0,0.69806,0.00012,27.39757]
[1776952406036,37.67,77459.68,0.0,0.69742,0.00012,27.42173]
[1776952410066,37.67,77449.18,0.0,0.69618,0.00012,27.4681]
[1776952411070,37.67,77448.71,0.0,0.69615,0.00012,27.46695]
[1776952416104,37.67,77445.4,0.0,0.69576,0.00012,27.48115]
[1776952420132,37.67,77439.95,0.0,0.69513,0.00012,27.50483]
[1776952425168,37.67,77449.74,0.0,0.69629,0.00012,27.46136]
[1776952429197,37.66,77451.3,0.0,0.69648,0.00012,27.45433]
[1776952434235,37.66,77449.04,0.0,0.69622,0.00012,27.46412]
[1776952437253,37.66,77443.72,0.0,0.69559,0.00012,27.4874]
[1776952440275,37.66,77460.24,0.0,0.69755,0.00012,27.41428]
[1776952441289,37.66,77466.54,0.0,0.69829,0.00012,27.38627]
[1776952442296,37.66,77460.95,0.0,0.69763,0.00012,27.41117]
[1776952445316,37.66,77454.31,0.0,0.69685,0.00012,27.44059]
[1776952448338,37.66,77447.39,0.0,0.69603,0.00012,27.47106]
[1776952451359,37.66,77441.56,0.0,0.69535,0.00012,27.49655]
[1776952456394,37.66,77442.83,0.0,0.69551,0.00012,27.49063]
[1776952461429,37.66,77446.21,0.0,0.69591,0.00012,27.47543]
[1776952463444,37.66,77454.54,0.0,0.6969,0.00012,27.43857]
[1776952468479,37.66,77453.34,0.0,0.69676,0.00012,27.44376]
[1776952470493,37.65,77438.42,0.0,0.695,0.00012,27.50939]
[1776952474527,37.65,77432.9,0.0,0.69437,0.00012,27.53019]
[1776952475534,37.65,77416.18,0.0,0.69239,0.00012,27.6028]
[1776952476545,37.65,77410.56,0.0,0.69172,0.00012,27.62697]
[1776952481576,37.65,77415.78,0.0,0.69237,0.00012,27.60351]
[1776952486615,37.64,77416.61,0.0,0.69248,0.00012,27.59912]
[1776952489632,37.64,77410.83,0.0,0.69181,0.00012,27.62365]
[1776952491654,37.64,77405.39,0.0,0.69117,0.00012,27.64698]
[1776952492655,37.64,77412.72,0.0,0.69205,0.00012,27.61492]
[1776952493660,37.63,77428.06,0.0,0.69387,0.00012,27.54806]
[1776952498695,37.63,77429.79,0.0,0.69409,0.00012,27.53998]
[1776952502831,37.63,77423.75,0.0,0.69339,0.00012,27.56593]
[1776952508771,37.63,77425.17,0.0,0.69357,0.00012,27.55901]
[1776952513808,37.62,77425.43,0.0,0.69362,0.00012,27.55735]
[1776952518841,37.62,77422.53,0.0,0.69329,0.00012,27.56944]
[1776952520855,37.62,77413.7,0.0,0.69224,0.00012,27.6076]
[1776952523879,37.61,77419.31,0.0,0.69292,0.00012,27.5828]
[1776952526901,37.61,77424.85,0.0,0.69359,0.00012,27.55827]
[1776952531937,37.61,77418.89,0.0,0.69291,0.00012,27.58052]
[1776952534955,37.59,77424.1,0.0,0.69359,0.00012,27.55529]
[1776952539990,37.59,77423.2,0.0,0.69352,0.00012,27.55801]
[1776952545031,37.57,77423.36,0.0,0.69363,0.00012,27.5535]
[1776952550060,37.56,77425.41,0.0,0.69392,0.00012,27.54292]
[1776952553081,37.56,77414.24,0.0,0.69259,0.00012,27.59154]
[1776952554088,37.56,77416.54,0.0,0.69287,0.00012,27.58142]
[1776952559124,37.55,77414.65,0.0,0.69265,0.00012,27.58926]
[1776952562144,37.55,77421.25,0.0,0.69345,0.00012,27.56016]
[1776952563152,37.55,77426.09,0.0,0.69402,0.00012,27.5389]
[1776952567181,37.55,77433.06,0.0,0.69486,0.00012,27.50806]
[1776952572215,37.55,77430.24,0.0,0.69453,0.00012,27.52034]
[1776952577251,37.55,77441.01,0.0,0.69581,0.00012,27.4728]
[1776952578256,37.55,77444.82,0.0,0.69626,0.00012,27.45597]
[1776952583291,37.55,77445.34,0.0,0.69632,0.00012,27.45384]
[1776952587328,37.55,77452.76,0.0,0.69719,0.00012,27.42097]
[1776952588327,37.55,77472.24,0.0,0.6995,0.00012,27.3337]
[1776952590299,37.55,77472.94,0.0,0.69959,0.00012,27.33034]
[1776952591349,37.55,77467.49,0.0,0.69896,0.00012,27.35153]
[1776952592355,37.55,77458.68,0.0,0.69792,0.00012,27.39086]
[1776952593363,37.55,77456.1,0.0,0.69762,0.00012,27.40225]
[1776952595378,37.55,77446.08,0.0,0.69644,0.00012,27.44673]
[1776952596384,37.55,77445.15,0.0,0.69632,0.00012,27.45089]
[1776952601418,37.55,77447.13,0.0,0.69656,0.00012,27.44227]
[1776952606453,37.55,77446.31,0.0,0.69645,0.00012,27.44609]
[1776952609474,37.55,77453.7,0.0,0.69733,0.00012,27.41332]
[1776952611488,37.55,77461.92,0.0,0.6983,0.00012,27.3766]
[1776952612496,37.55,77469.89,0.0,0.69924,0.00012,27.34091]
[1776952613502,37.55,77475.15,0.0,0.69986,0.00012,27.31721]
[1776952615515,37.55,77478.33,0.0,0.70024,0.00012,27.30283]
[1776952618536,37.55,77466.76,0.0,0.69888,0.00012,27.35478]
[1776952619545,37.55,77463.68,0.0,0.69851,0.00012,27.36868]
[1776952624582,37.55,77474.88,0.0,0.69983,0.00012,27.31864]
[1776952625591,37.55,77477.86,0.0,0.70018,0.00012,27.30509]
[1776952630626,37.55,77473.24,0.0,0.69965,0.00012,27.32538]
[1776952631629,37.55,77465.17,0.0,0.69869,0.00012,27.36172]
[1776952632635,37.55,77464.52,0.0,0.69861,0.00012,27.36472]
[1776952635688,37.55,77472.35,0.0,0.69953,0.00012,27.32988]
[1776952636666,37.55,77478.71,0.0,0.70028,0.00012,27.30124]
[1776952637673,37.55,77491.78,0.0,0.70182,0.00012,27.24211]
[1776952638680,37.55,77494.31,0.0,0.70212,0.00012,27.23056]
[1776952639688,37.55,77499.49,0.0,0.70273,0.00012,27.20693]
[1776952644722,37.55,77494.75,0.0,0.70218,0.00012,27.22833]
[1776952649757,37.54,77500.96,0.0,0.70291,0.00012,27.19977]
[1776952651771,37.54,77504.63,0.0,0.70337,0.00012,27.17925]
[1776952656808,37.53,77504.93,0.0,0.70344,0.00012,27.17643]
[1776952661842,37.53,77506.23,0.0,0.70363,0.00012,27.16908]
[1776952666876,37.52,77506.5,0.0,0.70369,0.00012,27.16647]
[1776952671910,37.51,77510.48,0.0,0.70419,0.00012,27.14681]
[1776952675945,37.51,77518.59,0.0,0.70517,0.00012,27.10844]
[1776952676946,37.51,77527.02,0.0,0.70616,0.00012,27.06926]
[1776952677953,37.5,77535.73,0.0,0.70718,0.00012,27.02847]
[1776952682989,37.5,77535.91,0.0,0.70722,0.00012,27.02685]
[1776952688025,37.5,77538.79,0.0,0.70758,0.00012,27.01256]
[1776952692053,37.49,77550.65,0.0,0.70898,0.00012,26.95652]
[1776952693060,37.49,77554.98,0.0,0.70948,0.00012,26.93609]
[1776952696086,37.49,77560.28,0.0,0.7101,0.00012,26.91092]
[1776952698101,37.49,77554.17,0.0,0.70939,0.00012,26.93958]
[1776952703130,37.49,77555.78,0.0,0.70959,0.00012,26.93152]
[1776952706168,37.49,77562.58,0.0,0.71039,0.00012,26.89936]
[1776952707161,37.49,77576.15,0.0,0.71196,0.00012,26.83506]
[1776952708169,37.49,77564.43,0.0,0.7106,0.00012,26.8905]
[1776952712205,37.49,77557.34,0.0,0.7098,0.00012,26.92046]
[1776952717233,37.48,77552.2,0.0,0.70921,0.00012,26.94427]
[1776952722280,37.48,77548.53,0.0,0.7088,0.00012,26.961]
[1776952723278,37.48,77536.39,0.0,0.70738,0.00012,27.0176]
[1776952724290,37.48,77521.39,0.0,0.70564,0.00012,27.08693]
[1776952725293,37.48,77510.85,0.0,0.70441,0.00012,27.13531]
[1776952726299,37.48,77510.05,0.0,0.70432,0.00012,27.13872]
[1776952729321,37.47,77504.25,0.0,0.70366,0.00012,27.16453]
[1776952734354,37.47,77507.66,0.0,0.70409,0.00012,27.14774]
[1776952737376,37.46,77512.87,0.0,0.70472,0.00012,27.12268]
[1776952739390,37.46,77505.0,0.0,0.70381,0.00012,27.15838]
[1776952740398,37.46,77503.73,0.0,0.70367,0.00012,27.16393]
[1776952742411,37.45,77536.09,0.0,0.70747,0.00012,27.01369]
[1776952743417,37.45,77548.34,0.0,0.70891,0.00012,26.95626]
[1776952744425,37.45,77550.45,0.0,0.70915,0.00012,26.94626]
[1776952745432,37.45,77544.27,0.0,0.70844,0.00012,26.97515]
[1776952746438,37.45,77538.05,0.0,0.70771,0.00012,27.0041]
[1776952748453,37.45,77544.79,0.0,0.70851,0.00012,26.9723]
[1776952752481,37.45,77538.93,0.0,0.70783,0.00012,26.99922]
[1776952757483,37.44,77527.25,0.0,0.70649,0.00012,27.05285]
[1776952762552,37.44,77524.2,0.0,0.70615,0.00012,27.06601]
[1776952763559,37.44,77530.54,0.0,0.7069,0.00012,27.03634]
[1776952764566,37.44,77539.64,0.0,0.70797,0.00012,26.99371]
[1776952765573,37.44,77541.31,0.0,0.70817,0.00012,26.98576]
[1776952770608,37.43,77539.28,0.0,0.70795,0.00012,26.9945]
[1776952775642,37.43,77535.17,0.0,0.7075,0.00012,27.0097]
[1776952780679,37.42,77535.23,0.0,0.70753,0.00012,27.00859]
[1776952781687,37.42,77542.04,0.0,0.70833,0.00012,26.9766]
[1776952783699,37.42,77543.15,0.0,0.70846,0.00012,26.97116]
[1776952788735,37.42,77543.29,0.0,0.70849,0.00012,26.96989]
[1776952793772,37.42,77545.19,0.0,0.70873,0.00012,26.96043]
[1776952798810,37.41,77541.63,0.0,0.70832,0.00012,26.97661]
[1776952801842,37.41,77528.09,0.0,0.70674,0.00012,27.0396]
[1776952802847,37.41,77516.25,0.0,0.70536,0.00012,27.09426]
[1776952803878,37.41,77506.85,0.0,0.70427,0.00012,27.13744]
[1776952804919,37.41,77490.59,0.0,0.70236,0.00012,27.21178]
[1776952805866,37.41,77483.23,0.0,0.7015,0.00012,27.24502]
[1776952807879,37.41,77481.97,0.0,0.70135,0.00012,27.25061]
[1776952809894,37.41,77494.24,0.0,0.7028,0.00012,27.19449]
[1776952810900,37.41,77496.84,0.0,0.70311,0.00012,27.18256]
[1776952812924,37.41,77508.25,0.0,0.70445,0.00012,27.1301]
[1776952813930,37.4,77519.86,0.0,0.70583,0.00012,27.07589]
[1776952815947,37.4,77520.96,0.0,0.70596,0.00012,27.0706]
[1776952816950,37.4,77529.0,0.0,0.70691,0.00012,27.03286]
[1776952817959,37.4,77530.53,0.0,0.70709,0.00012,27.02559]
[1776952821987,37.4,77536.73,0.0,0.70783,0.00012,26.99609]
[1776952824010,37.4,77530.27,0.0,0.70708,0.00012,27.02601]
[1776952825013,37.4,77520.64,0.0,0.70596,0.00012,27.07066]
[1776952826020,37.39,77519.11,0.0,0.70578,0.00012,27.07756]
[1776952828032,37.39,77525.17,0.0,0.7065,0.00012,27.04904]
[1776952830077,37.39,77519.08,0.0,0.70579,0.00012,27.07715]
[1776952831056,37.39,77510.02,0.0,0.70475,0.00012,27.11551]
[1776952832060,37.39,77502.42,0.0,0.70386,0.00012,27.15031]
[1776952833069,37.39,77503.49,0.0,0.704,0.00012,27.14512]
[1776952835081,37.38,77496.12,0.0,0.70314,0.00012,27.17846]
[1776952837095,37.38,77488.04,0.0,0.7022,0.00012,27.21487]
[1776952838102,37.38,77482.85,0.0,0.7016,0.00012,27.23824]
[1776952841130,37.37,77476.64,0.0,0.70088,0.00012,27.26553]
[1776952842139,37.37,77467.33,0.0,0.69978,0.00012,27.30773]
[1776952843144,37.37,77468.79,0.0,0.69996,0.00012,27.30101]
[1776952848185,37.37,77466.87,0.0,0.69974,0.00012,27.30916]
[1776952853214,37.37,77465.52,0.0,0.6996,0.00012,27.31459]
[1776952858252,37.37,77466.33,0.0,0.69971,0.00012,27.31052]
[1776952863285,37.36,77466.69,0.0,0.69976,0.00012,27.30833]
[1776952866316,37.36,77460.3,0.0,0.69901,0.00012,27.33684]
[1776952868321,37.36,77467.37,0.0,0.69986,0.00012,27.30462]
[1776952870334,37.36,77475.46,0.0,0.70082,0.00012,27.26771]
[1776952873356,37.36,77483.45,0.0,0.70177,0.00012,27.23109]
[1776952875369,37.35,77486.26,0.0,0.70211,0.00012,27.2179]
[1776952878398,37.35,77469.66,0.0,0.70017,0.00012,27.2926]
[1776952880404,37.35,77468.52,0.0,0.70004,0.00012,27.29767]
[1776952885442,37.35,77470.01,0.0,0.70023,0.00012,27.2904]
[1776952890474,37.34,77466.83,0.0,0.69986,0.00012,27.30432]
[1776952893496,37.34,77474.02,0.0,0.70074,0.00012,27.26821]
[1776952898532,37.34,77471.96,0.0,0.7005,0.00012,27.27713]
[1776952900559,37.34,77465.98,0.0,0.6998,0.00012,27.30416]
[1776952901555,37.34,77459.36,0.0,0.69902,0.00012,27.33384]
[1776952905582,37.34,77453.17,0.0,0.69828,0.00012,27.36182]
[1776952909610,37.34,77464.0,0.0,0.69958,0.00012,27.31253]
[1776952910617,37.34,77476.55,0.0,0.70106,0.00012,27.25551]
[1776952915652,37.33,77472.23,0.0,0.70056,0.00012,27.27478]
[1776952916659,37.33,77477.38,0.0,0.70117,0.00012,27.2513]
[1776952921695,37.33,77478.01,0.0,0.70125,0.00012,27.24825]
[1776952922701,37.33,77468.08,0.0,0.70008,0.00012,27.2933]
[1776952926730,37.33,77476.41,0.0,0.70107,0.00012,27.2552]
[1776952927746,37.33,77469.82,0.0,0.70029,0.00012,27.28514]
[1776952929749,37.33,77461.88,0.0,0.69935,0.00012,27.32102]
[1776952931769,37.33,77442.16,0.0,0.69701,0.00012,27.40961]
[1776952932783,37.33,77431.55,0.0,0.69574,0.00012,27.45692]
[1776952933787,37.33,77434.04,0.0,0.69604,0.00012,27.44587]
[1776952938824,37.33,77432.71,0.0,0.69587,0.00012,27.4519]
[1776952943858,37.33,77429.12,0.0,0.69544,0.00012,27.46796]
[1776952948894,37.33,77432.17,0.0,0.6958,0.00012,27.45452]
[1776952950927,37.33,77445.88,0.0,0.69744,0.00012,27.39329]
[1776952951933,37.33,77469.64,0.0,0.70028,0.00012,27.28299]
[1776952952930,37.33,77497.45,0.0,0.70358,0.00012,27.15558]
[1776952957965,37.32,77495.12,0.0,0.70333,0.00012,27.16509]
[1776952960985,37.32,77487.86,0.0,0.70249,0.00012,27.19764]
[1776952963002,37.32,77497.08,0.0,0.70359,0.00012,27.15479]
[1776952966022,37.31,77504.91,0.0,0.70453,0.00012,27.11798]
[1776952967035,37.31,77512.85,0.0,0.70547,0.00012,27.08103]
[1776952969081,37.31,77506.58,0.0,0.70474,0.00012,27.1097]
[1776952975086,37.31,77501.53,0.0,0.70417,0.00012,27.13188]
[1776952979114,37.3,77509.47,0.0,0.70513,0.00012,27.09429]
[1776952980126,37.3,77515.77,0.0,0.70587,0.00012,27.06488]
[1776952982137,37.3,77524.99,0.0,0.70696,0.00012,27.02163]
[1776952983144,37.3,77517.86,0.0,0.70613,0.00012,27.05475]
[1776952985157,37.3,77509.86,0.0,0.7052,0.00012,27.09159]
[1776952988181,37.29,77533.94,0.0,0.70804,0.00012,26.97877]
[1776952989188,37.29,77527.93,0.0,0.70733,0.00012,27.00684]
[1776952993217,37.29,77533.85,0.0,0.70804,0.00012,26.97873]
[1776952995239,37.29,77524.59,0.0,0.70695,0.00012,27.02196]
[1776952997246,37.29,77512.25,0.0,0.70551,0.00012,27.07923]
[1776952998251,37.29,77506.71,0.0,0.70486,0.00012,27.10477]
[1776952999298,37.29,77513.85,0.0,0.7057,0.00012,27.07144]
[1776953001273,37.29,77522.08,0.0,0.70668,0.00012,27.03275]
[1776953002283,37.29,77523.17,0.0,0.70681,0.00012,27.02754]
[1776953007319,37.28,77522.43,0.0,0.70674,0.00012,27.03034]
[1776953012352,37.28,77522.87,0.0,0.70682,0.00012,27.02443]
[1776953017388,37.28,77521.72,0.0,0.7067,0.00012,27.02911]
[1776953020418,37.27,77532.2,0.0,0.70794,0.00012,26.97975]
[1776953021418,37.27,77543.49,0.0,0.70927,0.00012,26.92635]
[1776953023430,37.27,77558.84,0.0,0.71106,0.00012,26.85353]
[1776953024437,37.27,77560.86,0.0,0.7113,0.00012,26.84395]
[1776953025445,37.27,77553.48,0.0,0.71044,0.00012,26.87905]
[1776953027458,37.27,77552.57,0.0,0.71033,0.00012,26.88338]
[1776953029521,37.27,77558.64,0.0,0.71104,0.00012,26.85456]
[1776953033500,37.27,77556.79,0.0,0.71082,0.00012,26.86347]
[1776953034507,37.27,77551.66,0.0,0.71022,0.00012,26.88784]
[1776953037528,37.27,77561.12,0.0,0.71132,0.00012,26.84296]
[1776953041557,37.28,77567.84,0.0,0.7121,0.00012,26.81114]
[1776953042563,37.28,77572.95,0.0,0.71269,0.00012,26.7868]
[1776953043575,37.28,77567.06,0.0,0.71201,0.00012,26.81507]
[1776953045584,37.28,77561.76,0.0,0.71139,0.00012,26.84049]
[1776953047597,37.28,77570.79,0.0,0.71243,0.00012,26.79754]
[1776953049661,37.28,77572.04,0.0,0.71257,0.00012,26.79179]
[1776953053658,37.28,77588.37,0.0,0.71446,0.00012,26.71386]
[1776953054656,37.28,77588.02,0.0,0.71442,0.00012,26.71572]
[1776953057679,37.28,77595.66,0.0,0.71529,0.00012,26.67943]
[1776953058687,37.29,77604.52,0.0,0.71631,0.00012,26.63676]
[1776953059694,37.29,77611.0,0.0,0.71705,0.00012,26.60555]
[1776953061711,37.29,77616.86,0.0,0.71771,0.00012,26.57764]
[1776953063722,37.29,77611.33,0.0,0.71706,0.00012,26.60524]
[1776953066742,37.3,77605.67,0.0,0.71639,0.00012,26.63365]
[1776953070770,37.3,77591.6,0.0,0.71473,0.00012,26.70278]
[1776953071782,37.3,77591.44,0.0,0.71473,0.00012,26.70053]
[1776953074798,37.31,77596.7,0.0,0.71532,0.00012,26.6757]
[1776953079834,37.31,77594.8,0.0,0.71508,0.00012,26.68587]
[1776953082854,37.31,77585.08,0.0,0.71395,0.00012,26.73317]
[1776953083861,37.31,77576.6,0.0,0.71296,0.00012,26.77397]
[1776953084877,37.31,77569.78,0.0,0.71216,0.00012,26.80665]
[1776953086886,37.31,77563.84,0.0,0.71147,0.00012,26.83505]
[1776953089931,37.31,77571.06,0.0,0.71231,0.00012,26.80077]
[1776953091929,37.32,77580.55,0.0,0.71341,0.00012,26.75554]
[1776953093943,37.32,77590.16,0.0,0.71451,0.00012,26.70962]
[1776953094952,37.32,77595.78,0.0,0.71516,0.00012,26.6827]
[1776953099985,37.32,77590.61,0.0,0.71454,0.00012,26.70857]
[1776953101998,37.32,77583.34,0.0,0.71369,0.00012,26.74387]
[1776953103006,37.32,77575.03,0.0,0.71272,0.00012,26.78382]
[1776953104019,37.32,77569.63,0.0,0.71209,0.00012,26.80971]
[1776953106028,37.33,77577.87,0.0,0.71305,0.00012,26.77053]
[1776953108043,37.33,77572.22,0.0,0.71238,0.00012,26.79777]
[1776953113077,37.33,77577.98,0.0,0.71304,0.00012,26.77078]
[1776953115094,37.33,77585.85,0.0,0.71394,0.00012,26.73351]
[1776953116100,37.33,77595.88,0.0,0.7151,0.00012,26.68524]
[1776953118114,37.33,77594.5,0.0,0.71494,0.00012,26.69234]
[1776953120179,37.34,77586.77,0.0,0.71403,0.00012,26.72995]
[1776953122149,37.34,77592.62,0.0,0.7147,0.00012,26.70216]
[1776953123153,37.34,77598.44,0.0,0.71537,0.00012,26.67429]
[1776953124157,37.34,77593.15,0.0,0.71475,0.00012,26.70003]
[1776953126175,37.34,77601.11,0.0,0.71566,0.00012,26.66202]
[1776953127181,37.34,77609.11,0.0,0.71658,0.00012,26.62352]
[1776953128188,37.34,77617.39,0.0,0.71753,0.00012,26.58356]
[1776953129195,37.34,77619.12,0.0,0.71772,0.00012,26.57545]
[1776953134231,37.35,77621.55,0.0,0.71798,0.00012,26.56199]
[1776953140318,37.36,77622.07,0.0,0.718,0.00011,26.56138]
[1776953146317,37.37,77625.08,0.0,0.7183,0.00011,26.5486]
[1776953150342,37.37,77632.17,0.0,0.7191,0.00011,26.51484]
[1776953151349,37.38,77636.93,0.0,0.71963,0.00011,26.49204]
[1776953152356,37.38,77648.62,0.0,0.72097,0.00011,26.4346]
[1776953153363,37.38,77648.75,0.0,0.72098,0.00011,26.43433]
[1776953154369,37.38,77655.21,0.0,0.72171,0.00011,26.40285]
[1776953156384,37.38,77643.76,0.0,0.72039,0.00011,26.45985]
[1776953160413,37.39,77638.51,0.0,0.71976,0.00011,26.48661]
[1776953162431,37.39,77631.97,0.0,0.719,0.00011,26.51925]
[1776953163435,37.39,77622.39,0.0,0.71789,0.00011,26.56648]
[1776953166454,37.39,77610.12,0.0,0.71646,0.00012,26.62668]
[1776953168469,37.4,77602.68,0.0,0.7156,0.00012,26.66302]
[1776953172497,37.4,77587.68,0.0,0.71385,0.00012,26.73574]
[1776953176526,37.4,77581.33,0.0,0.71311,0.00012,26.76649]
[1776953181568,37.4,77582.74,0.0,0.71326,0.00012,26.76015]
[1776953186595,37.4,77578.91,0.0,0.71281,0.00012,26.77886]
[1776953187607,37.4,77573.71,0.0,0.7122,0.00012,26.8037]
[1776953190672,37.4,77565.44,0.0,0.71124,0.00012,26.84312]
[1776953192637,37.4,77559.65,0.0,0.71058,0.00012,26.86739]
[1776953195662,37.4,77551.81,0.0,0.70967,0.00012,26.90432]
[1776953196668,37.4,77540.77,0.0,0.70838,0.00012,26.95614]
[1776953197672,37.4,77541.28,0.0,0.70845,0.00012,26.95365]
[1776953201701,37.4,77531.87,0.0,0.70736,0.00012,26.99726]
[1776953202708,37.4,77528.82,0.0,0.707,0.00012,27.01134]
[1776953204735,37.4,77571.56,0.0,0.71199,0.00012,26.80994]
[1776953205729,37.4,77571.75,0.0,0.71201,0.00012,26.80894]
[1776953210766,37.4,77563.63,0.0,0.71107,0.00012,26.84767]
[1776953211772,37.4,77555.47,0.0,0.71012,0.00012,26.88626]
[1776953212779,37.4,77557.04,0.0,0.7103,0.00012,26.87881]
[1776953213798,37.4,77562.82,0.0,0.71097,0.00012,26.85143]
[1776953215801,37.4,77556.54,0.0,0.71024,0.00012,26.88109]
[1776953216813,37.4,77551.15,0.0,0.70962,0.00012,26.90647]
[1776953218823,37.4,77544.62,0.0,0.70886,0.00012,26.93705]
[1776953223882,37.4,77539.61,0.0,0.70828,0.00012,26.96016]
[1776953224878,37.4,77529.69,0.0,0.70712,0.00012,27.00665]
[1776953225875,37.4,77516.66,0.0,0.70559,0.00012,27.06721]
[1776953226879,37.4,77510.15,0.0,0.70482,0.00012,27.09748]
[1776953231914,37.4,77507.18,0.0,0.70447,0.00012,27.11145]
[1776953236949,37.4,77509.22,0.0,0.70471,0.00012,27.10204]
[1776953240986,37.4,77496.18,0.0,0.70317,0.00012,27.16202]
[1776953241987,37.4,77483.41,0.0,0.70166,0.00012,27.22063]
[1776953242992,37.4,77478.46,0.0,0.70107,0.00012,27.2433]
[1776953245010,37.4,77489.52,0.0,0.70237,0.00012,27.19317]
[1776953246027,37.4,77489.42,0.0,0.70236,0.00012,27.1938]
[1776953248031,37.41,77502.61,0.0,0.7039,0.00012,27.1337]
[1776953249037,37.41,77505.47,0.0,0.70424,0.00012,27.12052]
[1776953254073,37.41,77508.39,0.0,0.7046,0.00012,27.10377]
[1776953257093,37.41,77501.33,0.0,0.70377,0.00012,27.13625]
[1776953262127,37.4,77500.6,0.0,0.70369,0.00012,27.13938]
[1776953264142,37.4,77494.91,0.0,0.70302,0.00012,27.16539]
[1776953266158,37.4,77505.79,0.0,0.70431,0.00012,27.11529]
[1776953268172,37.4,77508.66,0.0,0.70464,0.00012,27.10203]
[1776953270188,37.4,77498.5,0.0,0.70345,0.00012,27.14878]
[1776953271193,37.4,77498.73,0.0,0.70348,0.00012,27.14767]
[1776953274215,37.4,77504.01,0.0,0.7041,0.00012,27.12327]
[1776953278339,37.4,77511.61,0.0,0.705,0.00012,27.08816]
[1776953279260,37.4,77534.69,0.0,0.70771,0.00012,26.98056]
[1776953281279,37.4,77542.47,0.0,0.70862,0.00012,26.94403]
[1776953286309,37.4,77544.88,0.0,0.70891,0.00012,26.9323]
[1776953291345,37.4,77532.68,0.0,0.70749,0.00012,26.98908]
[1776953292352,37.4,77526.95,0.0,0.70682,0.00012,27.01576]
[1776953294371,37.39,77537.79,0.0,0.7081,0.00012,26.96499]
[1776953295375,37.39,77548.4,0.0,0.70934,0.00012,26.91505]
[1776953296382,37.39,77552.25,0.0,0.70979,0.00012,26.89683]
[1776953301503,37.39,77558.07,0.0,0.71048,0.00012,26.86903]
[1776953306453,37.39,77578.71,0.0,0.71288,0.00012,26.77076]
[1776953307459,37.39,77584.52,0.0,0.71355,0.00012,26.74305]
[1776953309475,37.39,77586.92,0.0,0.71382,0.00012,26.73175]
[1776953311574,37.39,77609.75,0.0,0.71647,0.00012,26.61878]
[1776953312493,37.39,77609.75,0.0,0.71647,0.00012,26.61897]
[1776953314507,37.4,77614.68,0.0,0.71703,0.00012,26.59553]
[1776953315515,37.4,77604.13,0.0,0.71581,0.00012,26.64683]
[1776953316525,37.4,77608.25,0.0,0.71628,0.00012,26.62711]
[1776953317529,37.4,77617.3,0.0,0.71731,0.00012,26.58346]
[1776953318536,37.4,77615.67,0.0,0.71712,0.00012,26.59163]
[1776953319546,37.4,77609.45,0.0,0.7164,0.00012,26.62202]
[1776953324580,37.41,77611.57,0.0,0.71662,0.00012,26.61286]
[1776953329614,37.41,77604.93,0.0,0.71583,0.00012,26.64607]
[1776953334656,37.42,77597.24,0.0,0.71492,0.00012,26.68409]
[1776953335665,37.42,77603.6,0.0,0.71565,0.00012,26.65362]
[1776953336670,37.42,77614.07,0.0,0.71685,0.00012,26.6032]
[1776953337695,37.42,77614.19,0.0,0.71686,0.00012,26.60286]
[1776953342730,37.42,77612.16,0.0,0.7166,0.00012,26.61387]
[1776953346766,37.43,77618.83,0.0,0.71735,0.00011,26.58246]
[1776953348773,37.43,77613.24,0.0,0.71669,0.00012,26.61006]
[1776953349781,37.43,77618.36,0.0,0.71728,0.00011,26.58547]
[1776953351868,37.43,77612.6,0.0,0.7166,0.00012,26.61386]
[1776953355822,37.44,77604.12,0.0,0.71561,0.00012,26.65568]
[1776953357836,37.44,77601.01,0.0,0.71524,0.00012,26.67102]
[1776953359858,37.44,77595.72,0.0,0.71462,0.00012,26.69675]
[1776953364885,37.44,77593.35,0.0,0.71433,0.00012,26.70881]
[1776953367905,37.45,77605.46,0.0,0.71572,0.00012,26.65105]
[1776953368914,37.45,77608.4,0.0,0.71606,0.00012,26.63707]
[1776953372008,37.45,77599.4,0.0,0.71502,0.00012,26.67798]
[1776953376970,37.45,77592.75,0.0,0.71423,0.00012,26.71063]
[1776953382005,37.46,77590.17,0.0,0.71392,0.00012,26.72362]
[1776953386037,37.46,77596.29,0.0,0.71462,0.00012,26.69485]
[1776953388048,37.46,77604.27,0.0,0.71553,0.00012,26.65686]
[1776953393082,37.47,77610.65,0.0,0.71624,0.00012,26.62712]
[1776953398118,37.47,77609.12,0.0,0.71604,0.00012,26.63564]
[1776953399124,37.47,77603.07,0.0,0.71534,0.00012,26.66498]
[1776953400134,37.47,77596.21,0.0,0.71454,0.00012,26.6981]
[1776953402218,37.47,77604.15,0.0,0.71545,0.00012,26.66026]
[1776953404165,37.48,77605.09,0.0,0.71555,0.00012,26.6561]
[1776953405166,37.48,77595.25,0.0,0.71441,0.00012,26.70353]
[1776953406174,37.48,77592.37,0.0,0.71408,0.00012,26.71746]
[1776953408188,37.48,77598.99,0.0,0.71483,0.00012,26.686]
[1776953410202,37.48,77600.67,0.0,0.71502,0.00012,26.67827]
[1776953415237,37.48,77594.33,0.0,0.71427,0.00012,26.70952]
[1776953417253,37.49,77585.49,0.0,0.71324,0.00012,26.75204]
[1776953418259,37.49,77578.23,0.0,0.7124,0.00012,26.7867]
[1776953419265,37.49,77582.16,0.0,0.71285,0.00012,26.76807]
[1776953421279,37.49,77586.56,0.0,0.71336,0.00012,26.74728]
[1776953426367,37.49,77563.0,0.0,0.71062,0.00012,26.85955]
[1776953427337,37.49,77546.37,0.0,0.70868,0.00012,26.93769]
[1776953428345,37.49,77530.13,0.0,0.70679,0.00012,27.01333]
[1776953429348,37.49,77529.49,0.0,0.70672,0.00012,27.01615]
[1776953431364,37.49,77518.46,0.0,0.70545,0.00012,27.06371]
[1776953432377,37.49,77516.54,0.0,0.70523,0.00012,27.07254]
[1776953434381,37.49,77511.32,0.0,0.70462,0.00012,27.0965]
[1776953436407,37.49,77516.71,0.0,0.70526,0.00012,27.07138]
[1776953437407,37.48,77524.24,0.0,0.70614,0.00012,27.03635]
[1776953438409,37.48,77517.37,0.0,0.70534,0.00012,27.06795]
[1776953440423,37.48,77506.56,0.0,0.70408,0.00012,27.11753]
[1776953442508,37.48,77506.1,0.0,0.70403,0.00012,27.11958]
[1776953445461,37.48,77493.58,0.0,0.70256,0.00012,27.17679]
[1776953446465,37.48,77493.98,0.0,0.70261,0.00012,27.17488]
[1776953448482,37.48,77510.98,0.0,0.70461,0.00012,27.09682]
[1776953449487,37.48,77516.76,0.0,0.70529,0.00012,27.07017]
[1776953454521,37.48,77526.95,0.0,0.70648,0.00012,27.02287]
[1776953455536,37.48,77528.61,0.0,0.70668,0.00012,27.015]
[1776953460563,37.47,77532.3,0.0,0.70713,0.00012,26.99708]
[1776953462678,37.47,77526.8,0.0,0.70649,0.00012,27.02249]
[1776953464628,37.47,77523.25,0.0,0.70609,0.00012,27.03845]
[1776953466638,37.47,77515.71,0.0,0.70521,0.00012,27.07292]
[1776953468652,37.47,77525.69,0.0,0.70639,0.00012,27.0263]
[1776953469665,37.47,77536.5,0.0,0.70766,0.00012,26.97584]
[1776953470708,37.47,77537.12,0.0,0.70773,0.00012,26.97282]
[1776953474708,37.46,77530.11,0.0,0.70693,0.00012,27.00492]
[1776953479743,37.46,77516.46,0.0,0.70535,0.00012,27.06741]
[1776953480750,37.46,77516.1,0.0,0.70531,0.00012,27.06886]
[1776953483772,37.45,77521.5,0.0,0.70596,0.00012,27.04319]
[1776953484778,37.45,77521.56,0.0,0.70597,0.00012,27.04271]
[1776953486793,37.45,77516.25,0.0,0.70536,0.00012,27.06691]
[1776953488806,37.45,77510.51,0.0,0.70469,0.00012,27.09322]
[1776953492835,37.45,77504.76,0.0,0.70404,0.00012,27.11609]
[1776953496863,37.45,77514.11,0.0,0.70515,0.00012,27.07246]
[1776953497870,37.44,77521.98,0.0,0.70608,0.00012,27.03583]
[1776953498876,37.44,77527.48,0.0,0.70673,0.00012,27.01013]
[1776953501897,37.44,77534.74,0.0,0.70759,0.00012,26.97585]
[1776953502959,37.44,77540.74,0.0,0.70829,0.00012,26.94759]
[1776953504919,37.44,77532.48,0.0,0.70733,0.00012,26.98605]
[1776953506932,37.44,77537.7,0.0,0.70795,0.00012,26.96141]
[1776953507939,37.44,77531.79,0.0,0.70726,0.00012,26.98887]
[1776953509953,37.44,77537.18,0.0,0.7079,0.00012,26.96341]
[1776953515010,37.43,77538.17,0.0,0.70803,0.00012,26.95809]
[1776953520032,37.43,77541.9,0.0,0.70848,0.00012,26.93983]
[1776953525062,37.43,77533.58,0.0,0.70753,0.00012,26.97806]
[1776953527075,37.42,77528.26,0.0,0.70691,0.00012,27.00249]
[1776953532118,37.42,77527.39,0.0,0.70683,0.00012,27.00563]
[1776953536147,37.42,77532.7,0.0,0.70747,0.00012,26.9803]
[1776953537153,37.41,77553.82,0.0,0.70994,0.00012,26.881]
[1776953539167,37.41,77559.37,0.0,0.71059,0.00012,26.85471]
[1776953544203,37.41,77560.98,0.0,0.71077,0.00012,26.84701]
[1776953549241,37.41,77555.04,0.0,0.71009,0.00012,26.8749]
[1776953550245,37.41,77549.74,0.0,0.70947,0.00012,26.8998]
[1776953555282,37.41,77553.93,0.0,0.70998,0.00012,26.87656]
[1776953560316,37.41,77551.77,0.0,0.70974,0.00012,26.88649]
[1776953565350,37.41,77553.01,0.0,0.70989,0.00012,26.88046]
[1776953570386,37.41,77550.66,0.0,0.70962,0.00012,26.89134]
[1776953573457,37.41,77565.09,0.0,0.7113,0.00012,26.82306]
[1776953574415,37.41,77565.0,0.0,0.71129,0.00012,26.82352]
[1776953578443,37.41,77551.0,0.0,0.70965,0.00012,26.88979]
[1776953579450,37.41,77544.63,0.0,0.70891,0.00012,26.91972]
[1776953584487,37.41,77542.6,0.0,0.70868,0.00012,26.92899]
[1776953585498,37.41,77537.0,0.0,0.70803,0.00012,26.95516]
[1776953586499,37.41,77526.21,0.0,0.70677,0.00012,27.00542]
[1776953587505,37.41,77520.39,0.0,0.70609,0.00012,27.03234]
[1776953588513,37.4,77512.35,0.0,0.70515,0.00012,27.06942]
[1776953589519,37.4,77509.98,0.0,0.70487,0.00012,27.08018]
[1776953591535,37.4,77522.66,0.0,0.70637,0.00012,27.02101]
[1776953592541,37.4,77525.93,0.0,0.70676,0.00012,27.00565]
[1776953597574,37.4,77525.69,0.0,0.70675,0.00012,27.0061]
[1776953600595,37.4,77532.99,0.0,0.70761,0.00012,26.97166]
[1776953605630,37.39,77529.21,0.0,0.70718,0.00012,26.98874]
[1776953608653,37.39,77534.49,0.0,0.70781,0.00012,26.96368]
[1776953612680,37.39,77540.12,0.0,0.7085,0.00012,26.93362]
[1776953616748,37.39,77534.68,0.0,0.70787,0.00012,26.95866]
[1776953618722,37.38,77515.88,0.0,0.70567,0.00012,27.04597]
[1776953619730,37.38,77513.1,0.0,0.70535,0.00012,27.05864]
[1776953624764,37.38,77516.11,0.0,0.70573,0.00012,27.04367]
[1776953626777,37.38,77523.82,0.0,0.70664,0.00012,27.00746]
[1776953631813,37.37,77516.62,0.0,0.70582,0.00012,27.04005]
[1776953636848,37.37,77516.97,0.0,0.70588,0.00012,27.03749]
[1776953641883,37.36,77515.78,0.0,0.70576,0.00012,27.04207]
[1776953645946,37.36,77510.64,0.0,0.70518,0.00012,27.06512]
[1776953646918,37.36,77497.95,0.0,0.70369,0.00012,27.12351]
[1776953647929,37.36,77479.52,0.0,0.70151,0.00012,27.20768]
[1776953648931,37.36,77480.95,0.0,0.70169,0.00012,27.20097]
[1776953654034,37.35,77490.29,0.0,0.70283,0.00012,27.1567]
[1776953655982,37.34,77491.11,0.0,0.70294,0.00012,27.15236]
[1776953661019,37.34,77492.93,0.0,0.70318,0.00012,27.14286]
[1776953666053,37.33,77498.18,0.0,0.70383,0.00012,27.11765]
[1776953671086,37.33,77498.14,0.0,0.70384,0.00012,27.11463]
[1776953673102,37.33,77510.08,0.0,0.70525,0.00012,27.05945]
[1776953674174,37.33,77510.52,0.0,0.7053,0.00012,27.05723]
[1776953676122,37.33,77505.16,0.0,0.70468,0.00012,27.0817]
[1776953677129,37.33,77498.51,0.0,0.7039,0.00012,27.1122]
[1776953679143,37.33,77499.79,0.0,0.70405,0.00012,27.10631]
[1776953684178,37.33,77504.86,0.0,0.70466,0.00012,27.08251]
[1776953689212,37.32,77501.5,0.0,0.70427,0.00012,27.09754]
[1776953693242,37.32,77509.62,0.0,0.70524,0.00012,27.05971]
[1776953694248,37.32,77519.98,0.0,0.70646,0.00012,27.01142]
[1776953699283,37.32,77522.38,0.0,0.70676,0.00012,26.99959]
[1776953704384,37.32,77528.22,0.0,0.70745,0.00012,26.97171]
[1776953708348,37.31,77521.86,0.0,0.70672,0.00012,27.00101]
[1776953713385,37.31,77520.3,0.0,0.70655,0.00012,27.00764]
[1776953718418,37.31,77523.54,0.0,0.70695,0.00012,26.99188]
[1776953723453,37.31,77526.49,0.0,0.70731,0.00012,26.9775]
[1776953728489,37.3,77534.22,0.0,0.70822,0.00012,26.94074]
[1776953732518,37.3,77527.59,0.0,0.70747,0.00012,26.96838]
[1776953737551,37.3,77529.43,0.0,0.70769,0.00012,26.95935]
[1776953741581,37.3,77549.87,0.0,0.71009,0.00012,26.86287]
[1776953743594,37.3,77560.26,0.0,0.71131,0.00012,26.81361]
[1776953748630,37.3,77566.71,0.0,0.71205,0.00012,26.78335]
[1776953752657,37.3,77554.68,0.0,0.71063,0.00012,26.84098]
[1776953753667,37.3,77550.78,0.0,0.71018,0.00012,26.85951]
[1776953755678,37.3,77556.49,0.0,0.71084,0.00012,26.83248]
[1776953760715,37.3,77553.38,0.0,0.71048,0.00012,26.84745]
[1776953761725,37.3,77547.37,0.0,0.70977,0.00012,26.87594]
[1776953762727,37.3,77555.24,0.0,0.71069,0.00012,26.83868]
[1776953763734,37.3,77565.26,0.0,0.71186,0.00012,26.79107]
[1776953764741,37.31,77573.57,0.0,0.71283,0.00012,26.75148]
[1776953765752,37.31,77575.53,0.0,0.71305,0.00012,26.74222]
[1776953770784,37.31,77576.65,0.0,0.71317,0.00012,26.73752]
[1776953775828,37.31,77578.63,0.0,0.71338,0.00012,26.72873]
[1776953779849,37.31,77586.86,0.0,0.71432,0.00012,26.68973]
[1776953780853,37.32,77598.33,0.0,0.71565,0.00012,26.63457]
[1776953781860,37.32,77597.53,0.0,0.71555,0.00012,26.63866]
[1776953786896,37.32,77594.11,0.0,0.71513,0.00012,26.65622]
[1776953788913,37.32,77588.11,0.0,0.71443,0.00012,26.68551]
[1776953790925,37.32,77576.23,0.0,0.71304,0.00012,26.74285]
[1776953792941,37.33,77574.96,0.0,0.71291,0.00012,26.74595]
[1776953794955,37.33,77566.48,0.0,0.71191,0.00012,26.7866]
[1776953796967,37.33,77567.36,0.0,0.71201,0.00012,26.78254]
[1776953802015,37.33,77560.02,0.0,0.71115,0.00012,26.8177]
[1776953803012,37.33,77554.71,0.0,0.71053,0.00012,26.84293]
[1776953804019,37.33,77548.82,0.0,0.70984,0.00012,26.87082]
[1776953805027,37.33,77548.49,0.0,0.70981,0.00012,26.87234]
[1776953807040,37.33,77543.28,0.0,0.7092,0.00012,26.89689]
[1776953808047,37.33,77527.75,0.0,0.70738,0.00012,26.9697]
[1776953809054,37.33,77531.97,0.0,0.70788,0.00012,26.94981]
[1776953812075,37.33,77538.82,0.0,0.70869,0.00012,26.91731]
[1776953814094,37.32,77547.99,0.0,0.70977,0.00012,26.87389]
[1776953815096,37.32,77556.33,0.0,0.71074,0.00012,26.83436]
[1776953816102,37.32,77558.98,0.0,0.71105,0.00012,26.82176]
[1776953821139,37.32,77559.19,0.0,0.71108,0.00012,26.82077]
[1776953826173,37.32,77554.6,0.0,0.71054,0.00012,26.84261]
[1776953831208,37.32,77566.68,0.0,0.71195,0.00012,26.78524]
[1776953832214,37.32,77568.7,0.0,0.71218,0.00012,26.77567]
[1776953836246,37.33,77573.11,0.0,0.71269,0.00012,26.75498]
[1776953840282,37.33,77586.88,0.0,0.71427,0.00012,26.68942]
[1776953841280,37.33,77592.23,0.0,0.71489,0.00012,26.66366]
[1776953845416,37.33,77585.08,0.0,0.71405,0.00012,26.69879]
[1776953848326,37.33,77581.73,0.0,0.71365,0.00012,26.71531]
[1776953852355,37.34,77587.16,0.0,0.71429,0.00012,26.68655]
[1776953857391,37.34,77585.76,0.0,0.71411,0.00012,26.69408]
[1776953862425,37.34,77588.09,0.0,0.71436,0.00012,26.68368]
[1776953867460,37.35,77591.46,0.0,0.71473,0.00012,26.6683]
[1776953872495,37.35,77591.09,0.0,0.71467,0.00012,26.67092]
[1776953875628,37.35,77574.64,0.0,0.71275,0.00012,26.75029]
[1776953877532,37.36,77568.6,0.0,0.71204,0.00012,26.77932]
[1776953879545,37.36,77570.94,0.0,0.71231,0.00012,26.76827]
[1776953884581,37.36,77571.13,0.0,0.71232,0.00012,26.76769]
[1776953889622,37.36,77558.98,0.0,0.7109,0.00012,26.8257]
[1776953890623,37.36,77554.51,0.0,0.71038,0.00012,26.84688]
[1776953893644,37.36,77554.93,0.0,0.71043,0.00012,26.84482]
[1776953898689,37.36,77549.37,0.0,0.70979,0.00012,26.87091]
[1776953902709,37.36,77540.21,0.0,0.70872,0.00012,26.91391]
[1776953903716,37.36,77525.05,0.0,0.70695,0.00012,26.98482]
[1776953904722,37.36,77520.2,0.0,0.70638,0.00012,27.00728]
[1776953909759,37.35,77510.5,0.0,0.70526,0.00012,27.05159]
[1776953910764,37.35,77508.96,0.0,0.70508,0.00012,27.05854]
[1776953915806,37.35,77506.9,0.0,0.70488,0.00012,27.06395]
[1776953916808,37.34,77497.27,0.0,0.70374,0.00012,27.10821]
[1776953917813,37.34,77495.38,0.0,0.70353,0.00012,27.11668]
[1776953922850,37.34,77506.87,0.0,0.70491,0.00012,27.06244]
[1776953923859,37.34,77507.57,0.0,0.705,0.00012,27.05901]
[1776953928892,37.33,77505.17,0.0,0.70474,0.00012,27.06917]
[1776953933928,37.33,77506.28,0.0,0.70489,0.00012,27.06305]
[1776953938967,37.32,77500.41,0.0,0.70423,0.00012,27.08906]
[1776953940982,37.32,77490.43,0.0,0.70305,0.00012,27.13481]
[1776953941995,37.32,77488.96,0.0,0.70288,0.00012,27.14132]
[1776953944008,37.31,77481.21,0.0,0.70199,0.00012,27.17602]
[1776953945009,37.31,77490.63,0.0,0.70311,0.00012,27.13258]
[1776953948024,37.31,77496.05,0.0,0.70376,0.00012,27.10695]
[1776953952052,37.31,77504.03,0.0,0.70473,0.00012,27.06926]
[1776953957090,37.3,77509.55,0.0,0.7054,0.00012,27.04277]
[1776953962126,37.3,77509.97,0.0,0.70547,0.00012,27.03999]
[1776953965148,37.29,77516.44,0.0,0.70624,0.00012,27.00942]
[1776953970181,37.29,77519.98,0.0,0.70667,0.00012,26.99224]
[1776953972194,37.29,77506.18,0.0,0.70507,0.00012,27.05303]
[1776953973200,37.29,77500.84,0.0,0.70444,0.00012,27.0776]
[1776953975218,37.29,77496.67,0.0,0.70396,0.00012,27.09647]
[1776953978243,37.28,77490.99,0.0,0.7033,0.00012,27.12199]
[1776953981260,37.28,77496.51,0.0,0.70397,0.00012,27.09588]
[1776953986401,37.27,77495.47,0.0,0.70387,0.00012,27.09961]
[1776953992336,37.27,77496.54,0.0,0.70403,0.00012,27.09339]
[1776953997372,37.26,77495.99,0.0,0.70399,0.00012,27.09489]
[1776954002412,37.26,77488.69,0.0,0.70315,0.00012,27.12754]
[1776954003420,37.26,77484.68,0.0,0.70268,0.00012,27.14575]
[1776954005429,37.25,77490.06,0.0,0.70333,0.00012,27.12049]
[1776954006542,37.25,77495.31,0.0,0.70396,0.00012,27.09603]
[1776954012476,37.25,77494.59,0.0,0.7039,0.00012,27.09813]
[1776954017531,37.24,77496.97,0.0,0.70421,0.00012,27.08612]
[1776954018524,37.24,77506.17,0.0,0.7053,0.00012,27.04326]
[1776954019526,37.24,77515.21,0.0,0.70637,0.00012,27.00098]
[1776954020532,37.24,77518.21,0.0,0.70673,0.00012,26.98684]
[1776954025574,37.24,77518.53,0.0,0.70678,0.00012,26.98475]
[1776954029599,37.23,77525.43,0.0,0.7076,0.00012,26.95216]
[1776954034637,37.23,77533.35,0.0,0.70855,0.00012,26.91136]
[1776954036761,37.23,77538.34,0.0,0.70914,0.00012,26.88773]
[1776954040674,37.23,77532.21,0.0,0.70842,0.00012,26.91657]
[1776954044702,37.23,77525.58,0.0,0.70765,0.00012,26.94758]
[1776954046831,37.23,77518.64,0.0,0.70683,0.00012,26.97999]
[1776954049738,37.23,77524.94,0.0,0.70758,0.00012,26.95021]
[1776954054772,37.23,77520.08,0.0,0.70702,0.00012,26.97264]
[1776954058801,37.23,77525.58,0.0,0.70767,0.00012,26.94651]
[1776954062842,37.22,77534.78,0.0,0.70876,0.00012,26.90283]
[1776954065863,37.22,77528.19,0.0,0.70799,0.00012,26.93383]
[1776954066872,37.22,77527.36,0.0,0.70789,0.00012,26.93766]
[1776954071907,37.22,77527.62,0.0,0.70793,0.00012,26.93604]
[1776954073918,37.22,77520.4,0.0,0.70708,0.00012,26.96979]
[1776954075937,37.22,77522.54,0.0,0.70734,0.00012,26.95954]
[1776954079959,37.22,77524.79,0.0,0.70761,0.00012,26.94866]
[1776954083988,37.22,77548.47,0.0,0.7104,0.00012,26.83651]
[1776954084997,37.22,77555.86,0.0,0.71127,0.00012,26.8014]
[1776954089030,37.22,77575.54,0.0,0.71356,0.00012,26.70734]
[1776954090036,37.22,77596.39,0.0,0.71598,0.00012,26.60673]
[1776954091043,37.22,77601.54,0.0,0.71659,0.00012,26.57846]
[1776954096078,37.22,77598.74,0.0,0.71627,0.00012,26.59194]
[1776954099101,37.22,77581.86,0.0,0.71431,0.00012,26.6736]
[1776954100117,37.22,77557.02,0.0,0.71141,0.00012,26.79293]
[1776954101113,37.22,77548.57,0.0,0.71042,0.00012,26.83324]
[1776954102122,37.22,77543.96,0.0,0.70988,0.00012,26.85515]
[1776954107155,37.22,77537.96,0.0,0.70917,0.00012,26.88362]
[1776954108162,37.22,77532.18,0.0,0.70849,0.00012,26.91091]
[1776954112191,37.22,77539.25,0.0,0.70933,0.00012,26.87746]
[1776954114206,37.22,77540.36,0.0,0.70946,0.00012,26.87225]
[1776954119239,37.22,77544.75,0.0,0.70997,0.00012,26.85156]
[1776954124273,37.22,77543.71,0.0,0.70984,0.00012,26.85659]
[1776954129312,37.22,77546.33,0.0,0.71015,0.00012,26.84418]
[1776954134361,37.22,77549.09,0.0,0.71047,0.00012,26.83111]
[1776954136367,37.22,77540.46,0.0,0.70946,0.00012,26.87207]
[1776954137482,37.22,77531.89,0.0,0.70845,0.00012,26.91252]
[1776954140392,37.22,77537.34,0.0,0.7091,0.00012,26.8866]
[1776954142409,37.22,77539.55,0.0,0.70936,0.00012,26.87609]
[1776954147556,37.22,77535.12,0.0,0.70884,0.00012,26.89687]
[1776954153483,37.22,77535.32,0.0,0.70889,0.00012,26.8925]
[1776954158519,37.22,77538.35,0.0,0.70925,0.00012,26.878]
[1776954162548,37.22,77533.02,0.0,0.70863,0.00012,26.90307]
[1776954164560,37.21,77526.01,0.0,0.7078,0.00012,26.936]
[1776954165568,37.21,77518.26,0.0,0.70689,0.00012,26.9723]
[1776954166575,37.21,77518.67,0.0,0.70694,0.00012,26.97028]
[1776954171615,37.21,77518.6,0.0,0.70695,0.00012,26.97008]
[1776954172619,37.21,77528.14,0.0,0.70807,0.00012,26.92517]
[1776954173626,37.21,77537.85,0.0,0.70921,0.00012,26.8793]
[1776954174632,37.21,77539.02,0.0,0.70935,0.00012,26.87374]
[1776954179667,37.21,77536.03,0.0,0.709,0.00012,26.88781]
[1776954184703,37.21,77535.04,0.0,0.70889,0.00012,26.89232]
[1776954186716,37.21,77540.72,0.0,0.70956,0.00012,26.86542]
[1776954191751,37.21,77540.93,0.0,0.70958,0.00012,26.86437]
[1776954196787,37.21,77544.95,0.0,0.71006,0.00012,26.84532]
[1776954201821,37.21,77548.14,0.0,0.71043,0.00012,26.8302]
[1776954206858,37.21,77549.14,0.0,0.71055,0.00012,26.8255]
[1776954209884,37.21,77557.86,0.0,0.71157,0.00012,26.78398]
[1776954210908,37.21,77558.11,0.0,0.71159,0.00012,26.78289]
[1776954212906,37.21,77569.54,0.0,0.71294,0.00012,26.72512]
[1776954218049,37.21,77576.81,0.0,0.71377,0.00012,26.69076]
[1776954221969,37.22,77585.73,0.0,0.7148,0.00012,26.64832]
[1776954225997,37.22,77599.56,0.0,0.71639,0.00012,26.58175]
[1776954227004,37.22,77616.4,0.0,0.71834,0.00012,26.49954]
[1776954230026,37.22,77626.14,0.0,0.71946,0.00012,26.45185]
[1776954231031,37.22,77631.3,0.0,0.72006,0.00012,26.42653]
[1776954236074,37.22,77637.75,0.0,0.72079,0.00012,26.39518]
[1776954237079,37.22,77645.24,0.0,0.72165,0.00011,26.35791]
[1776954238189,37.22,77651.1,0.0,0.72233,0.00011,26.32864]
[1776954241108,37.22,77665.42,0.0,0.72398,0.00011,26.25692]
[1776954242131,37.22,77680.88,0.0,0.72574,0.00011,26.17925]
[1776954243130,37.22,77692.68,0.0,0.72708,0.00011,26.1197]
[1776954244138,37.22,77684.02,0.0,0.7261,0.00011,26.16349]
[1776954245144,37.22,77682.72,0.0,0.72595,0.00011,26.17006]
[1776954247163,37.22,77671.78,0.0,0.7247,0.00011,26.22506]
[1776954248260,37.22,77667.74,0.0,0.72424,0.00011,26.24522]
[1776954253209,37.22,77686.22,0.0,0.72635,0.00011,26.15215]
[1776954254219,37.22,77683.8,0.0,0.72608,0.00011,26.16446]
[1776954258332,37.22,77674.28,0.0,0.72499,0.00011,26.21251]
[1776954261263,37.22,77683.56,0.0,0.72604,0.00011,26.16593]
[1776954264286,37.22,77688.71,0.0,0.72662,0.00011,26.14019]
[1776954266306,37.22,77706.46,0.0,0.72863,0.00011,26.0505]
[1776954268324,37.22,77711.79,0.0,0.72923,0.00011,26.02377]
[1776954270334,37.23,77720.02,0.0,0.73015,0.00011,25.98223]
[1776954275371,37.23,77716.53,0.0,0.72975,0.00011,25.9979]
[1776954276376,37.23,77721.74,0.0,0.73034,0.00011,25.97148]
[1776954280422,37.23,77746.17,0.0,0.73307,0.00011,25.84657]
[1776954281416,37.23,77751.99,0.0,0.73372,0.00011,25.81688]
[1776954283425,37.24,77743.7,0.0,0.73278,0.00011,25.86003]
[1776954284433,37.24,77734.2,0.0,0.73171,0.00011,25.90923]
[1776954285445,37.24,77735.06,0.0,0.7318,0.00011,25.90508]
[1776954286447,37.24,77742.28,0.0,0.7326,0.00011,25.86821]
[1776954287458,37.24,77754.83,0.0,0.73401,0.00011,25.80345]
[1776954289472,37.24,77760.3,0.0,0.73462,0.00011,25.77526]
[1776954294517,37.24,77754.12,0.0,0.73392,0.00011,25.80769]
[1776954295525,37.24,77754.78,0.0,0.73399,0.00011,25.80431]
[1776954299552,37.24,77746.86,0.0,0.7331,0.00011,25.84536]
[1776954300588,37.24,77741.46,0.0,0.7325,0.00011,25.87319]
[1776954301568,37.24,77734.41,0.0,0.73169,0.00011,25.91004]
[1776954302575,37.25,77723.74,0.0,0.73048,0.00011,25.96496]
[1776954304589,37.25,77717.9,0.0,0.72982,0.00011,25.99515]
[1776954306601,37.25,77717.26,0.0,0.72974,0.00011,25.99869]
[1776954308616,37.25,77723.55,0.0,0.73044,0.00011,25.96684]
[1776954309625,37.25,77720.2,0.0,0.73006,0.00011,25.98413]
[1776954313655,37.25,77715.83,0.0,0.72956,0.00011,26.007]
[1776954314658,37.25,77721.24,0.0,0.73016,0.00011,25.97953]
[1776954316672,37.25,77727.3,0.0,0.73084,0.00011,25.94887]
[1776954320700,37.26,77736.51,0.0,0.73186,0.00011,25.90239]
[1776954321708,37.26,77738.37,0.0,0.73207,0.00011,25.89307]
[1776954322714,37.26,77745.41,0.0,0.73285,0.00011,25.85708]
[1776954323733,37.26,77746.82,0.0,0.73301,0.00011,25.8501]
[1776954324728,37.26,77753.48,0.0,0.73375,0.00011,25.81602]
[1776954325736,37.26,77758.57,0.0,0.73431,0.00011,25.79003]
[1776954327749,37.26,77767.97,0.0,0.73536,0.00011,25.74139]
[1776954332784,37.27,77761.01,0.0,0.73459,0.00011,25.77467]
[1776954333791,37.27,77752.51,0.0,0.73364,0.00011,25.81872]
[1776954334799,37.27,77750.74,0.0,0.73344,0.00011,25.82788]
[1776954339836,37.27,77750.99,0.0,0.73346,0.00011,25.82694]
[1776954344868,37.27,77754.48,0.0,0.73382,0.00011,25.81024]
[1776954349903,37.28,77755.7,0.0,0.73394,0.00011,25.8051]
[1776954350910,37.28,77749.52,0.0,0.73324,0.00011,25.83717]
[1776954352924,37.28,77745.63,0.0,0.73279,0.00011,25.85777]
[1776954354938,37.28,77739.23,0.0,0.73206,0.00011,25.8912]
[1776954356952,37.28,77747.14,0.0,0.73294,0.00011,25.851]
[1776954359040,37.29,77753.2,0.0,0.73361,0.00011,25.82032]
[1776954364001,37.29,77743.6,0.0,0.7325,0.00011,25.87132]
[1776954365013,37.29,77748.69,0.0,0.73307,0.00011,25.84538]
[1776954369036,37.3,77753.88,0.0,0.73362,0.00011,25.81978]
[1776954371050,37.3,77745.94,0.0,0.73272,0.00011,25.86132]
[1776954373064,37.3,77744.45,0.0,0.73254,0.00011,25.86951]
[1776954375078,37.3,77755.64,0.0,0.73379,0.00011,25.81242]
[1776954376085,37.3,77759.83,0.0,0.73425,0.00011,25.79081]
[1776954378099,37.3,77765.17,0.0,0.73485,0.00011,25.76331]
[1776954382138,37.31,77775.54,0.0,0.736,0.00011,25.7098]
[1776954384147,37.31,77764.64,0.0,0.73478,0.00011,25.76659]
[1776954385164,37.31,77757.0,0.0,0.73392,0.00011,25.80616]
[1776954386171,37.31,77758.37,0.0,0.73408,0.00011,25.79911]
[1776954388185,37.31,77763.47,0.0,0.73464,0.00011,25.77279]
[1776954390200,37.31,77765.67,0.0,0.73489,0.00011,25.76152]
[1776954392213,37.31,77771.47,0.0,0.73555,0.00011,25.7283]
[1776954397260,37.31,77761.64,0.0,0.73444,0.00011,25.77973]
[1776954401278,37.31,77767.91,0.0,0.73514,0.00011,25.74744]
[1776954402286,37.31,77781.96,0.0,0.73671,0.00011,25.67425]
[1776954403292,37.31,77789.26,0.0,0.73752,0.00011,25.63616]
[1776954404300,37.31,77790.19,0.0,0.73763,0.00011,25.63109]
[1776954409507,37.31,77789.75,0.0,0.7376,0.00011,25.63238]
[1776954412355,37.3,77800.13,0.0,0.73876,0.00011,25.57745]
[1776954413363,37.3,77799.79,0.0,0.73873,0.00011,25.57909]
[1776954415396,37.3,77806.46,0.0,0.73947,0.00011,25.54392]
[1776954416395,37.3,77824.96,0.0,0.74151,0.00011,25.44622]
[1776954417397,37.3,77831.0,0.0,0.74218,0.00011,25.4144]
[1776954419579,37.31,77839.88,0.0,0.74314,0.00011,25.36796]
[1776954420419,37.31,77839.16,0.0,0.74304,0.00011,25.37258]
[1776954424453,37.32,77827.67,0.0,0.74173,0.00011,25.43599]
[1776954425456,37.32,77832.97,0.0,0.74231,0.00011,25.40829]
[1776954430492,37.32,77829.48,0.0,0.7419,0.00011,25.42824]
[1776954433512,37.33,77836.88,0.0,0.7427,0.00011,25.38969]
[1776954436533,37.33,77846.58,0.0,0.74373,0.00011,25.33981]
[1776954440561,37.35,77859.35,0.0,0.74505,0.00011,25.27546]
[1776954445600,37.35,77858.88,0.0,0.74498,0.00011,25.27879]
[1776954446603,37.35,77864.61,0.0,0.74561,0.00011,25.24836]
[1776954449632,37.35,77873.58,0.0,0.74657,0.00011,25.20096]
[1776954452656,37.36,77881.26,0.0,0.74741,0.00011,25.1572]
[1776954453666,37.36,77888.79,0.0,0.74822,0.00011,25.11701]
[1776954455686,37.36,77896.42,0.0,0.74904,0.00011,25.0762]
[1776954456690,37.36,77933.92,0.0,0.75308,0.00011,24.87249]
[1776954457701,37.36,77934.63,0.0,0.75314,0.00011,24.86964]
[1776954458701,37.36,77920.37,0.0,0.7516,0.00011,24.94751]
[1776954459707,37.36,77907.08,0.0,0.75017,0.00011,25.01976]
[1776954460716,37.36,77902.61,0.0,0.74969,0.00011,25.04396]
[1776954465748,37.36,77904.18,0.0,0.74985,0.00011,25.03596]
[1776954466757,37.36,77916.41,0.0,0.75116,0.00011,24.96982]
[1776954467765,37.36,77928.73,0.0,0.75249,0.00011,24.9028]
[1776954472799,37.36,77928.12,0.0,0.75242,0.00011,24.90628]
[1776954473808,37.37,77913.89,0.0,0.75089,0.00011,24.98379]
[1776954474813,37.37,77905.83,0.0,0.75002,0.00011,25.0275]
[1776954477833,37.37,77911.66,0.0,0.75064,0.00011,24.99638]
[1776954478841,37.37,77925.17,0.0,0.75208,0.00011,24.92349]
[1776954480037,37.37,77933.22,0.0,0.75294,0.00011,24.87974]
[1776954482876,37.37,77913.29,0.0,0.75079,0.00011,24.9887]
[1776954483912,37.37,77902.29,0.0,0.74959,0.00011,25.04878]
[1776954485892,37.38,77898.57,0.0,0.74918,0.00011,25.06973]
[1776954486900,37.38,77906.15,0.0,0.74999,0.00011,25.02915]
[1776954487913,37.38,77902.72,0.0,0.74961,0.00011,25.04816]
[1776954488914,37.38,77891.31,0.0,0.74837,0.00011,25.11018]
[1776954490124,37.38,77851.34,0.0,0.74401,0.00011,25.32451]
[1776954491934,37.38,77835.57,0.0,0.74227,0.00011,25.4085]
[1776954492947,37.38,77825.84,0.0,0.7412,0.00011,25.45993]
[1776954493948,37.38,77831.05,0.0,0.74178,0.00011,25.43241]
[1776954495962,37.38,77836.7,0.0,0.7424,0.00011,25.40257]
[1776954497976,37.38,77843.54,0.0,0.74314,0.00011,25.36642]
[1776954498992,37.38,77838.05,0.0,0.74254,0.00011,25.39558]
[1776954504019,37.38,77832.19,0.0,0.74189,0.00011,25.42677]
[1776954505025,37.38,77830.33,0.0,0.74169,0.00011,25.43658]
[1776954506033,37.38,77821.25,0.0,0.74069,0.00011,25.48443]
[1776954507052,37.38,77812.23,0.0,0.7397,0.00011,25.53177]
[1776954508077,37.38,77799.35,0.0,0.73828,0.00011,25.5991]
[1776954509055,37.38,77794.14,0.0,0.73771,0.00011,25.62611]
[1776954510267,37.38,77779.46,0.0,0.73608,0.00011,25.70232]
[1776954511069,37.38,77779.74,0.0,0.73613,0.00011,25.69737]
[1776954513105,37.38,77771.66,0.0,0.73524,0.00011,25.7391]
[1776954514093,37.38,77770.07,0.0,0.73506,0.00011,25.74738]
[1776954516108,37.38,77777.23,0.0,0.73585,0.00011,25.71039]
[1776954521150,37.38,77775.32,0.0,0.73565,0.00011,25.71978]
[1776954523163,37.38,77768.3,0.0,0.73487,0.00011,25.75587]
[1776954527191,37.38,77777.68,0.0,0.73592,0.00011,25.70746]
[1776954528206,37.38,77784.74,0.0,0.7367,0.00011,25.67088]
[1776954529205,37.38,77787.54,0.0,0.73701,0.00011,25.65643]
[1776954534239,37.38,77787.69,0.0,0.73701,0.00011,25.65635]
[1776954537261,37.38,77780.49,0.0,0.7362,0.00011,25.69418]
[1776954540506,37.38,77865.26,0.0,0.74553,0.00011,25.24779]
[1776954542301,37.38,77855.59,0.0,0.74448,0.00011,25.29908]
[1776954543307,37.38,77853.23,0.0,0.74422,0.00011,25.3118]
[1776954548343,37.39,77852.14,0.0,0.74409,0.00011,25.31805]
[1776954552371,37.39,77858.32,0.0,0.74476,0.00011,25.28549]
[1776954557405,37.39,77850.59,0.0,0.74391,0.00011,25.32719]
[1776954559421,37.39,77847.96,0.0,0.74362,0.00011,25.34127]
[1776954560650,37.39,77853.88,0.0,0.74426,0.00011,25.30984]
[1776954565462,37.39,77847.48,0.0,0.74356,0.00011,25.3442]
[1776954567476,37.39,77839.75,0.0,0.74271,0.00011,25.38527]
[1776954572512,37.39,77835.66,0.0,0.74228,0.00011,25.40359]
[1776954574529,37.39,77829.48,0.0,0.7416,0.00011,25.43622]
[1776954576545,37.39,77826.3,0.0,0.74125,0.00011,25.4529]
[1776954578556,37.39,77820.34,0.0,0.7406,0.00011,25.48415]
[1776954579563,37.39,77814.88,0.0,0.74,0.00011,25.51277]
[1776954583601,37.39,77808.9,0.0,0.73935,0.00011,25.54363]
[1776954584600,37.39,77799.23,0.0,0.73829,0.00011,25.59389]
[1776954589633,37.38,77800.49,0.0,0.73844,0.00011,25.58645]
[1776954593666,37.38,77766.55,0.0,0.73468,0.00011,25.76225]
[1776954594671,37.38,77743.08,0.0,0.73205,0.00011,25.88339]
[1776954596684,37.38,77737.95,0.0,0.73147,0.00011,25.90987]
[1776954598699,37.38,77744.95,0.0,0.73225,0.00011,25.87439]
[1776954602726,37.39,77756.41,0.0,0.73352,0.00011,25.81616]
[1776954603739,37.39,77760.12,0.0,0.73393,0.00011,25.79733]
[1776954604748,37.39,77776.67,0.0,0.73577,0.00011,25.71178]
[1776954605749,37.39,77786.1,0.0,0.73682,0.00011,25.66282]
[1776954606757,37.39,77784.97,0.0,0.7367,0.00011,25.66843]
[1776954609776,37.38,77790.08,0.0,0.73728,0.00011,25.64107]
[1776954613817,37.38,77801.09,0.0,0.73852,0.00011,25.58267]
[1776954614830,37.38,77795.74,0.0,0.73794,0.00011,25.61025]
[1776954618855,37.38,77810.1,0.0,0.73953,0.00011,25.5347]
[1776954619875,37.38,77819.5,0.0,0.74057,0.00011,25.48511]
[1776954620869,37.38,77816.73,0.0,0.74027,0.00011,25.49946]
[1776954625930,37.37,77820.39,0.0,0.74068,0.00011,25.47993]
[1776954627920,37.37,77827.96,0.0,0.74152,0.00011,25.43994]
[1776954629933,37.37,77834.81,0.0,0.74227,0.00011,25.40376]
[1776954633963,37.37,77844.51,0.0,0.74335,0.00011,25.34913]
[1776954634969,37.38,77850.29,0.0,0.74398,0.00011,25.31852]
[1776954640024,37.38,77857.74,0.0,0.74478,0.00011,25.27945]
[1776954641275,37.38,77869.95,0.0,0.74611,0.00011,25.21442]
[1776954644035,37.38,77862.88,0.0,0.74533,0.00011,25.25285]
[1776954645042,37.38,77855.68,0.0,0.74454,0.00011,25.29139]
[1776954648062,37.38,77869.42,0.0,0.74603,0.00011,25.21849]
[1776954653102,37.39,77867.81,0.0,0.74584,0.00011,25.22809]
[1776954657130,37.39,77860.81,0.0,0.74506,0.00011,25.26592]
[1776954658136,37.39,77846.19,0.0,0.74346,0.00011,25.34391]
[1776954660150,37.39,77837.51,0.0,0.74251,0.00011,25.38996]
[1776954664179,37.39,77850.9,0.0,0.74397,0.00011,25.31904]
[1776954669217,37.39,77851.83,0.0,0.74407,0.00011,25.31458]
[1776954673244,37.39,77846.54,0.0,0.74348,0.00011,25.34293]
[1776954677274,37.39,77856.95,0.0,0.74462,0.00011,25.28785]
[1776954682308,37.39,77861.5,0.0,0.7451,0.00011,25.26421]
[1776954685329,37.4,77866.75,0.0,0.74566,0.00011,25.23665]
[1776954690365,37.4,77871.59,0.0,0.74617,0.00011,25.21174]
[1776954691635,37.4,77880.61,0.0,0.74717,0.00011,25.16032]
[1776954693386,37.4,77881.3,0.0,0.74723,0.00011,25.15713]
[1776954696407,37.41,77886.56,0.0,0.74779,0.00011,25.12975]
[1776954700434,37.41,77892.52,0.0,0.74841,0.00011,25.09899]
[1776954705469,37.42,77887.71,0.0,0.74786,0.00011,25.12639]
[1776954706477,37.42,77895.66,0.0,0.74871,0.00011,25.08382]
[1776954707488,37.42,77896.12,0.0,0.74876,0.00011,25.08172]
[1776954708495,37.42,77903.38,0.0,0.74953,0.00011,25.04295]
[1776954709518,37.42,77892.12,0.0,0.74831,0.00011,25.10407]
[1776954710517,37.42,77878.9,0.0,0.74688,0.00011,25.17505]
[1776954711777,37.42,77853.88,0.0,0.74414,0.00011,25.30922]
[1776954712527,37.42,77854.21,0.0,0.74417,0.00011,25.3076]
[1776954715550,37.42,77845.56,0.0,0.74322,0.00011,25.35378]
[1776954716557,37.43,77830.72,0.0,0.74159,0.00011,25.43245]
[1776954717562,37.43,77824.19,0.0,0.74087,0.00011,25.46684]
[1776954719578,37.42,77818.21,0.0,0.74021,0.00011,25.49819]
[1776954721864,37.42,77820.09,0.0,0.74042,0.00011,25.48816]
[1776954723606,37.42,77826.88,0.0,0.74117,0.00011,25.45233]
[1776954724611,37.42,77829.26,0.0,0.74144,0.00011,25.43978]
[1776954726626,37.42,77836.92,0.0,0.74228,0.00011,25.39939]
[1776954729646,37.42,77845.91,0.0,0.74326,0.00011,25.352]
[1776954730653,37.43,77840.2,0.0,0.74263,0.00011,25.38234]
[1776954734681,37.43,77854.05,0.0,0.74414,0.00011,25.30925]
[1776954735689,37.43,77863.92,0.0,0.74521,0.00011,25.25686]
[1776954736695,37.43,77865.41,0.0,0.74537,0.00011,25.24912]
[1776954742003,37.43,77889.01,0.0,0.74792,0.00011,25.12376]
[1776954742737,37.43,77889.01,0.0,0.74791,0.00011,25.12401]
[1776954743744,37.43,77887.96,0.0,0.74779,0.00011,25.12998]
[1776954745758,37.44,77880.22,0.0,0.74694,0.00011,25.17213]
[1776954750793,37.44,77881.19,0.0,0.74702,0.00011,25.16834]
[1776954752076,37.44,77875.16,0.0,0.74638,0.00011,25.19756]
[1776954756837,37.45,77881.15,0.0,0.747,0.00011,25.16669]
[1776954757843,37.45,77884.45,0.0,0.74736,0.00011,25.14926]
[1776954758849,37.45,77893.33,0.0,0.74831,0.00011,25.10186]
[1776954759856,37.45,77900.16,0.0,0.74905,0.00011,25.06543]
[1776954760863,37.45,77899.59,0.0,0.74898,0.00011,25.06887]
[1776954765899,37.46,77894.46,0.0,0.74839,0.00011,25.09826]
[1776954767912,37.46,77884.97,0.0,0.74735,0.00011,25.14985]
[1776954769931,37.46,77880.65,0.0,0.74687,0.00011,25.17353]
[1776954773955,37.46,77872.72,0.0,0.74599,0.00011,25.21686]
[1776954777982,37.47,77862.84,0.0,0.7449,0.00011,25.27032]
[1776954778994,37.47,77860.65,0.0,0.74466,0.00011,25.28211]
[1776954783018,37.47,77853.21,0.0,0.74384,0.00011,25.32208]
[1776954785042,37.47,77845.01,0.0,0.74294,0.00011,25.36567]
[1776954786045,37.47,77838.67,0.0,0.74224,0.00011,25.3992]
[1776954791080,37.47,77847.1,0.0,0.74317,0.00011,25.3547]
[1776954795110,37.47,77853.3,0.0,0.74384,0.00011,25.32198]
[1776954796115,37.47,77857.42,0.0,0.74429,0.00011,25.30019]
[1776954798130,37.47,77850.51,0.0,0.74353,0.00011,25.33702]
[1776954803165,37.47,77847.57,0.0,0.7432,0.00011,25.35295]
[1776954805179,37.47,77844.53,0.0,0.74287,0.00011,25.36909]
[1776954807192,37.47,77834.92,0.0,0.74182,0.00011,25.41985]
[1776954808201,37.47,77838.69,0.0,0.74223,0.00011,25.39994]
[1776954809207,37.47,77847.28,0.0,0.74317,0.00011,25.35454]
[1776954810219,37.47,77851.12,0.0,0.74359,0.00011,25.33424]
[1776954815255,37.47,77850.19,0.0,0.7435,0.00011,25.33614]
[1776954818270,37.47,77858.05,0.0,0.74435,0.00011,25.29465]
[1776954819276,37.48,77865.54,0.0,0.74517,0.00011,25.25493]
[1776954820292,37.48,77866.58,0.0,0.74528,0.00011,25.24954]
[1776954825319,37.48,77868.59,0.0,0.74548,0.00011,25.2398]
[1776954830354,37.48,77873.37,0.0,0.74598,0.00011,25.21511]
[1776954835389,37.49,77871.26,0.0,0.74574,0.00011,25.22729]
[1776954839418,37.49,77858.54,0.0,0.74434,0.00011,25.29554]
[1776954842708,37.49,77842.36,0.0,0.74257,0.00011,25.38139]
[1776954845461,37.49,77837.07,0.0,0.74199,0.00011,25.40928]
[1776954847474,37.49,77842.18,0.0,0.74255,0.00011,25.38227]
[1776954849488,37.49,77834.9,0.0,0.74175,0.00011,25.42064]
[1776954854525,37.49,77833.98,0.0,0.74166,0.00011,25.42531]
[1776954859562,37.49,77835.82,0.0,0.74186,0.00011,25.41539]
[1776954864602,37.49,77838.33,0.0,0.74214,0.00011,25.40202]
[1776954865606,37.49,77846.91,0.0,0.74308,0.00011,25.35669]
[1776954866614,37.49,77843.81,0.0,0.74274,0.00011,25.37311]
[1776954871651,37.49,77841.59,0.0,0.74251,0.00011,25.38157]
[1776954876683,37.49,77838.17,0.0,0.74214,0.00011,25.39968]
[1776954877690,37.49,77829.43,0.0,0.74118,0.00011,25.44572]
[1776954878699,37.49,77832.03,0.0,0.74147,0.00011,25.43201]
[1776954883734,37.49,77828.8,0.0,0.74111,0.00011,25.44885]
[1776954886752,37.49,77820.68,0.0,0.74022,0.00011,25.49135]
[1776954887760,37.48,77819.7,0.0,0.74012,0.00011,25.4964]
[1776954893061,37.48,77816.11,0.0,0.73973,0.00011,25.51463]
[1776954898836,37.48,77820.6,0.0,0.74024,0.00011,25.49044]
[1776954903875,37.48,77817.97,0.0,0.73996,0.00011,25.50376]
[1776954904881,37.48,77804.81,0.0,0.73851,0.00011,25.57247]
[1776954905886,37.48,77806.18,0.0,0.73867,0.00011,25.56516]
[1776954907900,37.48,77812.04,0.0,0.73932,0.00011,25.53425]
[1776954908907,37.48,77806.16,0.0,0.73867,0.00011,25.56483]
[1776954913942,37.47,77808.98,0.0,0.739,0.00011,25.54942]
[1776954915955,37.47,77815.98,0.0,0.73978,0.00011,25.51252]
[1776954916962,37.47,77823.24,0.0,0.74058,0.00011,25.47434]
[1776954917969,37.47,77823.41,0.0,0.7406,0.00011,25.47338]
[1776954923008,37.47,77817.48,0.0,0.73995,0.00011,25.50414]
[1776954925030,37.47,77809.44,0.0,0.73907,0.00011,25.54603]
[1776954926027,37.47,77794.3,0.0,0.7374,0.00011,25.6248]
[1776954927036,37.47,77791.34,0.0,0.73708,0.00011,25.63996]
[1776954930061,37.47,77796.89,0.0,0.7377,0.00011,25.61042]
[1776954934085,37.46,77809.89,0.0,0.73917,0.00011,25.53845]
[1776954935092,37.46,77814.04,0.0,0.73964,0.00011,25.51659]
[1776954936099,37.46,77822.49,0.0,0.74057,0.00011,25.47216]
[1776954937106,37.46,77821.2,0.0,0.74043,0.00011,25.47887]
[1776954938139,37.46,77833.21,0.0,0.74175,0.00011,25.41563]
[1776954939131,37.46,77837.53,0.0,0.74222,0.00011,25.39284]
[1776954943180,37.46,77845.78,0.0,0.74312,0.00011,25.34932]
[1776954945173,37.46,77841.66,0.0,0.74267,0.00011,25.37123]
[1776954948195,37.46,77839.14,0.0,0.74239,0.00011,25.38461]
[1776954952222,37.46,77847.5,0.0,0.74331,0.00011,25.34047]
[1776954954239,37.46,77850.95,0.0,0.74368,0.00011,25.32233]
[1776954959284,37.46,77854.53,0.0,0.74406,0.00011,25.30378]
[1776954961293,37.46,77862.43,0.0,0.74492,0.00011,25.26199]
[1776954963317,37.47,77882.02,0.0,0.74705,0.00011,25.15756]
[1776954964318,37.47,77895.12,0.0,0.74846,0.00011,25.08767]
[1776954965324,37.47,77895.7,0.0,0.74852,0.00011,25.08488]
[1776954966331,37.47,77903.59,0.0,0.74936,0.00011,25.04275]
[1776954967337,37.47,77903.3,0.0,0.74932,0.00011,25.0447]
[1776954970402,37.47,77890.68,0.0,0.74794,0.00011,25.11369]
[1776954971373,37.48,77888.68,0.0,0.74772,0.00011,25.12472]
[1776954972372,37.48,77865.72,0.0,0.74522,0.00011,25.24769]
[1776954973380,37.48,77868.64,0.0,0.74553,0.00011,25.23229]
[1776954975393,37.48,77874.6,0.0,0.74617,0.00011,25.20085]
[1776954980432,37.48,77881.46,0.0,0.7469,0.00011,25.16522]
[1776954981440,37.48,77889.0,0.0,0.74771,0.00011,25.12508]
[1776954982446,37.48,77890.43,0.0,0.74786,0.00011,25.1177]
[1776954986487,37.49,77899.0,0.0,0.74876,0.00011,25.07289]
[1776954986487,37.49,77899.0,0.0,0.74876,0.00011,25.07289]
[1776954987486,37.49,77911.14,0.0,0.75007,0.00011,25.00785]
[1776954988493,37.49,77923.0,0.0,0.75134,0.00011,24.94372]
[1776954989500,37.49,77916.31,0.0,0.75062,0.00011,24.97999]
[1776954990508,37.49,77910.49,0.0,0.75,0.00011,25.01145]
[1776954992525,37.49,77916.92,0.0,0.75071,0.00011,24.97336]
[1776954996558,37.49,77929.31,0.0,0.75204,0.00011,24.90632]
[1776954997563,37.49,77933.43,0.0,0.75248,0.00011,24.88404]
[1776954999578,37.49,77936.65,0.0,0.75282,0.00011,24.86679]
[1776955004615,37.49,77939.3,0.0,0.75308,0.00011,24.85314]
[1776955005621,37.49,77949.03,0.0,0.75412,0.00011,24.80028]
[1776955006628,37.49,77954.26,0.0,0.75468,0.00011,24.77147]
[1776955008643,37.49,77947.21,0.0,0.75394,0.00011,24.80952]
[1776955010665,37.49,77959.5,0.0,0.75525,0.00011,24.74224]
[1776955011672,37.49,77959.02,0.0,0.75521,0.00011,24.74451]
[1776955013936,37.49,77938.95,0.0,0.75306,0.00011,24.85415]
[1776955014684,37.49,77938.95,0.0,0.75306,0.00011,24.85434]
[1776955015696,37.49,77932.47,0.0,0.75236,0.00011,24.88972]
[1776955020727,37.49,77924.45,0.0,0.75149,0.00011,24.93404]
[1776955024013,37.5,77906.48,0.0,0.74955,0.00011,25.03138]
[1776955028782,37.5,77896.54,0.0,0.74847,0.00011,25.08525]
[1776955032813,37.5,77902.73,0.0,0.74912,0.00011,25.05275]
[1776955034084,37.5,77913.53,0.0,0.75028,0.00011,24.99473]
[1776955034826,37.5,77913.53,0.0,0.75028,0.00011,24.99477]
[1776955035833,37.5,77923.42,0.0,0.75134,0.00011,24.94139]
[1776955037848,37.5,77930.93,0.0,0.75215,0.00011,24.90091]
[1776955038856,37.5,77943.13,0.0,0.75345,0.00011,24.83479]
[1776955041875,37.5,77952.2,0.0,0.75442,0.00011,24.7851]
[1776955042892,37.5,77961.98,0.0,0.75546,0.00011,24.73147]
[1776955047918,37.5,77959.19,0.0,0.75518,0.00011,24.74597]
[1776955050940,37.5,77953.27,0.0,0.75455,0.00011,24.77815]
[1776955051947,37.5,77946.88,0.0,0.75389,0.00011,24.80978]
[1776955052955,37.5,77957.79,0.0,0.75505,0.00011,24.75034]
[1776955054226,37.5,77950.95,0.0,0.75432,0.00011,24.78786]
[1776955055973,37.5,77956.35,0.0,0.75489,0.00011,24.75873]
[1776955058996,37.5,77948.05,0.0,0.75399,0.00011,24.80478]
[1776955063023,37.51,77955.68,0.0,0.75479,0.00011,24.76403]
[1776955064296,37.51,77941.64,0.0,0.75328,0.00011,24.84083]
[1776955065066,37.51,77941.64,0.0,0.75328,0.00011,24.841]
[1776955067062,37.51,77932.18,0.0,0.75226,0.00011,24.89267]
[1776955068069,37.51,77924.17,0.0,0.7514,0.00011,24.9362]
[1776955069075,37.51,77930.95,0.0,0.75213,0.00011,24.89955]
[1776955070082,37.51,77947.95,0.0,0.75395,0.00011,24.80687]
[1776955074368,37.51,77953.9,0.0,0.75459,0.00011,24.77409]
[1776955080151,37.51,77958.66,0.0,0.75506,0.00011,24.74985]
[1776955082165,37.52,77972.17,0.0,0.75649,0.00011,24.67647]
[1776955083173,37.52,77972.12,0.0,0.75648,0.00011,24.67714]
[1776955084443,37.52,77977.58,0.0,0.75705,0.00011,24.64754]
[1776955090222,37.53,77974.55,0.0,0.75668,0.00011,24.66664]
[1776955095257,37.53,77973.57,0.0,0.75658,0.00011,24.67208]
[1776955097270,37.53,77965.92,0.0,0.75577,0.00011,24.71383]
[1776955099284,37.53,77962.81,0.0,0.75543,0.00011,24.73109]
[1776955101299,37.53,77954.11,0.0,0.7545,0.00011,24.77884]
[1776955104583,37.53,77946.38,0.0,0.75368,0.00011,24.82115]
[1776955107343,37.53,77922.55,0.0,0.75112,0.00011,24.95098]
[1776955108350,37.53,77916.65,0.0,0.75048,0.00011,24.98319]
[1776955109355,37.53,77904.66,0.0,0.74918,0.00011,25.04809]
[1776955110371,37.53,77901.4,0.0,0.74882,0.00011,25.06601]
[1776955111379,37.53,77892.58,0.0,0.74788,0.00011,25.11037]
[1776955112378,37.54,77881.92,0.0,0.74672,0.00011,25.1677]
[1776955113383,37.54,77873.35,0.0,0.74579,0.00011,25.21365]
[1776955114391,37.54,77873.88,0.0,0.74584,0.00011,25.21103]
[1776955119431,37.54,77871.66,0.0,0.74558,0.00011,25.22385]
[1776955121450,37.54,77867.62,0.0,0.74513,0.00011,25.24567]
[1776955125472,37.54,77859.32,0.0,0.74422,0.00011,25.29031]
[1776955126489,37.54,77846.21,0.0,0.74279,0.00011,25.35972]
[1776955127486,37.54,77843.71,0.0,0.74251,0.00011,25.37292]
[1776955128493,37.54,77837.32,0.0,0.74181,0.00011,25.40658]
[1776955129501,37.54,77829.25,0.0,0.74093,0.00011,25.44894]
[1776955130507,37.54,77833.25,0.0,0.74137,0.00011,25.42787]
[1776955134536,37.54,77836.79,0.0,0.74176,0.00011,25.40909]
[1776955139571,37.54,77838.79,0.0,0.74198,0.00011,25.39838]
[1776955142670,37.54,77810.17,0.0,0.73884,0.00011,25.54814]
[1776955143600,37.54,77801.82,0.0,0.73792,0.00011,25.5914]
[1776955144620,37.54,77803.77,0.0,0.73815,0.00011,25.58103]
[1776955148634,37.54,77811.58,0.0,0.73902,0.00011,25.53944]
[1776955153672,37.53,77816.24,0.0,0.73956,0.00011,25.51408]
[1776955154678,37.53,77815.97,0.0,0.73953,0.00011,25.51531]
[1776955159715,37.53,77794.37,0.0,0.73716,0.00011,25.62692]
[1776955160721,37.53,77794.03,0.0,0.73713,0.00011,25.62874]
[1776955162736,37.53,77800.15,0.0,0.7378,0.00011,25.59709]
[1776955166763,37.53,77802.28,0.0,0.73806,0.00011,25.58504]
[1776955171798,37.52,77816.82,0.0,0.7397,0.00011,25.50472]
[1776955172806,37.52,77818.61,0.0,0.7399,0.00011,25.49521]
[1776955175192,37.52,77839.08,0.0,0.74215,0.00011,25.3874]
[1776955178864,37.52,77845.16,0.0,0.74282,0.00011,25.3553]
[1776955179858,37.52,77860.61,0.0,0.7445,0.00011,25.27366]
[1776955180865,37.52,77866.07,0.0,0.74509,0.00011,25.2448]
[1776955185897,37.52,77868.82,0.0,0.74538,0.00011,25.23089]
[1776955187918,37.52,77878.3,0.0,0.7464,0.00011,25.18072]
[1776955192947,37.53,77877.93,0.0,0.74635,0.00011,25.18357]
[1776955195344,37.53,77845.8,0.0,0.74284,0.00011,25.35425]
[1776955196974,37.53,77837.16,0.0,0.7419,0.00011,25.39996]
[1776955197984,37.53,77832.85,0.0,0.74142,0.00011,25.42258]
[1776955203017,37.53,77838.7,0.0,0.74207,0.00011,25.39144]
[1776955207044,37.53,77828.62,0.0,0.74097,0.00011,25.44427]
[1776955208051,37.53,77836.55,0.0,0.74184,0.00011,25.40248]
[1776955209058,37.53,77842.05,0.0,0.74245,0.00011,25.37345]
[1776955211072,37.53,77842.08,0.0,0.74245,0.00011,25.37325]
[1776955212081,37.53,77853.05,0.0,0.74365,0.00011,25.31528]
[1776955213086,37.53,77855.78,0.0,0.74395,0.00011,25.30087]
[1776955215483,37.53,77842.85,0.0,0.74253,0.00011,25.36934]
[1776955218121,37.53,77840.97,0.0,0.74233,0.00011,25.37922]
[1776955223156,37.53,77839.28,0.0,0.74214,0.00011,25.38799]
[1776955225557,37.53,77827.95,0.0,0.7409,0.00011,25.44745]
[1776955228191,37.53,77824.34,0.0,0.74051,0.00011,25.46619]
[1776955231213,37.52,77811.56,0.0,0.73913,0.00011,25.52939]
[1776955232219,37.52,77811.87,0.0,0.73917,0.00011,25.52761]
[1776955235632,37.52,77824.16,0.0,0.74053,0.00011,25.46274]
[1776955238261,37.52,77817.15,0.0,0.73976,0.00011,25.49925]
[1776955239268,37.52,77806.95,0.0,0.73864,0.00011,25.55239]
[1776955240275,37.52,77804.04,0.0,0.73832,0.00011,25.56738]
[1776955245701,37.51,77821.36,0.0,0.74026,0.00011,25.47573]
[1776955247325,37.51,77821.06,0.0,0.74023,0.00011,25.4771]
[1776955252360,37.51,77822.41,0.0,0.74038,0.00011,25.46955]
[1776955253371,37.51,77817.23,0.0,0.73982,0.00011,25.4966]
[1776955255771,37.51,77808.59,0.0,0.73887,0.00011,25.54152]
[1776955257395,37.51,77815.58,0.0,0.73965,0.00011,25.50471]
[1776955259409,37.51,77818.44,0.0,0.73996,0.00011,25.4895]
[1776955264443,37.51,77820.91,0.0,0.74025,0.00011,25.476]
[1776955269479,37.5,77818.65,0.0,0.74001,0.00011,25.48733]
[1776955274514,37.5,77818.29,0.0,0.73998,0.00011,25.48859]
[1776955279551,37.5,77819.7,0.0,0.74015,0.00011,25.48059]
[1776955283583,37.5,77825.11,0.0,0.74075,0.00011,25.45177]
[1776955288620,37.5,77827.22,0.0,0.74099,0.00011,25.4403]
[1776955290633,37.5,77837.55,0.0,0.74213,0.00011,25.38579]
[1776955291638,37.5,77845.92,0.0,0.74306,0.00011,25.33828]
[1776955292646,37.5,77840.01,0.0,0.74242,0.00011,25.36953]
[1776955293653,37.5,77825.39,0.0,0.74081,0.00011,25.44649]
[1776955294660,37.5,77821.63,0.0,0.7404,0.00011,25.46615]
[1776955296673,37.5,77827.25,0.0,0.74102,0.00011,25.43648]
[1776955298688,37.5,77836.34,0.0,0.74202,0.00011,25.38852]
[1776955299697,37.5,77836.79,0.0,0.74207,0.00011,25.38614]
[1776955301711,37.5,77830.34,0.0,0.74136,0.00011,25.42008]
[1776955302717,37.49,77826.15,0.0,0.7409,0.00011,25.44206]
[1776955304732,37.49,77822.88,0.0,0.74055,0.00011,25.45908]
[1776955309766,37.49,77825.83,0.0,0.74088,0.00011,25.44315]
[1776955311780,37.49,77830.45,0.0,0.74139,0.00011,25.41874]
[1776955315812,37.49,77821.89,0.0,0.74045,0.00011,25.46354]
[1776955316814,37.49,77818.93,0.0,0.74013,0.00011,25.47897]
[1776955320853,37.49,77796.94,0.0,0.73771,0.00011,25.59335]
[1776955321854,37.49,77788.73,0.0,0.7368,0.00011,25.636]
[1776955322858,37.49,77789.08,0.0,0.73684,0.00011,25.63413]
[1776955327897,37.48,77792.55,0.0,0.73725,0.00011,25.61482]
[1776955332960,37.48,77795.17,0.0,0.73756,0.00011,25.60028]
[1776955334944,37.48,77802.56,0.0,0.73839,0.00011,25.56117]
[1776955337966,37.48,77792.84,0.0,0.73732,0.00011,25.61153]
[1776955343002,37.48,77794.17,0.0,0.73745,0.00011,25.60548]
[1776955345018,37.48,77779.66,0.0,0.73584,0.00011,25.68094]
[1776955350055,37.48,77781.33,0.0,0.73601,0.00011,25.67278]
[1776955353077,37.48,77797.41,0.0,0.73782,0.00011,25.58586]
[1776955354085,37.48,77806.87,0.0,0.73886,0.00011,25.53638]
[1776955359121,37.48,77795.12,0.0,0.73757,0.00011,25.59754]
[1776955362144,37.48,77802.23,0.0,0.73834,0.00011,25.56113]
[1776955363154,37.49,77809.4,0.0,0.73913,0.00011,25.52397]
[1776955365172,37.49,77815.75,0.0,0.73983,0.00011,25.49092]
[1776955369197,37.48,77830.56,0.0,0.74146,0.00011,25.41285]
[1776955372218,37.48,77824.14,0.0,0.74076,0.00011,25.44648]
[1776955377252,37.48,77826.37,0.0,0.74101,0.00011,25.43451]
[1776955382290,37.48,77828.8,0.0,0.74128,0.00011,25.42154]
[1776955383298,37.48,77819.45,0.0,0.74025,0.00011,25.47056]
[1776955385310,37.48,77826.9,0.0,0.74107,0.00011,25.43129]
[1776955390345,37.48,77818.96,0.0,0.74021,0.00011,25.47265]
[1776955394372,37.48,77824.02,0.0,0.74077,0.00011,25.44569]
[1776955399420,37.48,77826.61,0.0,0.74107,0.00011,25.43166]
[1776955400419,37.48,77839.58,0.0,0.74249,0.00011,25.36334]
[1776955404447,37.48,77846.94,0.0,0.74329,0.00011,25.32461]
[1776955409483,37.48,77850.61,0.0,0.74368,0.00011,25.30558]
[1776955414516,37.48,77851.66,0.0,0.74381,0.00011,25.29709]
[1776955416946,37.48,77862.89,0.0,0.74503,0.00011,25.2376]
[1776955418545,37.48,77870.5,0.0,0.74586,0.00011,25.1973]
[1776955419553,37.48,77870.69,0.0,0.74587,0.00011,25.19647]
[1776955421567,37.48,77861.82,0.0,0.7449,0.00011,25.24409]
[1776955422573,37.49,77862.37,0.0,0.74496,0.00011,25.24129]
[1776955427016,37.49,77870.71,0.0,0.74585,0.00011,25.19756]
[1776955432645,37.49,77876.3,0.0,0.74644,0.00011,25.16855]
[1776955437678,37.49,77874.3,0.0,0.74621,0.00011,25.18004]
[1776955442713,37.5,77885.32,0.0,0.74739,0.00011,25.12183]
[1776955443720,37.5,77892.97,0.0,0.74822,0.00011,25.081]
[1776955444726,37.5,77892.2,0.0,0.74813,0.00011,25.08537]
[1776955445734,37.5,77897.81,0.0,0.74873,0.00011,25.05546]
[1776955447748,37.5,77896.99,0.0,0.74863,0.00011,25.06041]
[1776955449761,37.5,77884.98,0.0,0.74732,0.00011,25.12534]
[1776955450774,37.5,77881.63,0.0,0.74696,0.00011,25.14346]
[1776955453792,37.5,77888.84,0.0,0.74773,0.00011,25.10541]
[1776955454810,37.51,77892.17,0.0,0.74808,0.00011,25.08779]
[1776955456814,37.51,77899.74,0.0,0.74889,0.00011,25.04767]
[1776955460841,37.51,77907.36,0.0,0.7497,0.00011,25.00763]
[1776955461848,37.51,77904.45,0.0,0.74938,0.00011,25.02358]
[1776955466882,37.52,77901.54,0.0,0.74904,0.00011,25.04055]
[1776955471920,37.52,77897.79,0.0,0.74862,0.00011,25.05887]
[1776955475948,37.52,77907.79,0.0,0.74969,0.00011,25.00588]
[1776955476956,37.53,77907.29,0.0,0.74962,0.00011,25.00922]
[1776955478970,37.53,77902.17,0.0,0.74906,0.00011,25.03738]
[1776955481989,37.53,77906.01,0.0,0.74945,0.00011,25.01775]
[1776955487024,37.54,77905.86,0.0,0.74941,0.00011,25.02013]
[1776955492059,37.54,77901.91,0.0,0.74895,0.00011,25.04307]
[1776955495082,37.55,77888.86,0.0,0.74752,0.00011,25.11395]
[1776955500115,37.55,77885.45,0.0,0.74713,0.00011,25.13331]
[1776955504145,37.55,77890.75,0.0,0.74769,0.00011,25.10593]
[1776955506159,37.56,77901.05,0.0,0.74879,0.00011,25.05131]
[1776955507164,37.56,77907.71,0.0,0.7495,0.00011,25.01587]
[1776955509180,37.56,77914.73,0.0,0.75024,0.00011,24.97884]
[1776955511194,37.56,77921.72,0.0,0.75099,0.00011,24.94125]
[1776955516242,37.56,77925.98,0.0,0.75144,0.00011,24.91862]
[1776955517658,37.56,77918.13,0.0,0.75059,0.00011,24.9611]
[1776955518251,37.56,77918.13,0.0,0.75059,0.00011,24.96114]
[1776955523381,37.57,77915.38,0.0,0.75028,0.00011,24.97716]
[1776955525394,37.57,77904.06,0.0,0.74904,0.00011,25.03871]
[1776955529423,37.57,77910.78,0.0,0.74975,0.00011,25.00382]
[1776955530430,37.57,77921.71,0.0,0.75092,0.00011,24.94508]
[1776955531436,37.57,77933.57,0.0,0.7522,0.00011,24.87771]
[1776955533450,37.58,77945.69,0.0,0.75349,0.00011,24.81223]
[1776955538485,37.58,77943.25,0.0,0.75322,0.00011,24.82638]
[1776955543522,37.58,77946.06,0.0,0.7535,0.00011,24.81212]
[1776955545540,37.58,77954.53,0.0,0.75439,0.00011,24.76649]
[1776955546542,37.58,77963.41,0.0,0.75533,0.00011,24.71836]
[1776955549563,37.59,77957.44,0.0,0.75468,0.00011,24.75178]
[1776955551576,37.59,77950.11,0.0,0.75389,0.00011,24.79218]
[1776955552583,37.59,77944.71,0.0,0.75331,0.00011,24.82171]
[1776955554598,37.59,77958.08,0.0,0.75473,0.00011,24.74942]
[1776955559631,37.6,77959.44,0.0,0.75485,0.00011,24.74328]
[1776955564667,37.6,77961.81,0.0,0.75508,0.00011,24.73172]
[1776955569703,37.6,77961.43,0.0,0.75501,0.00011,24.73513]
[1776955574737,37.61,77973.09,0.0,0.75622,0.00011,24.67274]
[1776955575744,37.61,77973.28,0.0,0.75625,0.00011,24.67155]
[1776955580779,37.61,77975.34,0.0,0.75648,0.00011,24.65959]
[1776955586822,37.6,77976.02,0.0,0.75656,0.00011,24.65506]
[1776955591857,37.6,77977.1,0.0,0.75671,0.00011,24.64514]
[1776955593873,37.6,77971.57,0.0,0.75612,0.00011,24.67553]
[1776955595885,37.6,77963.57,0.0,0.75527,0.00011,24.71963]
[1776955600920,37.6,77970.82,0.0,0.75603,0.00011,24.68014]
[1776955605955,37.6,77970.64,0.0,0.75602,0.00011,24.68081]
[1776955607969,37.6,77975.7,0.0,0.75656,0.00011,24.65281]
[1776955613004,37.6,77973.88,0.0,0.75637,0.00011,24.66261]
[1776955617034,37.6,77982.74,0.0,0.75731,0.00011,24.61425]
[1776955618044,37.6,77977.38,0.0,0.75674,0.00011,24.64355]
[1776955620069,37.6,77957.9,0.0,0.75467,0.00011,24.75002]
[1776955621071,37.6,77956.78,0.0,0.75455,0.00011,24.75617]
[1776955626100,37.6,77954.6,0.0,0.75432,0.00011,24.76835]
[1776955628108,37.6,77948.97,0.0,0.75372,0.00011,24.799]
[1776955630123,37.6,77955.13,0.0,0.75437,0.00011,24.76555]
[1776955635161,37.6,77962.18,0.0,0.75512,0.00011,24.72711]
[1776955637173,37.6,77948.2,0.0,0.75363,0.00011,24.80349]
[1776955642207,37.61,77950.4,0.0,0.75384,0.00011,24.79255]
[1776955645228,37.61,77945.06,0.0,0.75326,0.00011,24.82212]
[1776955646235,37.61,77924.55,0.0,0.75107,0.00011,24.93315]
[1776955651269,37.61,77927.56,0.0,0.75141,0.00011,24.91383]
[1776955652276,37.61,77932.86,0.0,0.75197,0.00011,24.88529]
[1776955657313,37.61,77935.48,0.0,0.75224,0.00011,24.87172]
[1776955662350,37.61,77930.09,0.0,0.75165,0.00011,24.90149]
[1776955667382,37.62,77930.33,0.0,0.75167,0.00011,24.90076]
[1776955668715,37.62,77926.46,0.0,0.75125,0.00011,24.92169]
[1776955669401,37.62,77926.46,0.0,0.75125,0.00011,24.92177]
[1776955670404,37.62,77933.89,0.0,0.75204,0.00011,24.88176]
[1776955673425,37.62,77925.31,0.0,0.75112,0.00011,24.92838]
[1776955678784,37.62,77922.57,0.0,0.75082,0.00011,24.94354]
[1776955680473,37.62,77921.58,0.0,0.75071,0.00011,24.94897]
[1776955681481,37.62,77927.41,0.0,0.75134,0.00011,24.9176]
[1776955683494,37.62,77919.69,0.0,0.75051,0.00011,24.95931]
[1776955687522,37.62,77913.89,0.0,0.74988,0.00011,24.9906]
[1776955690543,37.62,77920.37,0.0,0.75058,0.00011,24.95575]
[1776955691571,37.62,77910.8,0.0,0.74955,0.00011,25.00727]
[1776955692557,37.62,77901.93,0.0,0.74859,0.00011,25.05483]
[1776955694573,37.62,77907.19,0.0,0.74916,0.00011,25.0267]
[1776955695578,37.62,77912.42,0.0,0.74972,0.00011,24.9987]
[1776955696586,37.62,77918.83,0.0,0.75041,0.00011,24.96433]
[1776955701620,37.62,77920.66,0.0,0.75059,0.00011,24.95505]
[1776955702637,37.62,77932.15,0.0,0.75182,0.00011,24.89317]
[1776955703641,37.63,77946.05,0.0,0.7533,0.00011,24.81809]
[1776955704644,37.63,77951.53,0.0,0.75388,0.00011,24.78854]
[1776955709697,37.63,77955.49,0.0,0.75428,0.00011,24.76815]
[1776955711696,37.63,77965.79,0.0,0.75539,0.00011,24.70925]
[1776955714713,37.63,77960.19,0.0,0.75478,0.00011,24.74041]
[1776955715721,37.63,77952.47,0.0,0.75396,0.00011,24.7825]
[1776955717737,37.63,77957.97,0.0,0.75454,0.00011,24.75284]
[1776955720756,37.64,77942.95,0.0,0.75293,0.00011,24.83467]
[1776955721763,37.64,77948.34,0.0,0.75351,0.00011,24.80552]
[1776955722770,37.64,77956.37,0.0,0.75436,0.00011,24.76201]
[1776955725790,37.64,77962.47,0.0,0.755,0.00011,24.72929]
[1776955729141,37.64,77950.15,0.0,0.75368,0.00011,24.79673]
[1776955735861,37.64,77955.29,0.0,0.75421,0.00011,24.76965]
[1776955739212,37.64,77941.44,0.0,0.75273,0.00011,24.84521]
[1776955740930,37.64,77942.87,0.0,0.75288,0.00011,24.83764]
[1776955741919,37.64,77931.55,0.0,0.75167,0.00011,24.89893]
[1776955742919,37.65,77919.09,0.0,0.75033,0.00011,24.96619]
[1776955743996,37.65,77925.4,0.0,0.751,0.00011,24.93227]
[1776955745939,37.65,77925.76,0.0,0.75104,0.00011,24.93052]
[1776955749285,37.65,77932.67,0.0,0.75177,0.00011,24.89363]
[1776955755011,37.65,77933.02,0.0,0.7518,0.00011,24.89226]
[1776955760046,37.65,77928.25,0.0,0.75128,0.00011,24.91848]
[1776955761050,37.65,77915.9,0.0,0.74995,0.00011,24.98502]
[1776955762060,37.65,77916.16,0.0,0.74998,0.00011,24.98362]
[1776955767096,37.65,77919.96,0.0,0.75039,0.00011,24.96323]
[1776955771123,37.65,77913.69,0.0,0.74973,0.00011,24.99363]
[1776955773137,37.65,77907.95,0.0,0.74912,0.00011,25.02435]
[1776955778171,37.65,77903.14,0.0,0.7486,0.00011,25.05025]
[1776955783209,37.65,77898.29,0.0,0.74807,0.00011,25.07657]
[1776955787238,37.66,77892.46,0.0,0.74741,0.00011,25.10899]
[1776955789252,37.66,77889.02,0.0,0.74703,0.00011,25.12791]
[1776955794286,37.67,77893.78,0.0,0.74752,0.00011,25.10404]
[1776955797308,37.67,77874.67,0.0,0.74543,0.00011,25.20653]
[1776955798314,37.67,77868.2,0.0,0.74473,0.00011,25.24097]
[1776955799322,37.67,77862.92,0.0,0.74415,0.00011,25.26903]
[1776955800331,37.67,77855.23,0.0,0.74331,0.00011,25.3097]
[1776955801336,37.67,77854.76,0.0,0.74326,0.00011,25.31225]
[1776955803350,37.67,77845.34,0.0,0.74223,0.00011,25.3619]
[1776955804362,37.67,77848.94,0.0,0.74262,0.00011,25.34301]
[1776955806375,37.67,77860.56,0.0,0.74389,0.00011,25.28189]
[1776955807382,37.67,77861.38,0.0,0.74397,0.00011,25.27765]
[1776955812417,37.67,77864.86,0.0,0.74434,0.00011,25.25979]
[1776955814433,37.67,77854.3,0.0,0.74319,0.00011,25.31557]
[1776955819468,37.67,77860.66,0.0,0.74388,0.00011,25.2822]
[1776955824502,37.67,77858.95,0.0,0.74369,0.00011,25.29139]
[1776955828530,37.68,77867.76,0.0,0.74465,0.00011,25.24502]
[1776955831551,37.68,77860.59,0.0,0.74388,0.00011,25.27976]
[1776955835579,37.68,77868.93,0.0,0.74478,0.00011,25.236]
[1776955836585,37.68,77874.55,0.0,0.74539,0.00011,25.20639]
[1776955839948,37.68,77882.3,0.0,0.74622,0.00011,25.1657]
[1776955841621,37.68,77885.59,0.0,0.74657,0.00011,25.14847]
[1776955846658,37.68,77886.83,0.0,0.74669,0.00011,25.14256]
[1776955851694,37.68,77885.14,0.0,0.7465,0.00011,25.1522]
[1776955854712,37.69,77895.55,0.0,0.74761,0.00011,25.0973]
[1776955856726,37.69,77904.13,0.0,0.74853,0.00011,25.05196]
[1776955861772,37.69,77907.61,0.0,0.7489,0.00011,25.03365]
[1776955862768,37.69,77916.85,0.0,0.74989,0.00011,24.98411]
[1776955867807,37.69,77905.82,0.0,0.7487,0.00011,25.04328]
[1776955872846,37.69,77906.5,0.0,0.74875,0.00011,25.041]
[1776955875866,37.7,77901.26,0.0,0.74817,0.00011,25.06981]
[1776955880912,37.7,77905.05,0.0,0.74855,0.00011,25.05091]
[1776955883927,37.7,77910.63,0.0,0.74914,0.00011,25.02163]
[1776955887955,37.7,77920.92,0.0,0.75025,0.00011,24.96613]
[1776955888966,37.7,77926.06,0.0,0.7508,0.00011,24.93844]
[1776955894035,37.7,77928.01,0.0,0.75104,0.00011,24.92447]
[1776955896013,37.7,77935.13,0.0,0.75179,0.00011,24.88626]
[1776955901048,37.7,77937.66,0.0,0.75206,0.00011,24.87306]
[1776955906083,37.71,77938.24,0.0,0.75211,0.00011,24.87032]
[1776955908097,37.71,77943.5,0.0,0.75267,0.00011,24.84208]
[1776955909105,37.71,77950.56,0.0,0.75342,0.00011,24.80399]
[1776955911118,37.71,77950.37,0.0,0.75339,0.00011,24.8053]
[1776955914139,37.71,77934.76,0.0,0.75172,0.00011,24.89]
[1776955915150,37.71,77917.27,0.0,0.74985,0.00011,24.98406]
[1776955916152,37.71,77912.46,0.0,0.74933,0.00011,25.01013]
[1776955921188,37.71,77911.0,0.0,0.74914,0.00011,25.01935]
[1776955923202,37.72,77904.55,0.0,0.74844,0.00011,25.05437]
[1776955925217,37.72,77912.5,0.0,0.74928,0.00011,25.01236]
[1776955927230,37.72,77923.86,0.0,0.7505,0.00011,24.95169]
[1776955928237,37.72,77924.82,0.0,0.7506,0.00011,24.94651]
[1776955932265,37.72,77936.67,0.0,0.75187,0.00011,24.88269]
[1776955933272,37.72,77941.72,0.0,0.75241,0.00011,24.85551]
[1776955935290,37.72,77948.59,0.0,0.75314,0.00011,24.81859]
[1776955936309,37.72,77953.68,0.0,0.75367,0.00011,24.79117]
[1776955937308,37.72,77965.4,0.0,0.75492,0.00011,24.72727]
[1776955938314,37.72,77969.44,0.0,0.75536,0.00011,24.70506]
[1776955943351,37.71,77970.87,0.0,0.75553,0.00011,24.69616]
[1776955945363,37.71,77977.41,0.0,0.75623,0.00011,24.66016]
[1776955950400,37.71,77977.13,0.0,0.75621,0.00011,24.66091]
[1776955951406,37.71,77989.15,0.0,0.7575,0.00011,24.59171]
[1776955952412,37.71,77989.13,0.0,0.7575,0.00011,24.59174]
[1776955957448,37.71,77991.82,0.0,0.75779,0.00011,24.57662]
[1776955959461,37.71,77985.55,0.0,0.75713,0.00011,24.61078]
[1776955961476,37.71,77984.98,0.0,0.75708,0.00011,24.61365]
[1776955966510,37.71,77986.76,0.0,0.75728,0.00011,24.60321]
[1776955971568,37.7,77989.5,0.0,0.75758,0.00011,24.58759]
[1776955972555,37.7,78002.61,0.0,0.75896,0.00011,24.51555]
[1776955973560,37.7,78012.18,0.0,0.75997,0.0001,24.46286]
[1776955974567,37.7,78013.16,0.0,0.76007,0.0001,24.45748]
[1776955979608,37.7,78005.12,0.0,0.75922,0.0001,24.50179]
[1776955981628,37.7,78001.2,0.0,0.75881,0.00011,24.52325]
[1776955984648,37.7,77996.05,0.0,0.75828,0.00011,24.55133]
[1776955989687,37.7,78007.22,0.0,0.75946,0.0001,24.4895]
[1776955990691,37.7,78015.13,0.0,0.76029,0.0001,24.44593]
[1776955991698,37.7,78019.33,0.0,0.76073,0.0001,24.42281]
[1776955996738,37.7,78025.08,0.0,0.76132,0.0001,24.39147]
[1776955997753,37.7,78062.56,0.0,0.76521,0.0001,24.18338]
[1776955998750,37.7,78048.83,0.0,0.76378,0.0001,24.26024]
[1776955999760,37.7,78054.21,0.0,0.76434,0.0001,24.23057]
[1776956001778,37.71,78026.57,0.0,0.76145,0.0001,24.38471]
[1776956003785,37.71,78019.74,0.0,0.76073,0.0001,24.42254]
[1776956005798,37.71,78031.91,0.0,0.762,0.0001,24.35547]
[1776956006806,37.71,78033.65,0.0,0.76218,0.0001,24.34599]
[1776956010835,37.71,78024.43,0.0,0.7612,0.0001,24.39768]
[1776956011845,37.71,78020.76,0.0,0.76084,0.0001,24.4147]
[1776956013851,37.71,78016.93,0.0,0.76043,0.0001,24.43601]
[1776956014862,37.71,78011.02,0.0,0.75981,0.0001,24.46865]
[1776956016876,37.71,78010.71,0.0,0.75978,0.0001,24.47042]
[1776956018889,37.71,78019.82,0.0,0.76073,0.0001,24.42026]
[1776956019897,37.71,78012.78,0.0,0.75999,0.0001,24.45916]
[1776956021235,37.71,78020.63,0.0,0.76082,0.0001,24.41591]
[1776956022917,37.71,78017.82,0.0,0.76052,0.0001,24.43152]
[1776956027951,37.71,78023.65,0.0,0.76112,0.0001,24.39965]
[1776956032988,37.72,78018.61,0.0,0.76059,0.0001,24.4279]
[1776956035004,37.72,78024.78,0.0,0.76123,0.0001,24.39396]
[1776956039032,37.72,78034.05,0.0,0.76219,0.0001,24.34309]
[1776956040040,37.72,78041.37,0.0,0.76295,0.0001,24.30266]
[1776956041374,37.72,78051.4,0.0,0.76399,0.0001,24.24737]
[1776956043061,37.72,78060.02,0.0,0.76487,0.0001,24.19995]
[1776956044069,37.72,78065.38,0.0,0.76542,0.0001,24.17005]
[1776956045080,37.72,78051.41,0.0,0.76397,0.0001,24.24824]
[1776956046082,37.72,78044.68,0.0,0.76327,0.0001,24.2859]
[1776956047092,37.72,78036.19,0.0,0.76238,0.0001,24.3332]
[1776956048099,37.72,78033.62,0.0,0.76211,0.0001,24.34759]
[1776956049109,37.72,78025.13,0.0,0.76122,0.0001,24.39469]
[1776956050110,37.72,78009.47,0.0,0.75958,0.0001,24.48111]
[1776956051450,37.72,77992.36,0.0,0.75778,0.00011,24.57498]
[1776956053131,37.72,77992.09,0.0,0.75776,0.00011,24.57624]
[1776956055146,37.72,77998.06,0.0,0.75839,0.00011,24.54343]
[1776956057159,37.72,78000.47,0.0,0.75864,0.00011,24.53009]
[1776956058168,37.72,78006.26,0.0,0.75925,0.0001,24.4982]
[1776956061520,37.72,78010.09,0.0,0.75966,0.0001,24.47713]
[1776956063203,37.72,78007.33,0.0,0.75937,0.0001,24.49229]
[1776956068243,37.72,78006.97,0.0,0.75933,0.0001,24.49406]
[1776956071590,37.72,78020.0,0.0,0.76072,0.0001,24.41888]
[1776956074280,37.72,78026.03,0.0,0.76135,0.0001,24.38567]
[1776956075286,37.72,78034.14,0.0,0.76219,0.0001,24.34086]
[1776956077303,37.72,78038.95,0.0,0.76269,0.0001,24.31441]
[1776956080339,37.72,78042.15,0.0,0.76301,0.0001,24.29733]
[1776956081662,37.72,78062.65,0.0,0.76514,0.0001,24.1833]
[1776956082344,37.73,78062.65,0.0,0.76513,0.0001,24.1838]
[1776956087383,37.73,78053.43,0.0,0.76416,0.0001,24.23567]
[1776956088390,37.73,78054.59,0.0,0.76429,0.0001,24.22908]
[1776956091734,37.73,78061.37,0.0,0.765,0.0001,24.19081]
[1776956095439,37.73,78068.62,0.0,0.76575,0.0001,24.15013]
[1776956098460,37.73,78062.28,0.0,0.7651,0.0001,24.18541]
[1776956099467,37.72,78047.75,0.0,0.76359,0.0001,24.26607]
[1776956104502,37.72,78045.92,0.0,0.76342,0.0001,24.27558]
[1776956108531,37.72,78055.27,0.0,0.7644,0.0001,24.22291]
[1776956109537,37.72,78055.82,0.0,0.76446,0.0001,24.21974]
[1776956113564,37.72,78061.79,0.0,0.76508,0.0001,24.1861]
[1776956114572,37.72,78056.26,0.0,0.76451,0.0001,24.21683]
[1776956119618,37.72,78052.79,0.0,0.76416,0.0001,24.2357]
[1776956121946,37.72,78064.17,0.0,0.76533,0.0001,24.17263]
[1776956123647,37.72,78069.51,0.0,0.76587,0.0001,24.14334]
[1776956127674,37.72,78076.94,0.0,0.76662,0.0001,24.10275]
[1776956128680,37.72,78091.55,0.0,0.76812,0.0001,24.0211]
[1776956130695,37.72,78093.37,0.0,0.76831,0.0001,24.01095]
[1776956135730,37.72,78086.51,0.0,0.76762,0.0001,24.04623]
[1776956136741,37.73,78068.56,0.0,0.76576,0.0001,24.14723]
[1776956137744,37.73,78061.27,0.0,0.765,0.0001,24.18824]
[1776956138751,37.73,78062.84,0.0,0.76516,0.0001,24.17977]
[1776956140765,37.73,78074.3,0.0,0.76633,0.0001,24.11639]
[1776956141772,37.73,78080.69,0.0,0.76698,0.0001,24.081]
[1776956142778,37.73,78080.44,0.0,0.76695,0.0001,24.08282]
[1776956143786,37.73,78075.14,0.0,0.7664,0.0001,24.1129]
[1776956147814,37.74,78088.92,0.0,0.7678,0.0001,24.03684]
[1776956148821,37.74,78091.45,0.0,0.76805,0.0001,24.02268]
[1776956153855,37.74,78090.76,0.0,0.76798,0.0001,24.02682]
[1776956155870,37.74,78084.21,0.0,0.7673,0.0001,24.06366]
[1776956157884,37.74,78081.75,0.0,0.76705,0.0001,24.07745]
[1776956158894,37.74,78087.58,0.0,0.76765,0.0001,24.04477]
[1776956160905,37.74,78093.04,0.0,0.76821,0.0001,24.01425]
[1776956164937,37.74,78080.66,0.0,0.76693,0.0001,24.08394]
[1776956165941,37.74,78071.38,0.0,0.76598,0.0001,24.13584]
[1776956166946,37.74,78077.38,0.0,0.7666,0.0001,24.10225]
[1776956169970,37.74,78092.01,0.0,0.7681,0.0001,24.0202]
[1776956170975,37.74,78095.37,0.0,0.76844,0.0001,24.00139]
[1776956171981,37.74,78101.0,0.0,0.76902,0.0001,23.96982]
[1776956177017,37.74,78105.32,0.0,0.76945,0.0001,23.9461]
[1776956181046,37.74,78100.16,0.0,0.76892,0.0001,23.97562]
[1776956186084,37.74,78105.9,0.0,0.76949,0.0001,23.94386]
[1776956188096,37.75,78117.03,0.0,0.77063,0.0001,23.88138]
[1776956189104,37.75,78119.18,0.0,0.77084,0.0001,23.86945]
[1776956192442,37.75,78106.06,0.0,0.76951,0.0001,23.94071]
[1776956194140,37.75,78101.2,0.0,0.76901,0.0001,23.96842]
[1776956195166,37.75,78120.21,0.0,0.77095,0.0001,23.86126]
[1776956196172,37.75,78156.96,0.0,0.77467,0.0001,23.65293]
[1776956197171,37.75,78155.54,0.0,0.77452,0.0001,23.66179]
[1776956198175,37.75,78141.94,0.0,0.77314,0.0001,23.7391]
[1776956199182,37.75,78135.84,0.0,0.77251,0.0001,23.77423]
[1776956200191,37.75,78129.22,0.0,0.77184,0.0001,23.81203]
[1776956202516,37.76,78118.44,0.0,0.77073,0.0001,23.8733]
[1776956204217,37.76,78115.81,0.0,0.77046,0.0001,23.88815]
[1776956205224,37.76,78106.67,0.0,0.76953,0.0001,23.93967]
[1776956206230,37.76,78097.43,0.0,0.76858,0.0001,23.99187]
[1776956208246,37.76,78092.24,0.0,0.76805,0.0001,24.02113]
[1776956213282,37.76,78097.25,0.0,0.76855,0.0001,23.99337]
[1776956215368,37.76,78109.03,0.0,0.76976,0.0001,23.9272]
[1776956216312,37.76,78148.36,0.0,0.77375,0.0001,23.70484]
[1776956217324,37.76,78168.85,0.0,0.77581,0.0001,23.58858]
[1776956218326,37.76,78164.61,0.0,0.77538,0.0001,23.6131]
[1776956222678,37.76,78149.45,0.0,0.77384,0.0001,23.70016]
[1776956223362,37.76,78149.45,0.0,0.77384,0.0001,23.70028]
[1776956224368,37.76,78157.0,0.0,0.7746,0.0001,23.65743]
[1776956225378,37.76,78160.6,0.0,0.77496,0.0001,23.63708]
[1776956226397,37.76,78168.04,0.0,0.7757,0.0001,23.59483]
[1776956227390,37.77,78179.17,0.0,0.77681,0.0001,23.53177]
[1776956228398,37.77,78171.79,0.0,0.77607,0.0001,23.57394]
[1776956229404,37.77,78168.03,0.0,0.77569,0.0001,23.59564]
[1776956231418,37.77,78175.67,0.0,0.77645,0.0001,23.55247]
[1776956232748,37.77,78174.98,0.0,0.77638,0.0001,23.55669]
[1776956235449,37.77,78167.91,0.0,0.77565,0.0001,23.59789]
[1776956236457,37.77,78164.59,0.0,0.77531,0.0001,23.61713]
[1776956237463,37.77,78156.77,0.0,0.77452,0.0001,23.66195]
[1776956238467,37.77,78154.72,0.0,0.77431,0.0001,23.67385]
[1776956243503,37.78,78154.74,0.0,0.77429,0.0001,23.67483]
[1776956247533,37.78,78145.29,0.0,0.77331,0.0001,23.73011]
[1776956248540,37.78,78138.85,0.0,0.77266,0.0001,23.76662]
[1776956250554,37.78,78126.15,0.0,0.77136,0.0001,23.83908]
[1776956251563,37.78,78124.16,0.0,0.77117,0.0001,23.84715]
[1776956252891,37.79,78136.4,0.0,0.77241,0.0001,23.77847]
[1776956255590,37.79,78143.78,0.0,0.77314,0.0001,23.73733]
[1776956257602,37.79,78149.51,0.0,0.77371,0.0001,23.70558]
[1776956260624,37.79,78132.29,0.0,0.77194,0.0001,23.80436]
[1776956261632,37.79,78137.79,0.0,0.7725,0.0001,23.77354]
[1776956262961,37.81,78140.04,0.0,0.77266,0.0001,23.76458]
[1776956265702,37.82,78161.69,0.0,0.77479,0.0001,23.64523]
[1776956266738,37.82,78172.98,0.0,0.77592,0.0001,23.58096]
[1776956267686,37.83,78162.56,0.0,0.77482,0.0001,23.64378]
[1776956268749,37.83,78154.1,0.0,0.77397,0.0001,23.69183]
[1776956269710,37.83,78164.53,0.0,0.775,0.0001,23.63351]
[1776956273049,37.85,78179.24,0.0,0.77636,0.0001,23.55654]
[1776956274745,37.87,78181.98,0.0,0.77653,0.0001,23.54738]
[1776956279782,37.88,78187.25,0.0,0.77701,0.0001,23.51989]
[1776956283119,37.88,78199.26,0.0,0.77819,0.0001,23.45296]
[1776956288845,37.91,78195.4,0.0,0.77765,0.0001,23.48432]
[1776956291864,37.93,78186.15,0.0,0.7766,0.0001,23.54422]
[1776956295892,37.96,78174.96,0.0,0.77531,0.0001,23.61824]
[1776956298913,37.96,78168.79,0.0,0.77467,0.0001,23.65445]
[1776956299919,37.96,78161.1,0.0,0.77389,0.0001,23.69831]
[1776956304954,37.98,78151.99,0.0,0.7729,0.0001,23.754]
[1776956308983,37.99,78142.42,0.0,0.77184,0.0001,23.81374]
[1776956314020,38.0,78143.54,0.0,0.77195,0.0001,23.80519]
[1776956319054,38.0,78142.86,0.0,0.77186,0.0001,23.81019]
[1776956324089,38.01,78142.7,0.0,0.77183,0.0001,23.8123]
[1776956326103,38.01,78157.97,0.0,0.77336,0.0001,23.72682]
[1776956328117,38.01,78164.81,0.0,0.77403,0.0001,23.68886]
[1776956333151,38.01,78167.76,0.0,0.7743,0.0001,23.67372]
[1776956336175,38.02,78173.05,0.0,0.77482,0.0001,23.64485]
[1776956337180,38.02,78180.79,0.0,0.77559,0.0001,23.60104]
[1776956338187,38.02,78187.5,0.0,0.77625,0.0001,23.56388]
[1776956341208,38.02,78197.08,0.0,0.77718,0.0001,23.51057]
[1776956346245,38.03,78187.78,0.0,0.77622,0.0001,23.56546]
[1776956350271,38.03,78175.28,0.0,0.77494,0.0001,23.63815]
[1776956351279,38.04,78168.19,0.0,0.77422,0.0001,23.67856]
[1776956356314,38.04,78169.33,0.0,0.77431,0.0001,23.67395]
[1776956361349,38.05,78168.13,0.0,0.77416,0.0001,23.68257]
[1776956366383,38.05,78158.92,0.0,0.7732,0.0001,23.73631]
[1776956369406,38.05,78169.21,0.0,0.77422,0.0001,23.67932]
[1776956370410,38.06,78183.44,0.0,0.77563,0.0001,23.59939]
[1776956372426,38.06,78189.77,0.0,0.77627,0.0001,23.56114]
[1776956373758,38.06,78176.0,0.0,0.77488,0.0001,23.6395]
[1776956375446,38.06,78167.98,0.0,0.77407,0.0001,23.68554]
[1776956378481,38.07,78162.14,0.0,0.77346,0.0001,23.71946]
[1776956380484,38.07,78172.36,0.0,0.77448,0.0001,23.66258]
[1776956382500,38.07,78182.94,0.0,0.77552,0.0001,23.60367]
[1776956385520,38.07,78174.83,0.0,0.77469,0.0001,23.65075]
[1776956390558,38.08,78168.17,0.0,0.77399,0.0001,23.69019]
[1776956391564,38.08,78162.35,0.0,0.7734,0.0001,23.72327]
[1776956393902,38.08,78169.9,0.0,0.77414,0.0001,23.68181]
[1776956395592,38.08,78175.96,0.0,0.77474,0.0001,23.64799]
[1776956397605,38.09,78169.98,0.0,0.77413,0.0001,23.6825]
[1776956402662,38.09,78170.67,0.0,0.77417,0.0001,23.68051]
[1776956406707,38.1,78155.49,0.0,0.77262,0.0001,23.76733]
[1776956407701,38.1,78160.66,0.0,0.77313,0.0001,23.73854]
[1776956408705,38.1,78166.03,0.0,0.77367,0.0001,23.70862]
[1776956412735,38.1,78160.98,0.0,0.77314,0.0001,23.73829]
[1776956417769,38.11,78161.85,0.0,0.7732,0.0001,23.73479]
[1776956422811,38.11,78166.21,0.0,0.77362,0.0001,23.71159]
[1776956424146,38.11,78160.52,0.0,0.77304,0.0001,23.74388]
[1776956427840,38.11,78157.13,0.0,0.77268,0.0001,23.76397]
[1776956432877,38.12,78167.32,0.0,0.77371,0.0001,23.70435]
[1776956434217,38.12,78177.64,0.0,0.77474,0.0001,23.64651]
[1776956434892,38.12,78177.64,0.0,0.77473,0.0001,23.64686]
[1776956438921,38.12,78186.56,0.0,0.7756,0.0001,23.59798]
[1776956444288,38.13,78183.88,0.0,0.77529,0.0001,23.61552]
[1776956447989,38.13,78174.75,0.0,0.77436,0.0001,23.66815]
[1776956448993,38.14,78166.56,0.0,0.77353,0.0001,23.71455]
[1776956449999,38.14,78167.16,0.0,0.77359,0.0001,23.71144]
[1776956455073,38.14,78171.93,0.0,0.77404,0.0001,23.68607]
[1776956458062,38.14,78165.28,0.0,0.77336,0.0001,23.72436]
[1776956459069,38.14,78156.89,0.0,0.77251,0.0001,23.7717]
[1776956460088,38.15,78154.89,0.0,0.77231,0.0001,23.78312]
[1776956465112,38.15,78151.21,0.0,0.77193,0.0001,23.80458]
[1776956467129,38.15,78145.27,0.0,0.77132,0.0001,23.83806]
[1776956468132,38.15,78138.59,0.0,0.77065,0.0001,23.87548]
[1776956470150,38.15,78133.24,0.0,0.77011,0.0001,23.90543]
[1776956471166,38.15,78121.32,0.0,0.7689,0.0001,23.97185]
[1776956472160,38.15,78118.23,0.0,0.76859,0.0001,23.98899]
[1776956476188,38.15,78124.95,0.0,0.76924,0.0001,23.95293]
[1776956481227,38.15,78116.37,0.0,0.76838,0.0001,24.00056]
[1776956483239,38.15,78110.39,0.0,0.76777,0.0001,24.03363]
[1776956487269,38.15,78098.17,0.0,0.76653,0.0001,24.10102]
[1776956488276,38.15,78091.65,0.0,0.76587,0.0001,24.13699]
[1776956491306,38.15,78099.14,0.0,0.76666,0.0001,24.09186]
[1776956493317,38.15,78110.32,0.0,0.7678,0.0001,24.02972]
[1776956497372,38.15,78101.42,0.0,0.7669,0.0001,24.07884]
[1776956499370,38.15,78094.16,0.0,0.76616,0.0001,24.11885]
[1776956503396,38.15,78087.49,0.0,0.76548,0.0001,24.1553]
[1776956504406,38.15,78105.3,0.0,0.7673,0.0001,24.05683]
[1776956506422,38.15,78118.47,0.0,0.76864,0.0001,23.98374]
[1776956511454,38.15,78117.43,0.0,0.76854,0.0001,23.98939]
[1776956516493,38.15,78117.95,0.0,0.76859,0.0001,23.9863]
[1776956518505,38.15,78111.61,0.0,0.76795,0.0001,24.02151]
[1776956521525,38.15,78104.69,0.0,0.76724,0.0001,24.0599]
[1776956526560,38.15,78108.05,0.0,0.76759,0.0001,24.04089]
[1776956527565,38.15,78121.77,0.0,0.76899,0.0001,23.96471]
[1776956531593,38.15,78128.68,0.0,0.76968,0.0001,23.92632]
[1776956534924,38.15,78120.77,0.0,0.76888,0.0001,23.9704]
[1776956540656,38.15,78117.22,0.0,0.76852,0.0001,23.99012]
[1776956541664,38.15,78111.69,0.0,0.76796,0.0001,24.02078]
[1776956546699,38.14,78109.44,0.0,0.76774,0.0001,24.03293]
[1776956547707,38.14,78101.39,0.0,0.76692,0.0001,24.07742]
[1776956549721,38.14,78096.04,0.0,0.76638,0.0001,24.10686]
[1776956551733,38.14,78090.92,0.0,0.76588,0.0001,24.13165]
[1776956553748,38.14,78083.79,0.0,0.76515,0.0001,24.17081]
[1776956555067,38.14,78076.48,0.0,0.76441,0.0001,24.21093]
[1776956560797,38.14,78080.54,0.0,0.76484,0.0001,24.18772]
[1776956561806,38.14,78098.64,0.0,0.76669,0.0001,24.08777]
[1776956562812,38.14,78091.76,0.0,0.76599,0.0001,24.12576]
[1776956565138,38.14,78085.38,0.0,0.76534,0.0001,24.16084]
[1776956567848,38.14,78096.38,0.0,0.76646,0.0001,24.09983]
[1776956568856,38.14,78096.79,0.0,0.76651,0.0001,24.09755]
[1776956570877,38.14,78090.95,0.0,0.76591,0.0001,24.12979]
[1776956571878,38.14,78085.84,0.0,0.76538,0.0001,24.1582]
[1776956573893,38.14,78082.19,0.0,0.76501,0.0001,24.17865]
[1776956576916,38.14,78095.66,0.0,0.76637,0.0001,24.10477]
[1776956577920,38.14,78096.94,0.0,0.7665,0.0001,24.09793]
[1776956581950,38.14,78103.94,0.0,0.7672,0.0001,24.05983]
[1776956585278,38.14,78108.32,0.0,0.76765,0.0001,24.03537]
[1776956588998,38.14,78099.41,0.0,0.76674,0.0001,24.08523]
[1776956594036,38.15,78109.92,0.0,0.76779,0.0001,24.02793]
[1776956597060,38.15,78100.06,0.0,0.76678,0.0001,24.08278]
[1776956598070,38.15,78093.52,0.0,0.76611,0.0001,24.1192]
[1776956599073,38.15,78087.5,0.0,0.76549,0.0001,24.15264]
[1776956604109,38.16,78086.15,0.0,0.76533,0.0001,24.16168]
[1776956609144,38.16,78085.95,0.0,0.76528,0.0001,24.16437]
[1776956610150,38.16,78074.99,0.0,0.76415,0.0001,24.22501]
[1776956611162,38.16,78075.97,0.0,0.76426,0.0001,24.21648]
[1776956612166,38.16,78085.87,0.0,0.76527,0.0001,24.16222]
[1776956613172,38.16,78088.21,0.0,0.76551,0.0001,24.14962]
[1776956614180,38.16,78099.11,0.0,0.76662,0.0001,24.08968]
[1776956615489,38.17,78101.55,0.0,0.76686,0.0001,24.0765]
[1776956617200,38.17,78107.09,0.0,0.76742,0.0001,24.04606]
[1776956622239,38.17,78091.28,0.0,0.76579,0.0001,24.13478]
[1776956623244,38.17,78082.31,0.0,0.76486,0.0001,24.18456]
[1776956624251,38.17,78077.77,0.0,0.76439,0.0001,24.20982]
[1776956627271,38.17,78072.94,0.0,0.76388,0.0001,24.23707]
[1776956629286,38.18,78063.44,0.0,0.7629,0.0001,24.28957]
[1776956633313,38.18,78056.65,0.0,0.76219,0.0001,24.32729]
[1776956634321,38.18,78050.21,0.0,0.76153,0.0001,24.36258]
[1776956639391,38.18,78053.43,0.0,0.76185,0.0001,24.34539]
[1776956641389,38.18,78047.94,0.0,0.76128,0.0001,24.37555]
[1776956643386,38.18,78045.05,0.0,0.76098,0.0001,24.39146]
[1776956645400,38.18,78055.87,0.0,0.7621,0.0001,24.33247]
[1776956647415,38.18,78055.49,0.0,0.76205,0.0001,24.33478]
[1776956648420,38.18,78049.47,0.0,0.76143,0.0001,24.36776]
[1776956650437,38.18,78050.82,0.0,0.76157,0.0001,24.36053]
[1776956655472,38.18,78048.04,0.0,0.76127,0.0001,24.37605]
[1776956659499,38.18,78041.67,0.0,0.76061,0.0001,24.411]
[1776956663532,38.18,78050.93,0.0,0.76157,0.0001,24.36061]
[1776956666549,38.19,78041.27,0.0,0.76056,0.0001,24.41347]
[1776956667553,38.19,78039.56,0.0,0.76039,0.0001,24.42279]
[1776956671581,38.18,78033.46,0.0,0.75978,0.0001,24.45251]
[1776956673596,38.18,78025.84,0.0,0.75899,0.0001,24.49377]
[1776956674603,38.18,78024.47,0.0,0.75885,0.0001,24.5011]
[1776956679638,38.18,78017.55,0.0,0.75814,0.0001,24.53799]
[1776956680645,38.18,78004.2,0.0,0.75675,0.0001,24.60996]
[1776956681652,38.18,77999.81,0.0,0.7563,0.0001,24.63338]
[1776956683666,38.18,77993.19,0.0,0.75561,0.0001,24.66848]
[1776956685989,38.18,77998.23,0.0,0.75616,0.0001,24.64053]
[1776956691725,38.17,77998.57,0.0,0.75622,0.0001,24.63738]
[1776956696758,38.17,77996.35,0.0,0.75601,0.0001,24.64798]
[1776956700789,38.16,78006.77,0.0,0.75712,0.0001,24.59066]
[1776956706137,38.16,78013.02,0.0,0.7578,0.0001,24.55549]
[1776956711865,38.15,78009.94,0.0,0.7575,0.0001,24.57087]
[1776956716208,38.15,78017.47,0.0,0.7583,0.0001,24.52923]
[1776956719921,38.15,78019.93,0.0,0.75857,0.0001,24.5152]
[1776956724955,38.15,78019.69,0.0,0.75856,0.0001,24.5157]
[1776956727977,38.15,78033.51,0.0,0.76,0.0001,24.4403]
[1776956728984,38.14,78036.59,0.0,0.76032,0.0001,24.42339]
[1776956733027,38.14,78051.77,0.0,0.76191,0.0001,24.33704]
[1776956734019,38.14,78061.9,0.0,0.76295,0.0001,24.28157]
[1776956735027,38.14,78054.0,0.0,0.76214,0.0001,24.32495]
[1776956736348,38.14,78054.96,0.0,0.76224,0.0001,24.31975]
[1776956740064,38.15,78058.8,0.0,0.76263,0.0001,24.299]
[1776956745100,38.15,78053.91,0.0,0.76211,0.0001,24.32629]
[1776956750131,38.15,78054.35,0.0,0.76215,0.0001,24.32432]
[1776956755168,38.15,78053.15,0.0,0.76202,0.0001,24.33139]
[1776956760203,38.15,78056.7,0.0,0.76237,0.0001,24.31253]
[1776956764229,38.15,78045.48,0.0,0.76121,0.0001,24.37441]
[1776956765236,38.15,78047.54,0.0,0.76142,0.0001,24.36323]
[1776956770270,38.16,78047.4,0.0,0.7614,0.0001,24.36434]
[1776956775314,38.16,78046.26,0.0,0.76127,0.0001,24.3709]
[1776956778334,38.16,78040.83,0.0,0.76071,0.0001,24.40062]
[1776956783369,38.16,78038.12,0.0,0.76043,0.0001,24.41542]
[1776956786721,38.16,78013.77,0.0,0.7579,0.0001,24.54758]
[1776956787396,38.16,78013.77,0.0,0.7579,0.0001,24.5475]
[1776956788404,38.16,78012.77,0.0,0.7578,0.0001,24.55276]
[1776956791426,38.15,78018.37,0.0,0.75841,0.0001,24.51861]
[1776956793440,38.15,78022.71,0.0,0.75887,0.0001,24.49486]
[1776956798475,38.15,78024.59,0.0,0.75907,0.0001,24.4841]
[1776956801497,38.15,78017.83,0.0,0.75838,0.0001,24.52049]
[1776956806529,38.15,78018.62,0.0,0.75847,0.0001,24.51553]
[1776956811566,38.15,78018.84,0.0,0.75851,0.0001,24.51361]
[1776956813579,38.15,78010.77,0.0,0.75767,0.0001,24.55703]
[1776956814592,38.14,78009.76,0.0,0.75757,0.0001,24.5623]
[1776956819621,38.14,78006.39,0.0,0.75723,0.0001,24.57962]
[1776956822643,38.14,77993.81,0.0,0.75593,0.0001,24.64688]
[1776956823653,38.14,77994.03,0.0,0.75596,0.0001,24.64542]
[1776956828688,38.13,77996.25,0.0,0.75622,0.0001,24.63209]
[1776956830699,38.13,78001.55,0.0,0.75678,0.0001,24.60295]
[1776956832713,38.13,78005.48,0.0,0.7572,0.0001,24.58124]
[1776956838756,38.13,78006.41,0.0,0.75732,0.0001,24.57478]
[1776956841777,38.12,78012.26,0.0,0.75795,0.0001,24.5424]
[1776956842783,38.12,78017.42,0.0,0.75849,0.0001,24.51421]
[1776956844800,38.12,78026.03,0.0,0.75939,0.0001,24.46697]
[1776956846819,38.12,78034.05,0.0,0.76023,0.0001,24.4232]
[1776956849839,38.12,78036.36,0.0,0.76047,0.0001,24.4104]
[1776956852871,38.12,78030.92,0.0,0.75993,0.0001,24.43647]
[1776956853878,38.12,78020.14,0.0,0.75881,0.0001,24.495]
[1776956854886,38.12,78019.35,0.0,0.75873,0.0001,24.49913]
[1776956857234,38.12,78027.52,0.0,0.75959,0.0001,24.45441]
[1776956858913,38.12,78029.69,0.0,0.75982,0.0001,24.44235]
[1776956859928,38.12,78019.04,0.0,0.75871,0.0001,24.50016]
[1776956860928,38.12,78019.49,0.0,0.75876,0.0001,24.49741]
[1776956863949,38.11,78013.88,0.0,0.75818,0.0001,24.52752]
[1776956865967,38.11,78002.79,0.0,0.75704,0.0001,24.58693]
[1776956867307,38.11,77995.44,0.0,0.75627,0.0001,24.62633]
[1776956873020,38.11,77999.58,0.0,0.75673,0.0001,24.60249]
[1776956878056,38.1,77994.49,0.0,0.75623,0.0001,24.62864]
[1776956881079,38.1,77988.7,0.0,0.75564,0.0001,24.65898]
[1776956886111,38.09,77980.78,0.0,0.75483,0.00011,24.70004]
[1776956887450,38.09,77979.17,0.0,0.75468,0.00011,24.70798]
[1776956889134,38.09,77973.86,0.0,0.75413,0.00011,24.73614]
[1776956891146,38.09,77985.16,0.0,0.75533,0.00011,24.6746]
[1776956892154,38.09,77992.21,0.0,0.75607,0.0001,24.63626]
[1776956893160,38.08,77987.15,0.0,0.75555,0.0001,24.66327]
[1776956896183,38.08,77981.55,0.0,0.75498,0.00011,24.69248]
[1776956901217,38.08,77979.03,0.0,0.75474,0.00011,24.70438]
[1776956906252,38.07,77975.5,0.0,0.7544,0.00011,24.72172]
[1776956909274,38.07,77983.5,0.0,0.75526,0.00011,24.67768]
[1776956911288,38.06,77981.12,0.0,0.75504,0.00011,24.68657]
[1776956913309,38.06,77988.93,0.0,0.75587,0.0001,24.64391]
[1776956914312,38.06,77994.75,0.0,0.75649,0.0001,24.61219]
[1776956915315,38.06,77996.09,0.0,0.75663,0.0001,24.60471]
[1776956917659,38.06,77989.98,0.0,0.756,0.0001,24.63713]
[1776956923381,38.05,77994.66,0.0,0.75652,0.0001,24.6105]
[1776956927729,38.05,77986.07,0.0,0.75563,0.00011,24.65595]
[1776956929421,38.05,77983.26,0.0,0.75535,0.00011,24.67056]
[1776956932442,38.05,77978.21,0.0,0.75484,0.00011,24.69678]
[1776956937799,38.04,77981.23,0.0,0.75519,0.00011,24.67876]
[1776956942513,38.03,77986.36,0.0,0.75576,0.00011,24.6494]
[1776956943554,38.03,77991.63,0.0,0.75631,0.0001,24.62061]
[1776956945549,38.03,78002.16,0.0,0.75743,0.0001,24.56283]
[1776956950583,38.03,78004.01,0.0,0.75764,0.0001,24.55198]
[1776956953603,38.03,77989.98,0.0,0.75618,0.0001,24.62737]
[1776956954610,38.02,77990.28,0.0,0.75622,0.0001,24.62546]
[1776956959649,38.02,77988.01,0.0,0.756,0.00011,24.6364]
[1776956963674,38.02,77995.52,0.0,0.75681,0.0001,24.5948]
[1776956965689,38.02,78001.49,0.0,0.75744,0.0001,24.56202]
[1776956969716,38.01,78014.9,0.0,0.75886,0.0001,24.48836]
[1776956970724,38.01,78019.42,0.0,0.75933,0.0001,24.4636]
[1776956973745,38.01,78033.45,0.0,0.76082,0.0001,24.38327]
[1776956974753,38.01,78031.97,0.0,0.76066,0.0001,24.39136]
[1776956979787,38.01,78026.05,0.0,0.76005,0.0001,24.42372]
[1776956980794,38.01,78029.03,0.0,0.76036,0.0001,24.40737]
[1776956981802,38.01,78035.53,0.0,0.76103,0.0001,24.37176]
[1776956984826,38.01,78034.94,0.0,0.76097,0.0001,24.37501]
[1776956988851,38.01,78042.83,0.0,0.76179,0.0001,24.3318]
[1776956993992,38.01,78036.62,0.0,0.76114,0.0001,24.36613]
[1776956995932,38.01,78010.07,0.0,0.75838,0.0001,24.51102]
[1776957000964,38.01,78006.63,0.0,0.75803,0.0001,24.52902]
[1776957002982,38.01,78024.3,0.0,0.75988,0.0001,24.43258]
[1776957004006,38.01,78036.33,0.0,0.76113,0.0001,24.3668]
[1776957008019,38.01,78030.41,0.0,0.76051,0.0001,24.39931]
[1776957013050,38.01,78038.92,0.0,0.76139,0.0001,24.35277]
[1776957015126,38.01,78047.7,0.0,0.7623,0.0001,24.30465]
[1776957016121,38.01,78057.7,0.0,0.76334,0.0001,24.24963]
[1776957017212,38.01,78066.34,0.0,0.76423,0.0001,24.20198]
[1776957018394,38.01,78087.08,0.0,0.76636,0.0001,24.08728]
[1776957019129,38.01,78087.08,0.0,0.76635,0.0001,24.08758]
[1776957020132,38.01,78078.47,0.0,0.76547,0.0001,24.13531]
[1776957021138,38.01,78077.07,0.0,0.76532,0.0001,24.14342]
[1776957026174,38.01,78078.91,0.0,0.7655,0.0001,24.13377]
[1776957031211,38.02,78078.95,0.0,0.76551,0.0001,24.13103]
[1776957033226,38.02,78085.62,0.0,0.76619,0.0001,24.09389]
[1776957036245,38.02,78073.31,0.0,0.76494,0.0001,24.16169]
[1776957038537,38.02,78067.57,0.0,0.76434,0.0001,24.19359]
[1776957044303,38.02,78067.62,0.0,0.76434,0.0001,24.19371]
[1776957048607,38.02,78053.75,0.0,0.7629,0.0001,24.27068]
[1776957051355,38.02,78051.39,0.0,0.76265,0.0001,24.28392]
[1776957056389,38.02,78045.09,0.0,0.76199,0.0001,24.31915]
[1776957061425,38.02,78044.87,0.0,0.76196,0.0001,24.32077]
[1776957066465,38.03,78043.03,0.0,0.76176,0.0001,24.33146]
[1776957067469,38.03,78067.99,0.0,0.76433,0.0001,24.19435]
[1776957068750,38.03,78081.34,0.0,0.76571,0.0001,24.1203]
[1776957070489,38.02,78082.93,0.0,0.76587,0.0001,24.11136]
[1776957075524,38.02,78078.1,0.0,0.76539,0.0001,24.13724]
[1776957078820,38.02,78084.94,0.0,0.7661,0.0001,24.09882]
[1776957084588,38.02,78087.16,0.0,0.76635,0.0001,24.08561]
[1776957089623,38.02,78090.49,0.0,0.7667,0.0001,24.06643]
[1776957094658,38.01,78091.82,0.0,0.76687,0.0001,24.05506]
[1776957096672,38.01,78100.3,0.0,0.76774,0.0001,24.00759]
[1776957101707,38.01,78100.49,0.0,0.76776,0.0001,24.00625]
[1776957106741,38.01,78099.43,0.0,0.76766,0.0001,24.01184]
[1776957107750,38.01,78095.89,0.0,0.7673,0.0001,24.03132]
[1776957112783,38.01,78094.11,0.0,0.76713,0.0001,24.04073]
[1776957114799,38.01,78099.88,0.0,0.76772,0.0001,24.00837]
[1776957117821,38.01,78102.71,0.0,0.76802,0.0001,23.99237]
[1776957120843,38.01,78109.19,0.0,0.76868,0.0001,23.95604]
[1776957121849,38.01,78116.49,0.0,0.76942,0.0001,23.91527]
[1776957122884,38.01,78119.73,0.0,0.76975,0.0001,23.89724]
[1776957124901,38.01,78136.84,0.0,0.77148,0.0001,23.80159]
[1776957125912,38.01,78130.43,0.0,0.77083,0.0001,23.8377]
[1776957126916,38.01,78108.78,0.0,0.76863,0.0001,23.95879]
[1776957127924,38.01,78103.33,0.0,0.76808,0.0001,23.98914]
[1776957130948,38.01,78094.64,0.0,0.76719,0.0001,24.03731]
[1776957132961,38.01,78100.06,0.0,0.76775,0.0001,24.00705]
[1776957134974,38.01,78100.09,0.0,0.76775,0.0001,24.00672]
[1776957140011,38.01,78099.37,0.0,0.76768,0.0001,24.01052]
[1776957145045,38.0,78098.53,0.0,0.7676,0.0001,24.01494]
[1776957150081,38.0,78096.65,0.0,0.76741,0.0001,24.02526]
[1776957153099,38.0,78090.33,0.0,0.76679,0.0001,24.05684]
[1776957158135,38.0,78090.45,0.0,0.76681,0.0001,24.05568]
[1776957160151,38.0,78075.32,0.0,0.76526,0.0001,24.13932]
[1776957165183,38.0,78076.74,0.0,0.76542,0.0001,24.13061]
[1776957170219,38.0,78079.03,0.0,0.76567,0.0001,24.11726]
[1776957174247,37.99,78073.84,0.0,0.76515,0.0001,24.14535]
[1776957176263,37.99,78065.51,0.0,0.7643,0.0001,24.19081]
[1776957179523,37.99,78060.08,0.0,0.76375,0.0001,24.22029]
[1776957185323,37.99,78054.28,0.0,0.76317,0.0001,24.25093]
[1776957187339,37.99,78044.04,0.0,0.76211,0.0001,24.30752]
[1776957189593,37.99,78060.51,0.0,0.76381,0.0001,24.21695]
[1776957190366,37.99,78060.51,0.0,0.76381,0.0001,24.2171]
[1776957195395,37.99,78058.76,0.0,0.76362,0.0001,24.22739]
[1776957199668,37.99,78068.71,0.0,0.76463,0.0001,24.17325]
[1776957204464,38.0,78063.41,0.0,0.76406,0.0001,24.20366]
[1776957209737,38.0,78061.14,0.0,0.76381,0.0001,24.21724]
[1776957213528,38.0,78055.97,0.0,0.76328,0.0001,24.24298]
[1776957217555,38.0,78049.98,0.0,0.76265,0.0001,24.27669]
[1776957222590,38.01,78056.68,0.0,0.76333,0.0001,24.24062]
[1776957226618,38.01,78065.24,0.0,0.7642,0.0001,24.19414]
[1776957229877,38.01,78065.78,0.0,0.76424,0.0001,24.1921]
[1776957233669,38.02,78057.18,0.0,0.76333,0.0001,24.24047]
[1776957237697,38.02,78062.96,0.0,0.76392,0.0001,24.20937]
[1776957238704,38.02,78069.74,0.0,0.76461,0.0001,24.17216]
[1776957239949,38.02,78078.36,0.0,0.7655,0.0001,24.12432]
[1776957241743,38.02,78072.77,0.0,0.76493,0.0001,24.15502]
[1776957243745,38.02,78069.49,0.0,0.7646,0.0001,24.17282]
[1776957248779,38.01,78068.17,0.0,0.76448,0.0001,24.1791]
[1776957252810,38.01,78060.85,0.0,0.76374,0.0001,24.21868]
[1776957254820,38.01,78055.35,0.0,0.76317,0.0001,24.2492]
[1776957260088,38.01,78069.81,0.0,0.76465,0.0001,24.17001]
[1776957261869,38.01,78073.22,0.0,0.76499,0.0001,24.15154]
[1776957263884,38.02,78066.68,0.0,0.76431,0.0001,24.18817]
[1776957267911,38.02,78061.88,0.0,0.7638,0.0001,24.21542]
[1776957268919,38.02,78067.77,0.0,0.7644,0.0001,24.1833]
[1776957273954,38.02,78068.28,0.0,0.76446,0.0001,24.17794]
[1776957277986,38.02,78074.46,0.0,0.76508,0.0001,24.14462]
[1776957278991,38.02,78078.39,0.0,0.76549,0.0001,24.123]
[1776957280230,38.02,78085.14,0.0,0.76618,0.0001,24.0856]
[1776957286041,38.02,78085.56,0.0,0.76623,0.0001,24.08264]
[1776957291077,38.02,78086.07,0.0,0.76629,0.0001,24.07928]
[1776957294098,38.02,78093.1,0.0,0.76702,0.0001,24.03987]
[1776957296111,38.02,78103.92,0.0,0.76813,0.0001,23.97963]
[1776957297118,38.02,78105.21,0.0,0.76826,0.0001,23.97245]
[1776957302155,38.02,78106.91,0.0,0.76843,0.0001,23.96298]
[1776957307187,38.02,78104.92,0.0,0.76823,0.0001,23.97413]
[1776957312224,38.02,78098.87,0.0,0.76761,0.0001,24.00781]
[1776957317259,38.02,78092.74,0.0,0.76699,0.0001,24.04159]
[1776957318266,38.02,78080.81,0.0,0.76577,0.0001,24.10778]
[1776957319272,38.02,78069.45,0.0,0.76459,0.0001,24.17124]
[1776957323303,38.02,78063.59,0.0,0.76397,0.0001,24.20458]
[1776957328338,38.03,78066.42,0.0,0.76424,0.0001,24.18996]
[1776957333373,38.03,78069.63,0.0,0.76457,0.0001,24.16972]
[1776957338409,38.03,78068.67,0.0,0.76446,0.0001,24.17583]
[1776957340658,38.03,78079.57,0.0,0.76558,0.0001,24.11555]
[1776957341429,38.03,78079.57,0.0,0.76558,0.0001,24.11542]
[1776957346467,38.03,78075.45,0.0,0.76517,0.0001,24.13752]
[1776957349486,38.03,78086.51,0.0,0.76632,0.0001,24.07577]
[1776957350728,38.03,78086.26,0.0,0.76629,0.0001,24.07706]
[1776957353513,38.03,78095.49,0.0,0.76724,0.0001,24.02554]
[1776957358553,38.03,78095.76,0.0,0.76728,0.0001,24.02375]
[1776957363585,38.03,78113.59,0.0,0.7691,0.0001,23.92425]
[1776957364591,38.03,78107.33,0.0,0.76846,0.0001,23.95917]
[1776957369626,38.03,78109.75,0.0,0.7687,0.0001,23.94586]
[1776957370870,38.03,78116.0,0.0,0.76934,0.0001,23.91105]
[1776957374661,38.03,78114.81,0.0,0.76921,0.0001,23.9179]
[1776957379713,38.03,78118.98,0.0,0.76963,0.0001,23.8949]
[1776957380958,38.03,78137.34,0.0,0.77149,0.0001,23.79242]
[1776957383729,38.03,78148.46,0.0,0.77261,0.0001,23.73025]
[1776957384734,38.03,78159.11,0.0,0.77368,0.0001,23.67043]
[1776957385742,38.03,78165.83,0.0,0.77435,0.0001,23.63274]
[1776957386775,38.03,78173.03,0.0,0.77507,0.0001,23.59233]
[1776957387756,38.03,78180.39,0.0,0.7758,0.0001,23.551]
[1776957389777,38.03,78187.12,0.0,0.77646,0.0001,23.51322]
[1776957391071,38.03,78208.16,0.0,0.77858,0.0001,23.39019]
[1776957392880,38.03,78218.34,0.0,0.77959,0.0001,23.33213]
[1776957393861,38.04,78237.96,0.0,0.78152,0.0001,23.22032]
[1776957394868,38.04,78225.8,0.0,0.78031,0.0001,23.2907]
[1776957395870,38.04,78233.52,0.0,0.78106,0.0001,23.24705]
[1776957398890,38.04,78220.98,0.0,0.7798,0.0001,23.3202]
[1776957401146,38.05,78204.97,0.0,0.7782,0.0001,23.41215]
[1776957402920,38.05,78214.11,0.0,0.7791,0.0001,23.36071]
[1776957403926,38.05,78225.07,0.0,0.78017,0.0001,23.29857]
[1776957408963,38.05,78228.45,0.0,0.78047,0.0001,23.28137]
[1776957409970,38.06,78237.6,0.0,0.78137,0.0001,23.22954]
[1776957411225,38.06,78263.87,0.0,0.78394,0.0001,23.07875]
[1776957411983,38.06,78263.87,0.0,0.78393,0.0001,23.07932]
[1776957412991,38.06,78265.16,0.0,0.78404,0.0001,23.07289]
[1776957418028,38.07,78267.28,0.0,0.7842,0.0001,23.06372]
[1776957421290,38.07,78274.44,0.0,0.78487,0.0001,23.02439]
[1776957423100,38.08,78283.0,0.0,0.78566,0.0001,22.97747]
[1776957425078,38.1,78274.01,0.0,0.78466,0.0001,23.03709]
[1776957428099,38.11,78268.97,0.0,0.78414,0.0001,23.06798]
[1776957433140,38.12,78271.39,0.0,0.78433,0.0001,23.05707]
[1776957435158,38.12,78277.29,0.0,0.78488,0.0001,23.02439]
[1776957436191,38.12,78289.46,0.0,0.78606,0.0001,22.95496]
[1776957437173,38.14,78287.46,0.0,0.78574,0.0001,22.97387]
[1776957439224,38.15,78331.83,0.0,0.78999,0.0001,22.71944]
[1776957440205,38.17,78333.01,0.0,0.78998,0.0001,22.72015]
[1776957441443,38.18,78334.39,0.0,0.79005,0.0001,22.71603]
[1776957445255,38.19,78359.93,0.0,0.79242,0.0001,22.57226]
[1776957446282,38.19,78379.55,0.0,0.79428,9e-05,22.45792]
[1776957447267,38.2,78395.52,0.0,0.79572,9e-05,22.36905]
[1776957448274,38.2,78396.01,0.0,0.79576,9e-05,22.36621]
[1776957449281,38.2,78417.24,0.0,0.79775,9e-05,22.24201]
[1776957450288,38.21,78409.88,0.0,0.79705,9e-05,22.28574]
[1776957451518,38.21,78421.54,0.0,0.79816,9e-05,22.21417]
[1776957456332,38.21,78437.51,0.0,0.79963,9e-05,22.1214]
[1776957457339,38.21,78448.49,0.0,0.80065,9e-05,22.05698]
[1776957458345,38.21,78442.1,0.0,0.80005,9e-05,22.09485]
[1776957459354,38.21,78450.77,0.0,0.80085,9e-05,22.04401]
[1776957460369,38.21,78458.67,0.0,0.80158,9e-05,21.99774]
[1776957461376,38.21,78469.89,0.0,0.80261,9e-05,21.93175]
[1776957462381,38.22,78455.62,0.0,0.80125,9e-05,22.01898]
[1776957463381,38.22,78450.6,0.0,0.80078,9e-05,22.04886]
[1776957464389,38.22,78437.97,0.0,0.79961,9e-05,22.12329]
[1776957465397,38.22,78431.35,0.0,0.79899,9e-05,22.16245]
[1776957467410,38.22,78424.88,0.0,0.79838,9e-05,22.20088]
[1776957472446,38.23,78429.18,0.0,0.79876,9e-05,22.17677]
[1776957473453,38.23,78438.8,0.0,0.79965,9e-05,22.12055]
[1776957474460,38.23,78450.02,0.0,0.80069,9e-05,22.05482]
[1776957477481,38.24,78443.16,0.0,0.79999,9e-05,22.09943]
[1776957478508,38.24,78433.27,0.0,0.79906,9e-05,22.15785]
[1776957479508,38.24,78417.88,0.0,0.79763,9e-05,22.24831]
[1776957480509,38.24,78408.2,0.0,0.79672,9e-05,22.30516]
[1776957481540,38.24,78400.55,0.0,0.796,9e-05,22.35001]
[1776957482529,38.24,78411.95,0.0,0.79706,9e-05,22.28357]
[1776957483535,38.24,78426.62,0.0,0.79843,9e-05,22.19783]
[1776957486563,38.24,78432.16,0.0,0.79893,9e-05,22.16628]
[1776957487582,38.24,78441.12,0.0,0.79976,9e-05,22.11398]
[1776957488585,38.24,78447.25,0.0,0.80032,9e-05,22.07813]
[1776957489604,38.25,78455.7,0.0,0.8011,9e-05,22.02863]
[1776957490599,38.25,78463.8,0.0,0.80185,9e-05,21.9812]
[1776957491608,38.25,78470.24,0.0,0.80243,9e-05,21.94358]
[1776957492635,38.25,78469.42,0.0,0.80235,9e-05,21.94883]
[1776957497653,38.25,78470.27,0.0,0.8024,9e-05,21.9457]
[1776957501886,38.26,78453.54,0.0,0.80084,9e-05,22.04583]
[1776957502693,38.26,78453.54,0.0,0.80083,9e-05,22.0463]
[1776957503698,38.26,78449.35,0.0,0.80044,9e-05,22.07134]
[1776957506717,38.26,78438.3,0.0,0.79939,9e-05,22.13735]
[1776957507723,38.26,78439.56,0.0,0.79951,9e-05,22.13023]
[1776957509738,38.26,78432.64,0.0,0.79886,9e-05,22.1714]
[1776957511957,38.26,78413.9,0.0,0.79712,9e-05,22.27819]
[1776957513768,38.27,78418.13,0.0,0.79751,9e-05,22.25388]
[1776957514776,38.27,78430.83,0.0,0.79869,9e-05,22.17962]
[1776957515781,38.27,78438.64,0.0,0.79941,9e-05,22.13404]
[1776957516790,38.27,78438.09,0.0,0.79936,9e-05,22.13756]
[1776957522030,38.27,78432.38,0.0,0.79881,9e-05,22.17255]
[1776957523838,38.27,78435.34,0.0,0.79907,9e-05,22.15569]
[1776957528873,38.28,78430.66,0.0,0.79862,9e-05,22.18438]
[1776957529881,38.28,78418.31,0.0,0.79746,9e-05,22.25703]
[1776957530891,38.28,78417.24,0.0,0.79736,9e-05,22.2635]
[1776957532106,38.28,78411.97,0.0,0.79686,9e-05,22.29468]
[1776957534916,38.28,78405.97,0.0,0.7963,9e-05,22.33006]
[1776957535929,38.28,78399.83,0.0,0.79572,9e-05,22.36603]
[1776957537949,38.28,78391.86,0.0,0.79496,9e-05,22.41279]
[1776957538957,38.28,78386.67,0.0,0.79447,9e-05,22.44318]
[1776957540969,38.28,78377.75,0.0,0.79363,9e-05,22.49534]
[1776957542176,38.28,78368.05,0.0,0.7927,9e-05,22.552]
[1776957543988,38.28,78377.84,0.0,0.79363,9e-05,22.49513]
[1776957544996,38.28,78386.22,0.0,0.79442,9e-05,22.44648]
[1776957546032,38.28,78393.62,0.0,0.79512,9e-05,22.40341]
[1776957547010,38.28,78393.6,0.0,0.79511,9e-05,22.40362]
[1776957552246,38.29,78384.33,0.0,0.79423,9e-05,22.45846]
[1776957554063,38.29,78395.46,0.0,0.79527,9e-05,22.39372]
[1776957555078,38.29,78405.46,0.0,0.79621,9e-05,22.33549]
[1776957556079,38.29,78406.66,0.0,0.79632,9e-05,22.32888]
[1776957559105,38.29,78416.62,0.0,0.79724,9e-05,22.2711]
[1776957560105,38.29,78425.48,0.0,0.79806,9e-05,22.21974]
[1776957564137,38.29,78416.64,0.0,0.79722,9e-05,22.27225]
[1776957566148,38.29,78411.61,0.0,0.79675,9e-05,22.30189]
[1776957571183,38.29,78407.26,0.0,0.79635,9e-05,22.32481]
[1776957572386,38.3,78417.31,0.0,0.79728,9e-05,22.26636]
[1776957578272,38.3,78417.57,0.0,0.79729,9e-05,22.26615]
[1776957579262,38.3,78427.1,0.0,0.79817,9e-05,22.21084]
[1776957582458,38.3,78420.69,0.0,0.79756,9e-05,22.24912]
[1776957584296,38.3,78414.03,0.0,0.79693,9e-05,22.28844]
[1776957587321,38.3,78396.83,0.0,0.79532,9e-05,22.38926]
[1776957588329,38.3,78390.08,0.0,0.79468,9e-05,22.42865]
[1776957592527,38.3,78377.59,0.0,0.7935,9e-05,22.50147]
[1776957596385,38.3,78387.06,0.0,0.79439,9e-05,22.44644]
[1776957600414,38.31,78379.32,0.0,0.79365,9e-05,22.49208]
[1776957601421,38.31,78385.24,0.0,0.79421,9e-05,22.45778]
[1776957602597,38.31,78397.99,0.0,0.79541,9e-05,22.38369]
[1776957603438,38.31,78397.99,0.0,0.7954,9e-05,22.38391]
[1776957604444,38.31,78410.11,0.0,0.79654,9e-05,22.31345]
[1776957605453,38.31,78416.25,0.0,0.7971,9e-05,22.27788]
[1776957609478,38.31,78410.45,0.0,0.79654,9e-05,22.3132]
[1776957612669,38.32,78419.9,0.0,0.79741,9e-05,22.25888]
[1776957613511,38.32,78419.9,0.0,0.7974,9e-05,22.25926]
[1776957618543,38.32,78412.58,0.0,0.79669,9e-05,22.30383]
[1776957622744,38.32,78400.51,0.0,0.79554,9e-05,22.37534]
[1776957627607,38.33,78393.23,0.0,0.79485,9e-05,22.41875]
[1776957629630,38.33,78386.51,0.0,0.79421,9e-05,22.45812]
[1776957632650,38.33,78377.6,0.0,0.79338,9e-05,22.50686]
[1776957634663,38.33,78387.14,0.0,0.79428,9e-05,22.45176]
[1776957635668,38.33,78381.63,0.0,0.79376,9e-05,22.48395]
[1776957639697,38.33,78375.19,0.0,0.79314,9e-05,22.52186]
[1776957641709,38.33,78368.1,0.0,0.79246,9e-05,22.56332]
[1776957642719,38.33,78374.3,0.0,0.79305,9e-05,22.52759]
[1776957644730,38.33,78384.04,0.0,0.79396,9e-05,22.47138]
[1776957646744,38.33,78391.93,0.0,0.7947,9e-05,22.42589]
[1776957647756,38.34,78406.71,0.0,0.79608,9e-05,22.3401]
[1776957648758,38.34,78415.09,0.0,0.79686,9e-05,22.29157]
[1776957651779,38.34,78407.44,0.0,0.79613,9e-05,22.33687]
[1776957655817,38.34,78417.77,0.0,0.79709,9e-05,22.27747]
[1776957656815,38.34,78417.46,0.0,0.79705,9e-05,22.27956]
[1776957658830,38.34,78412.26,0.0,0.79656,9e-05,22.31041]
[1776957661891,38.34,78405.69,0.0,0.79593,9e-05,22.34946]
[1776957663866,38.35,78399.87,0.0,0.79538,9e-05,22.38375]
[1776957668902,38.35,78424.87,0.0,0.79771,9e-05,22.23881]
[1776957669908,38.35,78424.62,0.0,0.79768,9e-05,22.24061]
[1776957672928,38.35,78433.29,0.0,0.79847,9e-05,22.19082]
[1776957673938,38.35,78426.12,0.0,0.7978,9e-05,22.23306]
[1776957674944,38.35,78423.16,0.0,0.79752,9e-05,22.25063]
[1776957678973,38.36,78429.06,0.0,0.79805,9e-05,22.21756]
[1776957679978,38.36,78434.89,0.0,0.79858,9e-05,22.18376]
[1776957681995,38.36,78434.33,0.0,0.79852,9e-05,22.18754]
[1776957687029,38.36,78427.84,0.0,0.7979,9e-05,22.22668]
[1776957692072,38.36,78431.76,0.0,0.79827,9e-05,22.20135]
[1776957693236,38.36,78424.53,0.0,0.7976,9e-05,22.24385]
[1776957695091,38.37,78424.56,0.0,0.79759,9e-05,22.24412]
[1776957700126,38.37,78425.87,0.0,0.7977,9e-05,22.23747]
[1776957702140,38.37,78433.09,0.0,0.79836,9e-05,22.19576]
[1776957703305,38.37,78436.36,0.0,0.79866,9e-05,22.17722]
[1776957709190,38.37,78427.74,0.0,0.79783,9e-05,22.22903]
[1776957713375,38.38,78436.89,0.0,0.79867,9e-05,22.17669]
[1776957715231,38.38,78440.66,0.0,0.79901,9e-05,22.15493]
[1776957717249,38.38,78433.77,0.0,0.79836,9e-05,22.1958]
[1776957722283,38.38,78432.77,0.0,0.79825,9e-05,22.20319]
[1776957726310,38.39,78441.23,0.0,0.79902,9e-05,22.15473]
[1776957727320,38.39,78448.26,0.0,0.79966,9e-05,22.11393]
[1776957732352,38.39,78450.32,0.0,0.79984,9e-05,22.1032]
[1776957733523,38.39,78474.07,0.0,0.80201,9e-05,21.96457]
[1776957734365,38.39,78474.07,0.0,0.80201,9e-05,21.96494]
[1776957739401,38.4,78484.31,0.0,0.80292,9e-05,21.90638]
[1776957743594,38.41,78478.94,0.0,0.80237,9e-05,21.94219]
[1776957744438,38.41,78478.94,0.0,0.80236,9e-05,21.94244]
[1776957746459,38.41,78471.75,0.0,0.8017,9e-05,21.9852]
[1776957747463,38.41,78459.28,0.0,0.80055,9e-05,22.0583]
[1776957748464,38.41,78451.5,0.0,0.79982,9e-05,22.10426]
[1776957753666,38.41,78448.07,0.0,0.79951,9e-05,22.12179]
[1776957755513,38.42,78455.29,0.0,0.80017,9e-05,22.08018]
[1776957757527,38.42,78460.61,0.0,0.80065,9e-05,22.0497]
[1776957758539,38.42,78476.79,0.0,0.80214,9e-05,21.95516]
[1776957760553,38.42,78467.72,0.0,0.80129,9e-05,22.00884]
[1776957761555,38.42,78449.57,0.0,0.79961,9e-05,22.11581]
[1776957766590,38.42,78442.47,0.0,0.79894,9e-05,22.15846]
[1776957767597,38.43,78438.32,0.0,0.79854,9e-05,22.18314]
[1776957768604,38.43,78427.44,0.0,0.79753,9e-05,22.24673]
[1776957771626,38.43,78420.21,0.0,0.79685,9e-05,22.28927]
[1776957773817,38.43,78426.07,0.0,0.79739,9e-05,22.25558]
[1776957775655,38.43,78436.93,0.0,0.79839,9e-05,22.19269]
[1776957776661,38.43,78449.07,0.0,0.79951,9e-05,22.12207]
[1776957781696,38.43,78451.95,0.0,0.79976,9e-05,22.10676]
[1776957782704,38.43,78445.45,0.0,0.79915,9e-05,22.14501]
[1776957783887,38.43,78451.83,0.0,0.79974,9e-05,22.10798]
[1776957785725,38.44,78453.61,0.0,0.79989,9e-05,22.09817]
[1776957787738,38.44,78461.5,0.0,0.80061,9e-05,22.05265]
[1776957788745,38.44,78467.05,0.0,0.80112,9e-05,22.02054]
[1776957789753,38.44,78453.58,0.0,0.79987,9e-05,22.09966]
[1776957793958,38.44,78464.84,0.0,0.80089,9e-05,22.03493]
[1776957794787,38.44,78464.84,0.0,0.80089,9e-05,22.0353]
[1776957798815,38.45,78470.19,0.0,0.80136,9e-05,22.00534]
[1776957800831,38.45,78477.97,0.0,0.80206,9e-05,21.96046]
[1776957805866,38.45,78477.6,0.0,0.802,9e-05,21.96457]
[1776957810904,38.46,78474.72,0.0,0.80171,9e-05,21.98276]
[1776957814101,38.46,78487.86,0.0,0.80293,9e-05,21.90295]
[1776957816946,38.46,78482.21,0.0,0.8024,9e-05,21.93692]
[1776957818959,38.46,78487.23,0.0,0.80285,9e-05,21.90798]
[1776957824000,38.47,78491.87,0.0,0.80325,9e-05,21.88226]
[1776957829038,38.47,78489.91,0.0,0.80305,9e-05,21.8952]
[1776957831059,38.47,78500.45,0.0,0.80401,9e-05,21.83357]
[1776957832082,38.47,78565.46,0.0,0.80987,9e-05,21.45016]
[1776957833104,38.47,78624.46,0.0,0.81509,9e-05,21.10025]
[1776957835123,38.48,78623.03,0.0,0.81489,9e-05,21.11429]
[1776957837141,38.49,78630.71,0.0,0.81555,9e-05,21.06946]
[1776957838133,38.49,78643.84,0.0,0.81669,9e-05,20.99153]
[1776957839138,38.49,78645.71,0.0,0.81685,9e-05,20.9809]
[1776957840150,38.49,78636.66,0.0,0.81605,9e-05,21.03534]
[1776957841200,38.49,78625.91,0.0,0.8151,9e-05,21.09963]
[1776957842163,38.49,78633.05,0.0,0.81572,9e-05,21.05751]
[1776957843169,38.49,78638.91,0.0,0.81623,9e-05,21.02304]
[1776957844186,38.49,78637.62,0.0,0.81611,9e-05,21.03105]
[1776957846196,38.49,78630.75,0.0,0.8155,9e-05,21.0727]
[1776957847214,38.5,78621.76,0.0,0.81471,9e-05,21.12645]
[1776957848210,38.5,78625.34,0.0,0.81502,9e-05,21.10536]
[1776957850221,38.5,78641.18,0.0,0.8164,9e-05,21.01167]
[1776957851229,38.5,78644.46,0.0,0.81668,9e-05,20.9926]
[1776957852237,38.5,78618.89,0.0,0.81443,9e-05,21.14526]
[1776957853243,38.5,78610.19,0.0,0.81366,9e-05,21.19731]
[1776957854400,38.5,78603.27,0.0,0.81304,9e-05,21.23899]
[1776957858283,38.5,78600.86,0.0,0.81282,9e-05,21.25424]
[1776957860292,38.51,78585.1,0.0,0.81141,9e-05,21.34834]
[1776957863315,38.51,78579.27,0.0,0.81089,9e-05,21.38349]
[1776957864478,38.51,78595.75,0.0,0.81234,9e-05,21.28645]
[1776957865340,38.51,78595.75,0.0,0.81233,9e-05,21.28682]
[1776957869356,38.51,78590.1,0.0,0.81181,9e-05,21.32179]
[1776957872379,38.52,78582.95,0.0,0.81119,9e-05,21.36159]
[1776957877412,38.52,78581.39,0.0,0.81103,9e-05,21.37234]
[1776957880436,38.52,78575.13,0.0,0.81046,9e-05,21.41022]
[1776957885472,38.52,78577.54,0.0,0.81065,9e-05,21.39724]
[1776957890510,38.53,78575.45,0.0,0.81045,9e-05,21.41087]
[1776957892521,38.53,78581.19,0.0,0.81095,9e-05,21.37748]
[1776957894689,38.53,78581.84,0.0,0.811,9e-05,21.37432]
[1776957896549,38.53,78577.31,0.0,0.81059,9e-05,21.40172]
[1776957901586,38.54,78564.14,0.0,0.80939,9e-05,21.48104]
[1776957902593,38.54,78554.09,0.0,0.80849,9e-05,21.54072]
[1776957904761,38.54,78556.19,0.0,0.80867,9e-05,21.52899]
[1776957905615,38.54,78555.64,0.0,0.80861,9e-05,21.53259]
[1776957906621,38.54,78568.09,0.0,0.80972,9e-05,21.45939]
[1776957909642,38.54,78559.85,0.0,0.80897,9e-05,21.50896]
[1776957910650,38.54,78564.86,0.0,0.80941,9e-05,21.4798]
[1776957913671,38.55,78555.3,0.0,0.80854,9e-05,21.53733]
[1776957918705,38.55,78552.75,0.0,0.80829,9e-05,21.55394]
[1776957923742,38.55,78551.96,0.0,0.8082,9e-05,21.56]
[1776957928776,38.56,78547.6,0.0,0.80779,9e-05,21.58694]
[1776957933829,38.56,78562.79,0.0,0.80916,9e-05,21.49471]
[1776957934975,38.56,78561.36,0.0,0.80903,9e-05,21.50329]
[1776957938847,38.56,78551.82,0.0,0.80817,9e-05,21.56002]
[1776957939856,38.56,78541.23,0.0,0.80722,9e-05,21.62259]
[1776957940861,38.56,78539.33,0.0,0.80704,9e-05,21.63388]
[1776957945896,38.56,78536.96,0.0,0.80682,9e-05,21.64823]
[1776957950942,38.56,78532.27,0.0,0.8064,9e-05,21.67599]
[1776957955976,38.56,78533.91,0.0,0.80654,9e-05,21.66657]
[1776957957990,38.56,78528.83,0.0,0.80608,9e-05,21.69651]
[1776957963026,38.56,78522.91,0.0,0.80555,9e-05,21.73135]
[1776957964032,38.56,78517.22,0.0,0.80503,9e-05,21.76473]
[1776957969067,38.56,78519.71,0.0,0.80526,9e-05,21.74999]
[1776957972088,38.56,78512.2,0.0,0.80458,9e-05,21.79405]
[1776957973096,38.56,78505.49,0.0,0.80397,9e-05,21.83334]
[1776957974107,38.56,78503.42,0.0,0.80378,9e-05,21.84546]
[1776957978134,38.56,78504.27,0.0,0.80387,9e-05,21.84012]
[1776957980146,38.56,78497.85,0.0,0.80329,9e-05,21.87746]
[1776957981152,38.56,78498.92,0.0,0.80339,9e-05,21.87113]
[1776957984174,38.56,78492.6,0.0,0.80281,9e-05,21.9079]
[1776957988203,38.56,78486.61,0.0,0.80228,9e-05,21.94217]
[1776957989209,38.56,78495.26,0.0,0.80307,9e-05,21.89142]
[1776957990215,38.56,78501.72,0.0,0.80366,9e-05,21.85337]
[1776957991224,38.56,78500.77,0.0,0.8036,9e-05,21.85529]
[1776957995273,38.56,78493.75,0.0,0.80297,9e-05,21.89579]
[1776957997272,38.55,78483.86,0.0,0.80207,9e-05,21.95339]
[1776957998280,38.55,78485.33,0.0,0.8022,9e-05,21.94466]
[1776958003314,38.55,78483.42,0.0,0.80204,9e-05,21.95517]
[1776958005347,38.55,78468.92,0.0,0.80071,9e-05,22.03958]
[1776958006340,38.55,78454.33,0.0,0.79938,9e-05,22.1244]
[1776958007341,38.55,78446.16,0.0,0.79862,9e-05,22.17197]
[1776958008348,38.55,78444.49,0.0,0.79847,9e-05,22.18151]
[1776958011371,38.55,78453.29,0.0,0.79929,9e-05,22.12968]
[1776958012376,38.55,78464.76,0.0,0.80035,9e-05,22.06258]
[1776958013383,38.55,78466.04,0.0,0.80047,9e-05,22.05496]
[1776958016406,38.55,78460.77,0.0,0.79999,9e-05,22.08528]
[1776958019425,38.55,78466.78,0.0,0.80055,9e-05,22.04971]
[1776958021440,38.54,78473.04,0.0,0.80113,9e-05,22.01287]
[1776958022446,38.54,78485.73,0.0,0.8023,9e-05,21.93859]
[1776958023453,38.54,78485.27,0.0,0.80226,9e-05,21.94119]
[1776958028487,38.54,78483.35,0.0,0.80209,9e-05,21.95206]
[1776958030502,38.54,78489.68,0.0,0.80267,9e-05,21.91476]
[1776958034531,38.54,78480.38,0.0,0.80182,9e-05,21.96873]
[1776958035680,38.54,78473.11,0.0,0.80116,9e-05,22.01118]
[1776958037551,38.54,78474.73,0.0,0.80131,9e-05,22.00155]
[1776958042594,38.54,78474.93,0.0,0.80134,9e-05,21.99974]
[1776958047627,38.54,78477.6,0.0,0.80159,9e-05,21.98333]
[1776958052662,38.52,78478.35,0.0,0.80177,9e-05,21.96966]
[1776958057726,38.52,78481.36,0.0,0.80207,9e-05,21.95043]
[1776958058711,38.52,78491.4,0.0,0.80299,9e-05,21.89154]
[1776958059718,38.52,78484.72,0.0,0.80238,9e-05,21.93061]
[1776958060725,38.52,78479.24,0.0,0.80188,9e-05,21.96259]
[1776958064753,38.52,78476.95,0.0,0.80168,9e-05,21.97538]
[1776958065889,38.52,78469.24,0.0,0.80097,9e-05,22.02033]
[1776958070795,38.5,78474.62,0.0,0.80155,9e-05,21.9835]
[1776958072812,38.5,78484.21,0.0,0.80246,9e-05,21.92514]
[1776958075959,38.49,78490.85,0.0,0.80308,9e-05,21.88547]
[1776958081872,38.49,78490.36,0.0,0.80303,9e-05,21.88831]
[1776958082879,38.49,78485.08,0.0,0.80255,9e-05,21.91927]
[1776958083886,38.49,78488.52,0.0,0.80287,9e-05,21.89903]
[1776958088922,38.49,78485.5,0.0,0.80259,9e-05,21.91661]
[1776958093956,38.49,78485.62,0.0,0.80261,9e-05,21.91572]
[1776958096101,38.49,78480.57,0.0,0.80215,9e-05,21.94519]
[1776958102012,38.49,78480.47,0.0,0.80214,9e-05,21.9453]
[1776958107048,38.49,78483.3,0.0,0.80241,9e-05,21.92834]
[1776958109064,38.49,78505.92,0.0,0.80448,9e-05,21.79533]
[1776958110069,38.49,78509.91,0.0,0.80484,9e-05,21.77183]
[1776958111076,38.49,78502.01,0.0,0.80414,9e-05,21.81472]
[1776958112086,38.49,78503.61,0.0,0.80429,9e-05,21.80523]
[1776958114098,38.49,78493.17,0.0,0.80334,9e-05,21.86634]
[1776958115105,38.49,78492.32,0.0,0.80327,9e-05,21.87117]
[1776958119145,38.49,78482.24,0.0,0.80235,9e-05,21.92968]
[1776958120150,38.49,78473.69,0.0,0.80157,9e-05,21.9796]
[1776958121155,38.49,78476.31,0.0,0.80182,9e-05,21.96405]
[1776958122167,38.49,78481.42,0.0,0.80229,9e-05,21.93391]
[1776958123172,38.49,78474.87,0.0,0.80169,9e-05,21.97212]
[1776958124178,38.49,78464.86,0.0,0.80077,9e-05,22.03048]
[1776958125187,38.48,78466.76,0.0,0.80095,9e-05,22.01917]
[1776958131227,38.48,78470.05,0.0,0.80127,9e-05,21.99877]
[1776958132236,38.48,78478.54,0.0,0.80205,9e-05,21.94883]
[1776958133240,38.48,78479.96,0.0,0.80218,9e-05,21.94034]
[1776958138281,38.48,78475.82,0.0,0.80182,9e-05,21.96382]
[1776958140291,38.48,78466.71,0.0,0.80099,9e-05,22.01648]
[1776958142308,38.48,78476.43,0.0,0.80189,9e-05,21.95935]
[1776958147344,38.47,78473.68,0.0,0.80165,9e-05,21.97449]
[1776958151371,38.47,78479.63,0.0,0.80221,9e-05,21.93882]
[1776958156526,38.47,78479.49,0.0,0.80221,9e-05,21.93872]
[1776958159427,38.47,78474.41,0.0,0.80175,9e-05,21.96801]
[1776958164463,38.47,78472.85,0.0,0.80162,9e-05,21.97644]
[1776958165471,38.47,78464.15,0.0,0.80082,9e-05,22.02722]
[1776958166476,38.47,78459.71,0.0,0.80041,9e-05,22.05307]
[1776958168494,38.47,78454.74,0.0,0.79996,9e-05,22.0818]
[1776958173555,38.46,78451.51,0.0,0.79969,9e-05,22.0964]
[1776958174554,38.46,78428.45,0.0,0.79755,9e-05,22.23091]
[1776958175576,38.46,78405.54,0.0,0.79542,9e-05,22.36403]
[1776958176556,38.46,78397.96,0.0,0.79471,9e-05,22.40777]
[1776958181594,38.46,78395.69,0.0,0.79451,9e-05,22.4201]
[1776958183607,38.46,78386.38,0.0,0.79364,9e-05,22.47357]
[1776958184613,38.46,78384.88,0.0,0.7935,9e-05,22.48216]
[1776958189648,38.46,78384.56,0.0,0.79349,9e-05,22.48288]
[1776958194683,38.45,78390.29,0.0,0.79405,9e-05,22.4485]
[1776958198714,38.45,78391.97,0.0,0.79422,9e-05,22.43782]
[1776958202739,38.45,78386.66,0.0,0.79374,9e-05,22.46759]
[1776958204765,38.45,78376.64,0.0,0.7928,9e-05,22.52501]
[1776958205761,38.44,78364.53,0.0,0.79166,9e-05,22.59469]
[1776958206890,38.44,78368.5,0.0,0.79204,9e-05,22.57154]
[1776958208786,38.44,78362.56,0.0,0.79148,9e-05,22.60543]
[1776958209789,38.44,78350.06,0.0,0.7903,0.0001,22.67724]
[1776958210796,38.44,78348.6,0.0,0.79016,0.0001,22.68544]
[1776958212811,38.44,78357.23,0.0,0.79099,9e-05,22.6353]
[1776958213816,38.44,78362.75,0.0,0.79152,9e-05,22.60329]
[1776958218852,38.44,78360.56,0.0,0.79133,9e-05,22.61467]
[1776958219863,38.44,78346.79,0.0,0.79002,0.0001,22.69378]
[1776958220872,38.44,78348.49,0.0,0.79019,0.0001,22.68364]
[1776958222880,38.43,78354.24,0.0,0.79075,0.0001,22.64984]
[1776958223888,38.43,78348.19,0.0,0.79018,0.0001,22.6844]
[1776958227034,38.43,78340.8,0.0,0.7895,0.0001,22.72556]
[1776958229929,38.43,78326.96,0.0,0.78818,0.0001,22.80443]
[1776958230937,38.43,78326.58,0.0,0.78815,0.0001,22.80627]
[1776958235981,38.42,78323.24,0.0,0.78788,0.0001,22.82027]
[1776958237105,38.42,78310.41,0.0,0.78666,0.0001,22.89305]
[1776958239000,38.42,78314.77,0.0,0.78709,0.0001,22.86774]
[1776958240007,38.42,78323.63,0.0,0.78794,0.0001,22.81663]
[1776958241028,38.42,78336.44,0.0,0.78917,0.0001,22.74255]
[1776958242017,38.42,78346.51,0.0,0.79013,0.0001,22.68458]
[1776958243025,38.41,78348.88,0.0,0.79037,0.0001,22.67047]
[1776958248060,38.41,78347.04,0.0,0.79021,0.0001,22.67974]
[1776958253097,38.41,78351.66,0.0,0.79068,0.0001,22.65145]
[1776958254103,38.41,78359.45,0.0,0.79142,9e-05,22.60615]
[1776958255112,38.41,78362.12,0.0,0.79168,9e-05,22.59045]
[1776958256120,38.4,78360.88,0.0,0.79157,9e-05,22.59708]
[1776958260147,38.4,78355.34,0.0,0.79106,0.0001,22.62821]
[1776958265178,38.4,78347.53,0.0,0.79034,0.0001,22.67196]
[1776958266186,38.4,78353.26,0.0,0.79089,0.0001,22.63862]
[1776958271279,38.39,78360.05,0.0,0.79155,9e-05,22.59844]
[1776958272228,38.39,78369.28,0.0,0.79243,9e-05,22.54474]
[1776958273241,38.39,78375.15,0.0,0.79299,9e-05,22.51009]
[1776958274242,38.39,78368.69,0.0,0.79239,9e-05,22.54715]
[1776958275248,38.39,78369.9,0.0,0.79251,9e-05,22.53976]
[1776958280286,38.39,78374.98,0.0,0.79301,9e-05,22.50913]
[1776958285318,38.38,78361.26,0.0,0.79172,9e-05,22.58749]
[1776958286327,38.38,78358.28,0.0,0.79145,9e-05,22.60443]
[1776958291361,38.38,78362.56,0.0,0.7919,9e-05,22.57469]
[1776958292370,38.38,78362.31,0.0,0.79188,9e-05,22.57588]
[1776958293375,38.38,78370.02,0.0,0.79261,9e-05,22.531]
[1776958295392,38.38,78389.64,0.0,0.79447,9e-05,22.41651]
[1776958296396,38.37,78397.3,0.0,0.7952,9e-05,22.37176]
[1776958297537,38.37,78396.91,0.0,0.79516,9e-05,22.37386]
[1776958302447,38.37,78404.23,0.0,0.79586,9e-05,22.33051]
[1776958304453,38.37,78412.6,0.0,0.79665,9e-05,22.28152]
[1776958305459,38.37,78411.01,0.0,0.7965,9e-05,22.2906]
[1776958306467,38.37,78405.01,0.0,0.79594,9e-05,22.3255]
[1776958309487,38.37,78411.21,0.0,0.79653,9e-05,22.28909]
[1776958314522,38.37,78414.75,0.0,0.79686,9e-05,22.26819]
[1776958316537,38.37,78429.09,0.0,0.79821,9e-05,22.18412]
[1776958317678,38.37,78433.19,0.0,0.79859,9e-05,22.15994]
[1776958322579,38.37,78436.91,0.0,0.79895,9e-05,22.13734]
[1776958323586,38.37,78446.37,0.0,0.79983,9e-05,22.08195]
[1776958324593,38.37,78445.1,0.0,0.79971,9e-05,22.08918]
[1776958327770,38.36,78431.07,0.0,0.79842,9e-05,22.17084]
[1776958328620,38.36,78431.07,0.0,0.79842,9e-05,22.17062]
[1776958330638,38.36,78436.16,0.0,0.79889,9e-05,22.14066]
[1776958331642,38.36,78442.19,0.0,0.79946,9e-05,22.10527]
[1776958332656,38.36,78436.21,0.0,0.7989,9e-05,22.14014]
[1776958334663,38.36,78430.27,0.0,0.79835,9e-05,22.17484]
[1776958339698,38.36,78426.63,0.0,0.79802,9e-05,22.19576]
[1776958344733,38.36,78430.0,0.0,0.79834,9e-05,22.17579]
[1776958347754,38.36,78437.08,0.0,0.799,9e-05,22.13413]
[1776958348762,38.36,78444.19,0.0,0.79966,9e-05,22.0924]
[1776958353796,38.36,78444.93,0.0,0.79976,9e-05,22.08407]
[1776958356818,38.36,78452.31,0.0,0.80044,9e-05,22.04063]
[1776958361852,38.36,78442.46,0.0,0.79953,9e-05,22.09816]
[1776958362861,38.36,78430.79,0.0,0.79845,9e-05,22.16631]
[1776958364910,38.36,78442.67,0.0,0.79956,9e-05,22.09658]
[1776958365916,38.36,78453.72,0.0,0.80058,9e-05,22.0318]
[1776958368935,38.36,78448.88,0.0,0.80013,9e-05,22.0601]
[1776958369942,38.36,78441.33,0.0,0.79944,9e-05,22.1043]
[1776958373969,38.35,78436.75,0.0,0.79902,9e-05,22.13031]
[1776958379005,38.35,78437.04,0.0,0.79907,9e-05,22.12717]
[1776958384044,38.35,78442.01,0.0,0.79955,9e-05,22.09662]
[1776958386054,38.35,78457.4,0.0,0.80098,9e-05,22.00591]
[1776958387064,38.35,78469.21,0.0,0.80207,9e-05,21.93641]
[1776958392098,38.35,78461.29,0.0,0.80135,9e-05,21.9827]
[1776958393109,38.34,78452.84,0.0,0.80057,9e-05,22.03224]
[1776958398269,38.34,78449.74,0.0,0.80029,9e-05,22.04992]
[1776958401163,38.34,78454.76,0.0,0.80076,9e-05,22.01994]
[1776958402169,38.34,78462.33,0.0,0.80146,9e-05,21.97539]
[1776958404183,38.34,78469.68,0.0,0.80214,9e-05,21.93207]
[1776958407204,38.34,78475.78,0.0,0.8027,9e-05,21.89613]
[1776958408339,38.34,78461.23,0.0,0.80137,9e-05,21.98137]
[1776958410224,38.34,78471.3,0.0,0.8023,9e-05,21.92206]
[1776958413245,38.34,78476.71,0.0,0.80282,9e-05,21.88649]
[1776958416267,38.34,78466.87,0.0,0.80192,9e-05,21.9442]
[1776958418411,38.34,78457.82,0.0,0.80108,9e-05,21.99738]
[1776958422313,38.34,78460.49,0.0,0.80134,9e-05,21.98124]
[1776958423321,38.34,78462.55,0.0,0.80153,9e-05,21.96906]
[1776958425338,38.34,78468.36,0.0,0.80206,9e-05,21.93478]
[1776958427355,38.34,78472.28,0.0,0.80243,9e-05,21.91169]
[1776958428481,38.34,78478.26,0.0,0.80297,9e-05,21.8765]
[1776958431385,38.34,78482.93,0.0,0.8034,9e-05,21.8489]
[1776958436415,38.34,78482.85,0.0,0.8034,9e-05,21.8491]
[1776958441451,38.34,78483.44,0.0,0.80346,9e-05,21.84545]
[1776958444472,38.34,78482.1,0.0,0.80333,9e-05,21.8534]
[1776958449507,38.34,78479.95,0.0,0.80313,9e-05,21.86636]
[1776958454541,38.34,78478.42,0.0,0.80299,9e-05,21.8756]
[1776958459576,38.34,78481.02,0.0,0.80322,9e-05,21.86058]
[1776958461592,38.34,78488.69,0.0,0.80393,9e-05,21.81531]
[1776958463605,38.34,78494.49,0.0,0.80446,9e-05,21.78112]
[1776958465622,38.34,78480.96,0.0,0.80322,9e-05,21.86107]
[1776958467638,38.34,78471.59,0.0,0.80235,9e-05,21.91625]
[1776958468761,38.34,78460.91,0.0,0.80137,9e-05,21.97898]
[1776958474687,38.34,78461.55,0.0,0.80146,9e-05,21.97134]
[1776958477703,38.34,78454.17,0.0,0.80078,9e-05,22.01435]
[1776958482739,38.34,78451.1,0.0,0.80051,9e-05,22.03167]
[1776958487777,38.33,78454.55,0.0,0.80084,9e-05,22.0104]
[1776958488901,38.33,78460.3,0.0,0.80138,9e-05,21.97645]
[1776958490798,38.33,78463.43,0.0,0.80167,9e-05,21.95782]
[1776958493822,38.33,78472.92,0.0,0.80255,9e-05,21.90177]
[1776958496841,38.33,78481.79,0.0,0.80336,9e-05,21.84948]
[1776958497847,38.33,78489.51,0.0,0.80407,9e-05,21.80402]
[1776958502883,38.33,78491.12,0.0,0.80421,9e-05,21.79486]
[1776958507917,38.33,78490.0,0.0,0.80411,9e-05,21.80157]
[1776958508931,38.33,78482.64,0.0,0.80343,9e-05,21.84499]
[1776958511948,38.33,78488.49,0.0,0.80397,9e-05,21.8106]
[1776958515973,38.33,78482.67,0.0,0.80344,9e-05,21.84472]
[1776958521008,38.33,78486.76,0.0,0.80381,9e-05,21.82028]
[1776958526044,38.33,78490.46,0.0,0.80416,9e-05,21.7982]
[1776958528058,38.33,78485.15,0.0,0.80367,9e-05,21.8294]
[1776958529185,38.33,78478.96,0.0,0.80311,9e-05,21.86577]
[1776958535110,38.33,78482.28,0.0,0.80344,9e-05,21.84211]
[1776958540144,38.33,78480.53,0.0,0.80329,9e-05,21.85215]
[1776958541153,38.33,78475.05,0.0,0.80278,9e-05,21.88443]
[1776958545180,38.33,78481.36,0.0,0.80336,9e-05,21.84733]
[1776958547200,38.33,78489.24,0.0,0.80408,9e-05,21.80083]
[1776958548205,38.33,78495.76,0.0,0.80468,9e-05,21.76232]
[1776958553246,38.33,78499.58,0.0,0.80503,9e-05,21.73973]
[1776958558281,38.33,78502.36,0.0,0.80528,9e-05,21.72336]
[1776958563317,38.33,78501.14,0.0,0.80517,9e-05,21.73067]
[1776958568351,38.33,78499.89,0.0,0.80505,9e-05,21.73814]
[1776958573384,38.33,78498.28,0.0,0.80491,9e-05,21.74771]
[1776958578422,38.33,78499.27,0.0,0.805,9e-05,21.74188]
[1776958583461,38.33,78502.69,0.0,0.80531,9e-05,21.7217]
[1776958584468,38.33,78495.2,0.0,0.80462,9e-05,21.76598]
[1776958585474,38.33,78495.46,0.0,0.80465,9e-05,21.76442]
[1776958589614,38.33,78501.73,0.0,0.80522,9e-05,21.72734]
[1776958592523,38.33,78509.78,0.0,0.80597,9e-05,21.67632]
[1776958594538,38.33,78514.45,0.0,0.80639,9e-05,21.64889]
[1776958599684,38.33,78517.63,0.0,0.80667,9e-05,21.63068]
[1776958605616,38.33,78512.24,0.0,0.80618,9e-05,21.66317]
[1776958610651,38.33,78514.28,0.0,0.80635,9e-05,21.65154]
[1776958615685,38.33,78511.37,0.0,0.80608,9e-05,21.66923]
[1776958620720,38.34,78512.1,0.0,0.80614,9e-05,21.66536]
[1776958622736,38.34,78506.27,0.0,0.80561,9e-05,21.70005]
[1776958627770,38.34,78503.11,0.0,0.80531,9e-05,21.71929]
[1776958632805,38.34,78502.85,0.0,0.80528,9e-05,21.72118]
[1776958633829,38.34,78481.97,0.0,0.80337,9e-05,21.8446]
[1776958634821,38.34,78471.67,0.0,0.80243,9e-05,21.90537]
[1776958635854,38.34,78461.48,0.0,0.80149,9e-05,21.96524]
[1776958637849,38.34,78452.27,0.0,0.80064,9e-05,22.01924]
[1776958638856,38.34,78446.82,0.0,0.80013,9e-05,22.05122]
[1776958639969,38.34,78431.63,0.0,0.79873,9e-05,22.14004]
[1776958641877,38.34,78429.9,0.0,0.79857,9e-05,22.15015]
[1776958646912,38.34,78426.1,0.0,0.79821,9e-05,22.17219]
[1776958648925,38.34,78420.81,0.0,0.79772,9e-05,22.20298]
[1776958650039,38.34,78414.49,0.0,0.79713,9e-05,22.23979]
[1776958652953,38.34,78421.17,0.0,0.79778,9e-05,22.19701]
[1776958656982,38.34,78414.39,0.0,0.79716,9e-05,22.23625]
[1776958660109,38.33,78428.54,0.0,0.79848,9e-05,22.15304]
[1776958662021,38.33,78430.58,0.0,0.79868,9e-05,22.14084]
[1776958665038,38.33,78440.94,0.0,0.79964,9e-05,22.07992]
[1776958670072,38.33,78444.0,0.0,0.79993,9e-05,22.06166]
[1776958675110,38.33,78447.01,0.0,0.80022,9e-05,22.04329]
[1776958680146,38.33,78444.53,0.0,0.80001,9e-05,22.05703]
[1776958683164,38.33,78454.22,0.0,0.80091,9e-05,21.99978]
[1776958687200,38.33,78490.37,0.0,0.80423,9e-05,21.7868]
[1776958688207,38.33,78493.22,0.0,0.8045,9e-05,21.76955]
[1776958690344,38.32,78499.61,0.0,0.80512,9e-05,21.72949]
[1776958692234,38.32,78500.6,0.0,0.80521,9e-05,21.72349]
[1776958695256,38.32,78492.75,0.0,0.8045,9e-05,21.76969]
[1776958697270,38.32,78490.93,0.0,0.80433,9e-05,21.78022]
[1776958699286,38.32,78497.33,0.0,0.80492,9e-05,21.74222]
[1776958704319,38.32,78494.13,0.0,0.80463,9e-05,21.76079]
[1776958709356,38.32,78491.91,0.0,0.80444,9e-05,21.77343]
[1776958714395,38.32,78487.28,0.0,0.80404,9e-05,21.7971]
[1776958715398,38.32,78481.95,0.0,0.80355,9e-05,21.82859]
[1776958717411,38.32,78479.38,0.0,0.80331,9e-05,21.84373]
[1776958722450,38.32,78478.5,0.0,0.80323,9e-05,21.84885]
[1776958727484,38.31,78476.04,0.0,0.80301,9e-05,21.86292]
[1776958730627,38.31,78484.76,0.0,0.80382,9e-05,21.81113]
[1776958732520,38.31,78483.44,0.0,0.8037,9e-05,21.81872]
[1776958737555,38.31,78480.32,0.0,0.80342,9e-05,21.83657]
[1776958738563,38.31,78474.45,0.0,0.80289,9e-05,21.87106]
[1776958743599,38.31,78480.02,0.0,0.8034,9e-05,21.838]
[1776958748633,38.31,78480.65,0.0,0.80346,9e-05,21.83422]
[1776958750768,38.31,78488.18,0.0,0.80415,9e-05,21.78969]
[1776958755682,38.31,78481.79,0.0,0.80357,9e-05,21.82709]
[1776958759709,38.31,78494.05,0.0,0.8047,9e-05,21.75432]
[1776958760839,38.31,78495.0,0.0,0.80479,9e-05,21.7487]
[1776958766762,38.31,78490.03,0.0,0.80433,9e-05,21.77807]
[1776958771794,38.31,78489.57,0.0,0.80431,9e-05,21.77726]
[1776958776827,38.31,78489.34,0.0,0.80429,9e-05,21.77862]
[1776958781866,38.31,78491.79,0.0,0.80451,9e-05,21.76429]
[1776958782869,38.31,78501.07,0.0,0.80536,9e-05,21.70951]
[1776958783877,38.31,78505.5,0.0,0.80576,9e-05,21.68332]
[1776958788913,38.31,78509.18,0.0,0.8061,9e-05,21.66129]
[1776958793950,38.31,78509.89,0.0,0.80616,9e-05,21.65726]
[1776958795962,38.31,78515.54,0.0,0.80668,9e-05,21.6239]
[1776958798999,38.31,78526.67,0.0,0.80768,9e-05,21.55821]
[1776958799989,38.31,78534.94,0.0,0.80843,9e-05,21.50919]
[1776958801142,38.31,78531.5,0.0,0.80811,9e-05,21.52977]
[1776958807041,38.31,78527.83,0.0,0.80777,9e-05,21.55221]
[1776958809058,38.31,78522.08,0.0,0.80725,9e-05,21.58647]
[1776958810066,38.31,78510.99,0.0,0.80624,9e-05,21.65224]
[1776958811217,38.31,78494.87,0.0,0.80477,9e-05,21.7475]
[1776958813087,38.31,78490.46,0.0,0.80437,9e-05,21.77342]
[1776958814099,38.31,78487.97,0.0,0.80415,9e-05,21.7878]
[1776958819146,38.31,78487.62,0.0,0.80413,9e-05,21.7891]
[1776958820139,38.31,78494.0,0.0,0.80471,9e-05,21.75124]
[1776958821289,38.31,78511.97,0.0,0.80635,9e-05,21.64483]
[1776958827186,38.31,78509.9,0.0,0.80617,9e-05,21.6566]
[1776958828192,38.31,78502.26,0.0,0.80548,9e-05,21.70183]
[1776958829200,38.31,78498.78,0.0,0.80516,9e-05,21.72249]
[1776958831359,38.31,78509.21,0.0,0.80613,9e-05,21.65742]
[1776958833227,38.31,78516.43,0.0,0.80678,9e-05,21.61479]
[1776958835247,38.31,78519.61,0.0,0.80707,9e-05,21.59601]
[1776958840278,38.31,78520.49,0.0,0.80714,9e-05,21.59136]
[1776958845333,38.31,78524.5,0.0,0.8075,9e-05,21.56805]
[1776958846335,38.31,78533.28,0.0,0.80829,9e-05,21.51623]
[1776958847343,38.31,78538.81,0.0,0.80879,9e-05,21.4834]
[1776958849355,38.31,78547.87,0.0,0.8096,9e-05,21.42966]
[1776958851368,38.31,78551.52,0.0,0.80993,9e-05,21.40817]
[1776958856405,38.31,78552.58,0.0,0.81001,9e-05,21.40256]
[1776958861436,38.32,78550.23,0.0,0.80979,9e-05,21.41722]
[1776958866472,38.32,78553.76,0.0,0.8101,9e-05,21.39699]
[1776958871653,38.32,78565.47,0.0,0.81114,9e-05,21.3277]
[1776958873523,38.32,78574.24,0.0,0.81192,9e-05,21.27558]
[1776958877554,38.32,78569.05,0.0,0.81145,9e-05,21.30713]
[1776958878560,38.32,78563.58,0.0,0.81096,9e-05,21.34007]
[1776958879567,38.32,78554.16,0.0,0.81011,9e-05,21.3962]
[1776958883606,38.32,78541.55,0.0,0.80897,9e-05,21.47146]
[1776958884603,38.32,78536.41,0.0,0.80851,9e-05,21.5021]
[1776958886616,38.32,78537.17,0.0,0.80857,9e-05,21.49776]
[1776958888632,38.32,78530.1,0.0,0.80793,9e-05,21.54004]
[1776958889636,38.32,78535.16,0.0,0.80838,9e-05,21.51017]
[1776958891799,38.33,78522.6,0.0,0.80726,9e-05,21.58157]
[1776958894674,38.33,78528.47,0.0,0.80779,9e-05,21.54707]
[1776958896684,38.33,78537.86,0.0,0.80863,9e-05,21.4917]
[1776958898699,38.33,78543.28,0.0,0.80912,9e-05,21.4598]
[1776958900713,38.33,78553.36,0.0,0.81002,9e-05,21.40003]
[1776958901868,38.33,78547.55,0.0,0.8095,9e-05,21.43487]
[1776958902727,38.33,78547.55,0.0,0.80949,9e-05,21.43511]
[1776958903734,38.33,78541.49,0.0,0.80895,9e-05,21.47129]
[1776958906755,38.33,78527.87,0.0,0.80771,9e-05,21.55255]
[1776958907762,38.33,78519.84,0.0,0.80698,9e-05,21.60014]
[1776958912797,38.33,78524.4,0.0,0.80739,9e-05,21.57333]
[1776958915822,38.33,78514.25,0.0,0.80647,9e-05,21.6334]
[1776958920853,38.33,78522.31,0.0,0.8072,9e-05,21.58576]
[1776958923874,38.33,78513.96,0.0,0.80644,9e-05,21.63534]
[1776958928910,38.33,78511.88,0.0,0.80625,9e-05,21.64752]
[1776958929916,38.33,78504.02,0.0,0.80554,9e-05,21.69394]
[1776958932090,38.33,78500.51,0.0,0.80522,9e-05,21.71464]
[1776958932937,38.33,78500.19,0.0,0.80519,9e-05,21.71645]
[1776958937976,38.33,78497.49,0.0,0.80495,9e-05,21.73194]
[1776958938982,38.33,78503.32,0.0,0.80549,9e-05,21.69744]
[1776958940996,38.33,78510.8,0.0,0.80617,9e-05,21.65316]
[1776958942161,38.33,78518.06,0.0,0.80683,9e-05,21.6102]
[1776958943012,38.33,78518.06,0.0,0.80683,9e-05,21.61023]
[1776958946031,38.33,78524.41,0.0,0.8074,9e-05,21.57277]
[1776958948048,38.33,78531.93,0.0,0.80808,9e-05,21.52841]
[1776958950058,38.33,78536.97,0.0,0.80853,9e-05,21.49885]
[1776958955097,38.33,78539.27,0.0,0.80875,9e-05,21.48187]
[1776958960129,38.33,78540.37,0.0,0.80885,9e-05,21.47516]
[1776958962302,38.33,78546.99,0.0,0.80945,9e-05,21.43587]
[1776958968186,38.33,78551.71,0.0,0.80987,9e-05,21.40804]
[1776958973220,38.33,78548.45,0.0,0.80957,9e-05,21.42789]
[1776958975234,38.33,78554.17,0.0,0.81008,9e-05,21.39432]
[1776958980269,38.34,78556.23,0.0,0.81025,9e-05,21.38279]
[1776958985305,38.34,78554.89,0.0,0.81013,9e-05,21.39138]
[1776958986316,38.34,78545.58,0.0,0.80929,9e-05,21.4469]
[1776958987321,38.34,78535.9,0.0,0.80841,9e-05,21.50449]
[1776958992512,38.34,78538.56,0.0,0.80864,9e-05,21.48946]
[1776958997391,38.34,78546.29,0.0,0.80932,9e-05,21.44445]
[1776958998399,38.34,78558.82,0.0,0.81045,9e-05,21.37011]
[1776958999406,38.34,78560.85,0.0,0.81063,9e-05,21.35822]
[1776959002427,38.34,78564.85,0.0,0.81098,9e-05,21.33508]
[1776959007462,38.35,78570.3,0.0,0.81145,9e-05,21.30333]
[1776959012499,38.35,78570.47,0.0,0.81148,9e-05,21.29959]
[1776959017532,38.35,78569.76,0.0,0.8114,9e-05,21.30464]
[1776959022567,38.35,78569.53,0.0,0.81137,9e-05,21.30682]
[1776959024581,38.35,78579.76,0.0,0.81228,9e-05,21.24627]
[1776959025588,38.35,78582.63,0.0,0.81253,9e-05,21.22942]
[1776959028609,38.35,78577.35,0.0,0.81205,9e-05,21.26162]
[1776959032809,38.36,78560.07,0.0,0.81049,9e-05,21.36521]
[1776959034652,38.36,78539.11,0.0,0.8086,9e-05,21.49014]
[1776959035658,38.36,78541.48,0.0,0.80881,9e-05,21.47629]
[1776959038683,38.36,78530.28,0.0,0.8078,9e-05,21.54293]
[1776959039687,38.36,78528.47,0.0,0.80764,9e-05,21.55368]
[1776959042878,38.36,78519.3,0.0,0.8068,9e-05,21.60842]
[1776959043715,38.36,78519.31,0.0,0.8068,9e-05,21.60844]
[1776959044723,38.36,78528.58,0.0,0.80764,9e-05,21.55367]
[1776959045728,38.36,78534.56,0.0,0.80818,9e-05,21.51827]
[1776959046736,38.36,78532.57,0.0,0.808,9e-05,21.53012]
[1776959051776,38.36,78534.22,0.0,0.80814,9e-05,21.52064]
[1776959056809,38.36,78528.52,0.0,0.80762,9e-05,21.55485]
[1776959061843,38.36,78529.84,0.0,0.80773,9e-05,21.5475]
[1776959066880,38.37,78521.56,0.0,0.80697,9e-05,21.59704]
[1776959067889,38.37,78521.58,0.0,0.80697,9e-05,21.59702]
[1776959069902,38.37,78511.84,0.0,0.80609,9e-05,21.65479]
[1776959070913,38.37,78511.78,0.0,0.80608,9e-05,21.65518]
[1776959074979,38.37,78506.58,0.0,0.80563,9e-05,21.6825]
[1776959075984,38.37,78499.18,0.0,0.80495,9e-05,21.72613]
[1776959081028,38.37,78497.24,0.0,0.80477,9e-05,21.73836]
[1776959083160,38.37,78487.04,0.0,0.80383,9e-05,21.79874]
[1776959086063,38.37,78481.95,0.0,0.80336,9e-05,21.82883]
[1776959088078,38.37,78473.0,0.0,0.80254,9e-05,21.88157]
[1776959093229,38.37,78469.51,0.0,0.80222,9e-05,21.90216]
[1776959096133,38.37,78478.2,0.0,0.80302,9e-05,21.85077]
[1776959101170,38.37,78476.68,0.0,0.80288,9e-05,21.85945]
[1776959104207,38.37,78459.39,0.0,0.8013,9e-05,21.96088]
[1776959107237,38.37,78453.17,0.0,0.80073,9e-05,21.99703]
[1776959110251,38.37,78447.63,0.0,0.80022,9e-05,22.02904]
[1776959113369,38.36,78460.29,0.0,0.8014,9e-05,21.95413]
[1776959116293,38.36,78454.93,0.0,0.80092,9e-05,21.98494]
[1776959119315,38.36,78447.01,0.0,0.80019,9e-05,22.03078]
[1776959121328,38.36,78438.23,0.0,0.79938,9e-05,22.08192]
[1776959122335,38.36,78430.22,0.0,0.79864,9e-05,22.12862]
[1776959124349,38.36,78422.78,0.0,0.79795,9e-05,22.17171]
[1776959128376,38.36,78417.6,0.0,0.79748,9e-05,22.20097]
[1776959133510,38.35,78428.14,0.0,0.79851,9e-05,22.13459]
[1776959134421,38.35,78428.14,0.0,0.79851,9e-05,22.13437]
[1776959137440,38.35,78419.0,0.0,0.79767,9e-05,22.18711]
[1776959142475,38.35,78412.33,0.0,0.79706,9e-05,22.22487]
[1776959143579,38.35,78419.87,0.0,0.79777,9e-05,22.18067]
[1776959148531,38.34,78405.91,0.0,0.79648,9e-05,22.26111]
[1776959150545,38.34,78400.65,0.0,0.796,9e-05,22.29127]
[1776959154573,38.34,78390.02,0.0,0.79501,9e-05,22.35213]
[1776959155580,38.34,78387.88,0.0,0.79482,9e-05,22.36428]
[1776959160615,38.33,78374.79,0.0,0.7936,9e-05,22.43884]
[1776959161640,38.33,78370.39,0.0,0.79319,9e-05,22.46411]
[1776959163725,38.33,78375.89,0.0,0.79372,9e-05,22.43156]
[1776959165653,38.33,78375.71,0.0,0.79371,9e-05,22.43198]
[1776959170689,38.33,78372.27,0.0,0.79341,9e-05,22.45041]
[1776959175726,38.32,78365.1,0.0,0.79276,9e-05,22.49033]
[1776959176765,38.32,78359.89,0.0,0.79227,0.0001,22.52028]
[1776959177751,38.32,78341.44,0.0,0.79051,0.0001,22.62709]
[1776959178752,38.32,78328.71,0.0,0.7893,0.0001,22.7005]
[1776959179757,38.32,78326.83,0.0,0.78912,0.0001,22.71102]
[1776959181775,38.32,78337.62,0.0,0.79016,0.0001,22.64808]
[1776959182780,38.32,78342.26,0.0,0.79061,0.0001,22.62101]
[1776959183875,38.32,78349.49,0.0,0.7913,0.0001,22.57896]
[1776959185804,38.32,78347.66,0.0,0.79114,0.0001,22.58903]
[1776959186810,38.31,78358.21,0.0,0.79215,0.0001,22.52753]
[1776959187819,38.31,78367.98,0.0,0.79308,9e-05,22.47046]
[1776959188824,38.31,78368.3,0.0,0.79312,9e-05,22.4683]
[1776959191851,38.31,78362.22,0.0,0.79258,9e-05,22.49923]
[1776959192857,38.31,78343.45,0.0,0.79079,0.0001,22.6079]
[1776959193952,38.31,78346.02,0.0,0.79104,0.0001,22.59283]
[1776959195941,38.31,78339.05,0.0,0.79038,0.0001,22.63261]
[1776959196932,38.31,78317.18,0.0,0.78828,0.0001,22.75882]
[1776959197918,38.31,78307.03,0.0,0.78731,0.0001,22.81676]
[1776959198943,38.31,78296.47,0.0,0.7863,0.0001,22.8772]
[1776959199931,38.31,78294.8,0.0,0.78614,0.0001,22.88651]
[1776959200938,38.3,78273.8,0.0,0.7841,0.0001,23.00664]
[1776959201960,38.3,78270.39,0.0,0.78378,0.0001,23.0255]
[1776959202970,38.3,78276.04,0.0,0.78433,0.0001,22.9932]
[1776959203973,38.3,78278.6,0.0,0.78459,0.0001,22.9779]
[1776959206994,38.3,78269.79,0.0,0.78375,0.0001,23.02742]
[1776959210016,38.3,78275.05,0.0,0.78427,0.0001,22.99644]
[1776959212054,38.29,78267.01,0.0,0.7835,0.0001,23.04182]
[1776959213063,38.29,78257.72,0.0,0.7826,0.0001,23.09449]
[1776959215080,38.29,78265.58,0.0,0.78338,0.0001,23.04897]
[1776959216082,38.29,78271.13,0.0,0.78392,0.0001,23.01697]
[1776959221120,38.29,78268.79,0.0,0.78373,0.0001,23.02831]
[1776959222127,38.28,78276.35,0.0,0.78447,0.0001,22.98471]
[1776959223163,38.28,78285.04,0.0,0.78532,0.0001,22.93463]
[1776959224142,38.28,78277.64,0.0,0.78461,0.0001,22.97674]
[1776959227171,38.28,78287.15,0.0,0.78555,0.0001,22.92126]
[1776959228169,38.28,78295.39,0.0,0.78635,0.0001,22.87361]
[1776959231190,38.28,78300.54,0.0,0.78686,0.0001,22.84299]
[1776959236227,38.27,78303.82,0.0,0.78721,0.0001,22.82244]
[1776959239248,38.27,78279.31,0.0,0.78485,0.0001,22.96215]
[1776959241262,38.27,78288.66,0.0,0.78577,0.0001,22.90776]
[1776959246296,38.26,78299.13,0.0,0.78682,0.0001,22.84556]
[1776959247305,38.26,78293.11,0.0,0.78624,0.0001,22.87981]
[1776959250327,38.26,78298.4,0.0,0.78677,0.0001,22.84818]
[1776959253355,38.25,78305.12,0.0,0.78746,0.0001,22.80486]
[1776959254361,38.25,78322.33,0.0,0.78913,0.0001,22.70509]
[1776959255368,38.25,78316.77,0.0,0.7886,0.0001,22.73683]
[1776959256386,38.25,78306.98,0.0,0.78766,0.0001,22.7929]
[1776959257402,38.25,78313.2,0.0,0.78826,0.0001,22.75703]
[1776959259415,38.25,78323.72,0.0,0.78929,0.0001,22.69538]
[1776959261415,38.24,78327.2,0.0,0.78964,0.0001,22.67415]
[1776959264437,38.24,78332.36,0.0,0.79015,0.0001,22.64336]
[1776959269474,38.24,78328.28,0.0,0.78978,0.0001,22.66553]
[1776959273496,38.23,78333.36,0.0,0.79028,0.0001,22.63491]
[1776959275511,38.23,78332.26,0.0,0.79019,0.0001,22.64078]
[1776959280545,38.23,78329.24,0.0,0.78992,0.0001,22.65686]
[1776959285580,38.23,78336.54,0.0,0.79064,0.0001,22.61313]
[1776959286587,38.22,78341.23,0.0,0.7911,0.0001,22.58516]
[1776959288601,38.22,78344.55,0.0,0.79143,0.0001,22.56528]
[1776959291622,38.22,78335.52,0.0,0.79058,0.0001,22.61682]
[1776959292631,38.22,78335.81,0.0,0.79061,0.0001,22.6148]
[1776959297665,38.21,78333.12,0.0,0.79038,0.0001,22.62878]
[1776959298674,38.21,78324.54,0.0,0.78956,0.0001,22.6782]
[1776959299677,38.21,78322.27,0.0,0.78935,0.0001,22.69099]
[1776959303708,38.21,78316.89,0.0,0.78885,0.0001,22.72074]
[1776959308742,38.2,78325.15,0.0,0.78967,0.0001,22.67129]
[1776959309748,38.2,78327.39,0.0,0.78989,0.0001,22.65804]
[1776959311763,38.2,78333.87,0.0,0.79055,0.0001,22.61631]
[1776959314822,38.2,78340.28,0.0,0.79118,0.0001,22.57812]
[1776959318813,38.2,78334.53,0.0,0.79064,0.0001,22.61031]
[1776959320829,38.19,78325.27,0.0,0.78976,0.0001,22.66346]
[1776959322842,38.19,78317.97,0.0,0.78907,0.0001,22.70519]
[1776959327874,38.19,78312.99,0.0,0.78861,0.0001,22.73246]
[1776959332914,38.18,78317.72,0.0,0.7891,0.0001,22.70345]
[1776959334926,38.18,78327.57,0.0,0.79005,0.0001,22.64569]
[1776959336938,38.18,78332.75,0.0,0.79056,0.0001,22.61496]
[1776959340967,38.18,78342.64,0.0,0.79153,0.0001,22.55626]
[1776959341973,38.18,78347.94,0.0,0.79204,0.0001,22.52504]
[1776959343986,38.17,78350.04,0.0,0.79225,0.0001,22.51213]
[1776959349051,38.17,78358.11,0.0,0.79305,0.0001,22.46356]
[1776959350038,38.17,78363.49,0.0,0.79356,0.0001,22.43191]
[1776959351069,38.17,78371.24,0.0,0.7943,9e-05,22.38642]
[1776959352049,38.17,78364.25,0.0,0.79365,0.0001,22.42681]
[1776959353057,38.17,78353.83,0.0,0.79265,0.0001,22.48757]
[1776959354068,38.17,78353.57,0.0,0.79263,0.0001,22.48878]
[1776959355095,38.17,78345.32,0.0,0.79185,0.0001,22.5365]
[1776959356080,38.16,78341.5,0.0,0.79149,0.0001,22.55838]
[1776959357085,38.16,78332.2,0.0,0.79061,0.0001,22.61205]
[1776959358092,38.16,78338.73,0.0,0.79124,0.0001,22.57368]
[1776959360105,38.16,78343.31,0.0,0.79169,0.0001,22.5463]
[1776959362121,38.16,78334.0,0.0,0.79081,0.0001,22.59971]
[1776959364133,38.16,78330.14,0.0,0.79045,0.0001,22.62129]
[1776959369169,38.15,78343.54,0.0,0.79177,0.0001,22.54143]
[1776959370176,38.15,78345.83,0.0,0.79199,0.0001,22.52773]
[1776959375214,38.14,78347.03,0.0,0.79215,0.0001,22.51551]
[1776959379239,38.14,78339.13,0.0,0.79142,0.0001,22.56021]
[1776959380246,38.14,78335.83,0.0,0.79111,0.0001,22.57904]
[1776959385327,38.14,78358.37,0.0,0.79329,0.0001,22.44603]
[1776959386288,38.13,78359.08,0.0,0.79337,0.0001,22.44123]
[1776959387294,38.13,78365.62,0.0,0.79399,0.0001,22.40303]
[1776959388302,38.13,78362.8,0.0,0.79372,0.0001,22.41921]
[1776959393336,38.13,78364.69,0.0,0.79393,0.0001,22.40665]
[1776959397366,38.13,78369.81,0.0,0.79443,9e-05,22.37562]
[1776959402401,38.12,78364.79,0.0,0.79397,0.0001,22.40372]
[1776959403410,38.12,78354.98,0.0,0.79304,0.0001,22.46079]
[1776959404414,38.12,78354.59,0.0,0.79301,0.0001,22.46276]
[1776959405425,38.12,78346.25,0.0,0.79222,0.0001,22.5111]
[1776959406434,38.12,78343.29,0.0,0.79194,0.0001,22.52799]
[1776959411464,38.12,78343.69,0.0,0.79201,0.0001,22.52387]
[1776959414486,38.11,78336.79,0.0,0.79136,0.0001,22.563]
[1776959416509,38.11,78329.28,0.0,0.79065,0.0001,22.60612]
[1776959418522,38.11,78325.62,0.0,0.79031,0.0001,22.62665]
[1776959420537,38.11,78317.29,0.0,0.78951,0.0001,22.67475]
[1776959421543,38.11,78312.09,0.0,0.78902,0.0001,22.70448]
[1776959423556,38.11,78306.28,0.0,0.78847,0.0001,22.73762]
[1776959427584,38.1,78300.3,0.0,0.78791,0.0001,22.77092]
[1776959431613,38.1,78305.65,0.0,0.78847,0.0001,22.73521]
[1776959432619,38.1,78319.82,0.0,0.78984,0.0001,22.65262]
[1776959433631,38.1,78321.24,0.0,0.78998,0.0001,22.64411]
[1776959437655,38.09,78314.95,0.0,0.78939,0.0001,22.67957]
[1776959440674,38.09,78311.78,0.0,0.7891,0.0001,22.69703]
[1776959445723,38.09,78317.68,0.0,0.78969,0.0001,22.66162]
[1776959447725,38.09,78327.73,0.0,0.79067,0.0001,22.60225]
[1776959448730,38.08,78329.38,0.0,0.79084,0.0001,22.59237]
[1776959450748,38.08,78331.89,0.0,0.79108,0.0001,22.57727]
[1776959453769,38.08,78326.81,0.0,0.79061,0.0001,22.6061]
[1776959454780,38.08,78317.54,0.0,0.78972,0.0001,22.65976]
[1776959455785,38.08,78317.42,0.0,0.78971,0.0001,22.66013]
[1776959458806,38.08,78322.89,0.0,0.79025,0.0001,22.62737]
[1776959462875,38.07,78316.18,0.0,0.78962,0.0001,22.66534]
[1776959464862,38.07,78322.07,0.0,0.7902,0.0001,22.63061]
[1776959467880,38.07,78312.86,0.0,0.78932,0.0001,22.68355]
[1776959468892,38.07,78310.09,0.0,0.78906,0.0001,22.69938]
[1776959473921,38.07,78318.92,0.0,0.78993,0.0001,22.64671]
[1776959474933,38.07,78325.53,0.0,0.79057,0.0001,22.6079]
[1776959476026,38.06,78324.5,0.0,0.79048,0.0001,22.6136]
[1776959477954,38.06,78329.65,0.0,0.79098,0.0001,22.58301]
[1776959480970,38.06,78321.5,0.0,0.79021,0.0001,22.62965]
[1776959482986,38.06,78320.14,0.0,0.79009,0.0001,22.63691]
[1776959487014,38.06,78325.92,0.0,0.79067,0.0001,22.60198]
[1776959489076,38.05,78335.73,0.0,0.79162,0.0001,22.54416]
[1776959490070,38.05,78351.93,0.0,0.79318,0.0001,22.44902]
[1776959491063,38.05,78365.72,0.0,0.79451,0.0001,22.3648]
[1776959492077,38.05,78361.53,0.0,0.79412,0.0001,22.38922]
[1776959493099,38.05,78346.5,0.0,0.79268,0.0001,22.47717]
[1776959494121,38.05,78316.3,0.0,0.78979,0.0001,22.65296]
[1776959495116,38.05,78316.12,0.0,0.78978,0.0001,22.6533]
[1776959500144,38.05,78311.53,0.0,0.78936,0.0001,22.6788]
[1776959504176,38.04,78320.45,0.0,0.79024,0.0001,22.62562]
[1776959505179,38.04,78313.84,0.0,0.78961,0.0001,22.66372]
[1776959510214,38.04,78313.99,0.0,0.78965,0.0001,22.66117]
[1776959511221,38.04,78319.56,0.0,0.79019,0.0001,22.62843]
[1776959515254,38.03,78308.05,0.0,0.7891,0.0001,22.69426]
[1776959517267,38.03,78302.51,0.0,0.78857,0.0001,22.72585]
[1776959520284,38.03,78308.8,0.0,0.78919,0.0001,22.68842]
[1776959525320,38.03,78314.07,0.0,0.78972,0.0001,22.65636]
[1776959526386,38.03,78305.99,0.0,0.78895,0.0001,22.70312]
[1776959527342,38.02,78305.99,0.0,0.78895,0.0001,22.70281]
[1776959532369,38.02,78311.06,0.0,0.78946,0.0001,22.67185]
[1776959536398,38.02,78305.72,0.0,0.78896,0.0001,22.70185]
[1776959541432,38.01,78310.09,0.0,0.78941,0.0001,22.67504]
[1776959545461,38.01,78302.26,0.0,0.78867,0.0001,22.71939]
[1776959547473,38.01,78312.49,0.0,0.78967,0.0001,22.65931]
[1776959552508,38.01,78313.98,0.0,0.78985,0.0001,22.64589]
[1776959557546,38.0,78311.55,0.0,0.78964,0.0001,22.65871]
[1776959562582,38.0,78310.25,0.0,0.78954,0.0001,22.66496]
[1776959566608,37.99,78293.37,0.0,0.78792,0.0001,22.76195]
[1776959567615,37.99,78287.05,0.0,0.78731,0.0001,22.79822]
[1776959570638,37.99,78292.95,0.0,0.7879,0.0001,22.76288]
[1776959575685,37.99,78298.44,0.0,0.78846,0.0001,22.72932]
[1776959580707,37.98,78302.24,0.0,0.78885,0.0001,22.70572]
[1776959584737,37.98,78293.4,0.0,0.78801,0.0001,22.75624]
[1776959585743,37.98,78295.73,0.0,0.78824,0.0001,22.74242]
[1776959590780,37.98,78300.49,0.0,0.78872,0.0001,22.71333]
[1776959593803,37.97,78303.47,0.0,0.78903,0.0001,22.69523]
[1776959596912,37.97,78319.21,0.0,0.79056,0.0001,22.60278]
[1776959598834,37.97,78329.72,0.0,0.79158,0.0001,22.5407]
[1776959599841,37.97,78327.5,0.0,0.79137,0.0001,22.55344]
[1776959602864,37.97,78314.92,0.0,0.79017,0.0001,22.62641]
[1776959603873,37.97,78311.26,0.0,0.78981,0.0001,22.6476]
[1776959604878,37.97,78305.52,0.0,0.78926,0.0001,22.68087]
[1776959606894,37.97,78297.55,0.0,0.7885,0.0001,22.7268]
[1776959608907,37.96,78291.3,0.0,0.7879,0.0001,22.76269]
[1776959610924,37.96,78289.87,0.0,0.78776,0.0001,22.77055]
[1776959613943,37.96,78297.79,0.0,0.78857,0.0001,22.72006]
[1776959614949,37.96,78297.33,0.0,0.78853,0.0001,22.72246]
[1776959616978,37.96,78302.38,0.0,0.78903,0.0001,22.69253]
[1776959620993,37.96,78297.2,0.0,0.78854,0.0001,22.72175]
[1776959625027,37.95,78290.92,0.0,0.78795,0.0001,22.75719]
[1776959626030,37.95,78298.75,0.0,0.78871,0.0001,22.71134]
[1776959627121,37.95,78307.37,0.0,0.78955,0.0001,22.66087]
[1776959629049,37.95,78310.59,0.0,0.78987,0.0001,22.64155]
[1776959631070,37.95,78302.81,0.0,0.78913,0.0001,22.68642]
[1776959633080,37.95,78297.83,0.0,0.78865,0.0001,22.71492]
[1776959638113,37.94,78294.65,0.0,0.78837,0.0001,22.73204]
[1776959643148,37.94,78292.15,0.0,0.78814,0.0001,22.74522]
[1776959648182,37.94,78295.75,0.0,0.78852,0.0001,22.72286]
[1776959653219,37.93,78295.3,0.0,0.78849,0.0001,22.72416]
[1776959656240,37.93,78290.06,0.0,0.788,0.0001,22.75382]
[1776959658257,37.93,78295.75,0.0,0.78856,0.0001,22.72008]
[1776959660276,37.93,78299.79,0.0,0.78896,0.0001,22.69603]
[1776959661288,37.93,78309.23,0.0,0.78988,0.0001,22.64073]
[1776959662287,37.93,78315.02,0.0,0.79044,0.0001,22.60674]
[1776959664301,37.92,78317.44,0.0,0.79068,0.0001,22.59226]
[1776959669337,37.92,78306.04,0.0,0.78959,0.0001,22.6582]
[1776959672356,37.92,78299.22,0.0,0.78896,0.0001,22.69406]
[1776959674371,37.92,78290.24,0.0,0.7881,0.0001,22.74557]
[1776959679409,37.92,78292.41,0.0,0.78833,0.0001,22.73149]
[1776959684448,37.91,78297.77,0.0,0.78887,0.0001,22.69897]
[1776959689479,37.91,78292.17,0.0,0.78835,0.0001,22.7304]
[1776959694514,37.9,78290.7,0.0,0.78823,0.0001,22.73755]
[1776959695521,37.9,78296.1,0.0,0.78875,0.0001,22.70584]
[1776959700556,37.9,78295.88,0.0,0.78875,0.0001,22.70592]
[1776959702571,37.9,78288.02,0.0,0.788,0.0001,22.7512]
[1776959704584,37.9,78298.1,0.0,0.78898,0.0001,22.692]
[1776959709624,37.9,78305.11,0.0,0.78968,0.0001,22.65009]
[1776959711633,37.89,78310.91,0.0,0.79025,0.0001,22.61589]
[1776959712641,37.89,78321.11,0.0,0.79123,0.0001,22.5561]
[1776959716668,37.89,78326.8,0.0,0.79179,0.0001,22.52243]
[1776959718683,37.89,78320.91,0.0,0.79122,0.0001,22.55662]
[1776959723717,37.89,78329.0,0.0,0.79202,0.0001,22.5084]
[1776959728753,37.89,78328.1,0.0,0.79194,0.0001,22.51316]
[1776959729765,37.89,78349.88,0.0,0.79403,0.0001,22.38497]
[1776959731773,37.89,78357.54,0.0,0.79479,0.0001,22.33616]
[1776959736809,37.89,78354.47,0.0,0.7945,0.0001,22.35389]
[1776959740838,37.89,78348.87,0.0,0.79397,0.0001,22.38654]
[1776959745872,37.88,78344.81,0.0,0.79359,0.0001,22.41]
[1776959747978,37.88,78350.91,0.0,0.79418,0.0001,22.37393]
[1776959749899,37.88,78368.1,0.0,0.79582,0.0001,22.27236]
[1776959750907,37.88,78368.26,0.0,0.79584,0.0001,22.27136]
[1776959754936,37.88,78361.29,0.0,0.79518,0.0001,22.31217]
[1776959756949,37.88,78356.51,0.0,0.79472,0.0001,22.34036]
[1776959761987,37.88,78366.84,0.0,0.79571,0.0001,22.27896]
[1776959762994,37.88,78371.46,0.0,0.79616,0.0001,22.2516]
[1776959763997,37.88,78383.19,0.0,0.79727,9e-05,22.18208]
[1776959765010,37.88,78386.11,0.0,0.79755,9e-05,22.16469]
[1776959767019,37.88,78392.01,0.0,0.79811,9e-05,22.12951]
[1776959768123,37.88,78409.68,0.0,0.79978,9e-05,22.02454]
[1776959769038,37.88,78409.68,0.0,0.79978,9e-05,22.02448]
[1776959770043,37.88,78400.4,0.0,0.79891,9e-05,22.07954]
[1776959771049,37.88,78400.2,0.0,0.79889,9e-05,22.08065]
[1776959774078,37.88,78405.73,0.0,0.79942,9e-05,22.04762]
[1776959779112,37.88,78403.81,0.0,0.79924,9e-05,22.05871]
[1776959782150,37.88,78412.27,0.0,0.80004,9e-05,22.00836]
[1776959783142,37.88,78418.59,0.0,0.80063,9e-05,21.97076]
[1776959784148,37.88,78423.7,0.0,0.80111,9e-05,21.94038]
[1776959786166,37.88,78417.72,0.0,0.80055,9e-05,21.9761]
[1776959787176,37.88,78412.48,0.0,0.80006,9e-05,22.00724]
[1776959788177,37.88,78398.12,0.0,0.7987,9e-05,22.09243]
[1776959789184,37.88,78397.57,0.0,0.79865,9e-05,22.09555]
[1776959792208,37.88,78404.76,0.0,0.79936,9e-05,22.04902]
[1776959794222,37.88,78409.45,0.0,0.7998,9e-05,22.02102]
[1776959799254,37.87,78404.07,0.0,0.7993,9e-05,22.05264]
[1776959802284,37.87,78392.39,0.0,0.7982,9e-05,22.12157]
[1776959803293,37.87,78393.54,0.0,0.79831,9e-05,22.11458]
[1776959807321,37.87,78400.81,0.0,0.79901,9e-05,22.07077]
[1776959812360,37.87,78391.94,0.0,0.79818,9e-05,22.12265]
[1776959816383,37.87,78384.57,0.0,0.7975,9e-05,22.16553]
[1776959821419,37.87,78382.28,0.0,0.7973,9e-05,22.17792]
[1776959822427,37.87,78373.01,0.0,0.79642,0.0001,22.23274]
[1776959823443,37.86,78374.04,0.0,0.79652,0.0001,22.2266]
[1776959825448,37.86,78366.31,0.0,0.79578,0.0001,22.27217]
[1776959827463,37.86,78364.67,0.0,0.79563,0.0001,22.28164]
[1776959832499,37.86,78363.76,0.0,0.79556,0.0001,22.28619]
[1776959836526,37.86,78371.12,0.0,0.79627,0.0001,22.24186]
[1776959840553,37.86,78361.84,0.0,0.7954,0.0001,22.29606]
[1776959842567,37.86,78356.26,0.0,0.79487,0.0001,22.32877]
[1776959844581,37.86,78346.41,0.0,0.79393,0.0001,22.38655]
[1776959845588,37.86,78340.24,0.0,0.79334,0.0001,22.42267]
[1776959847602,37.86,78337.88,0.0,0.79312,0.0001,22.43607]
[1776959851632,37.85,78343.06,0.0,0.79365,0.0001,22.40156]
[1776959856670,37.85,78336.31,0.0,0.79301,0.0001,22.44059]
[1776959859687,37.85,78342.28,0.0,0.79359,0.0001,22.40503]
[1776959864742,37.85,78339.88,0.0,0.79337,0.0001,22.41857]
[1776959866736,37.85,78312.52,0.0,0.79073,0.0001,22.57897]
[1776959867744,37.85,78307.24,0.0,0.79023,0.0001,22.60974]
[1776959872778,37.85,78307.93,0.0,0.79031,0.0001,22.60476]
[1776959875801,37.84,78313.36,0.0,0.79084,0.0001,22.57239]
[1776959876809,37.84,78319.0,0.0,0.79139,0.0001,22.53916]
[1776959878941,37.84,78327.51,0.0,0.79221,0.0001,22.48899]
[1776959882858,37.84,78330.8,0.0,0.79254,0.0001,22.46887]
[1776959887890,37.84,78331.84,0.0,0.79266,0.0001,22.46189]
[1776959889012,37.84,78343.83,0.0,0.79381,0.0001,22.39117]
[1776959890912,37.84,78350.77,0.0,0.79448,0.0001,22.35006]
[1776959891918,37.84,78352.19,0.0,0.79462,0.0001,22.34168]
[1776959896952,37.84,78358.74,0.0,0.79524,0.0001,22.30299]
[1776959899086,37.84,78360.82,0.0,0.79544,0.0001,22.29093]
[1776959904000,37.84,78368.77,0.0,0.79619,0.0001,22.2443]
[1776959909156,37.84,78380.43,0.0,0.7973,9e-05,22.17521]
[1776959911051,37.84,78380.65,0.0,0.79734,9e-05,22.17032]
[1776959913065,37.84,78388.72,0.0,0.79811,9e-05,22.12243]
[1776959916088,37.84,78381.66,0.0,0.79744,9e-05,22.16427]
[1776959921122,37.84,78384.62,0.0,0.79773,9e-05,22.14652]
[1776959926156,37.84,78384.13,0.0,0.79768,9e-05,22.14929]
[1776959930183,37.84,78379.94,0.0,0.79728,9e-05,22.1741]
[1776959934212,37.84,78386.54,0.0,0.79791,9e-05,22.13514]
[1776959939367,37.84,78385.33,0.0,0.79779,9e-05,22.14257]
[1776959943275,37.84,78391.5,0.0,0.79837,9e-05,22.10621]
[1776959946296,37.84,78388.84,0.0,0.79811,9e-05,22.12229]
[1776959949437,37.84,78386.39,0.0,0.79788,9e-05,22.13703]
[1776959953345,37.84,78371.24,0.0,0.79644,0.0001,22.2269]
[1776959954354,37.84,78367.91,0.0,0.79612,0.0001,22.24653]
[1776959957373,37.84,78376.71,0.0,0.79696,0.0001,22.19422]
[1776959958379,37.84,78381.45,0.0,0.79741,9e-05,22.16613]
[1776959960394,37.84,78384.24,0.0,0.79768,9e-05,22.14965]
[1776959965429,37.84,78382.93,0.0,0.79755,9e-05,22.15765]
[1776959970463,37.84,78379.61,0.0,0.79723,9e-05,22.17742]
[1776959973485,37.84,78372.78,0.0,0.7966,0.0001,22.2143]
[1776959978520,37.84,78373.45,0.0,0.79667,0.0001,22.21013]
[1776959983557,37.84,78372.72,0.0,0.7966,0.0001,22.2143]
[1776959988591,37.84,78376.03,0.0,0.79692,0.0001,22.19466]
[1776959993625,37.84,78374.42,0.0,0.79677,0.0001,22.20423]
[1776959998660,37.84,78375.62,0.0,0.79688,0.0001,22.19719]
[1776960002736,37.84,78382.8,0.0,0.79756,9e-05,22.15475]
[1776960003751,37.84,78392.1,0.0,0.79844,9e-05,22.09963]
[1776960004768,37.84,78386.33,0.0,0.79789,9e-05,22.13383]
[1776960008782,37.84,78393.61,0.0,0.79858,9e-05,22.09063]
[1776960013814,37.84,78392.61,0.0,0.79849,9e-05,22.09663]
[1776960015835,37.84,78399.8,0.0,0.79917,9e-05,22.05365]
[1776960016841,37.84,78409.48,0.0,0.80008,9e-05,21.99612]
[1776960017869,37.84,78410.96,0.0,0.80022,9e-05,21.98729]
[1776960018880,37.84,78417.65,0.0,0.80085,9e-05,21.94747]
[1776960019869,37.84,78407.51,0.0,0.7999,9e-05,22.00788]
[1776960020871,37.84,78404.11,0.0,0.79958,9e-05,22.02809]
[1776960022893,37.84,78409.35,0.0,0.80007,9e-05,21.9969]
[1776960027922,37.84,78419.61,0.0,0.80104,9e-05,21.93575]
[1776960029935,37.84,78421.2,0.0,0.80119,9e-05,21.92619]
[1776960032957,37.84,78412.56,0.0,0.8004,9e-05,21.97399]
[1776960033982,37.84,78409.05,0.0,0.80007,9e-05,21.99489]
[1776960035982,37.84,78396.31,0.0,0.79887,9e-05,22.07058]
[1776960036986,37.84,78395.68,0.0,0.79881,9e-05,22.07426]
[1776960040096,37.84,78389.98,0.0,0.79828,9e-05,22.10778]
[1776960042037,37.84,78380.95,0.0,0.79742,9e-05,22.16102]
[1776960043034,37.84,78378.38,0.0,0.79718,9e-05,22.176]
[1776960048075,37.83,78380.15,0.0,0.79737,9e-05,22.1643]
[1776960053109,37.83,78377.12,0.0,0.7971,0.0001,22.18096]
[1776960058144,37.83,78376.85,0.0,0.7971,0.0001,22.18125]
[1776960062173,37.82,78391.15,0.0,0.79847,9e-05,22.09546]
[1776960063180,37.82,78394.53,0.0,0.79879,9e-05,22.07525]
[1776960066201,37.82,78384.92,0.0,0.79789,9e-05,22.13186]
[1776960069222,37.82,78390.61,0.0,0.79843,9e-05,22.09752]
[1776960073250,37.82,78383.41,0.0,0.79776,9e-05,22.13954]
[1776960074256,37.82,78374.78,0.0,0.79695,0.0001,22.19047]
[1776960075266,37.82,78375.41,0.0,0.79701,0.0001,22.18646]
[1776960077277,37.82,78369.95,0.0,0.7965,0.0001,22.21829]
[1776960082313,37.81,78366.33,0.0,0.79617,0.0001,22.23847]
[1776960083320,37.81,78359.31,0.0,0.79551,0.0001,22.27978]
[1776960084327,37.81,78356.5,0.0,0.79524,0.0001,22.29614]
[1776960086343,37.81,78360.66,0.0,0.79565,0.0001,22.27099]
[1776960087351,37.81,78376.9,0.0,0.7972,0.0001,22.17448]
[1776960088355,37.81,78378.79,0.0,0.79738,0.0001,22.16308]
[1776960090446,37.81,78384.16,0.0,0.7979,9e-05,22.13077]
[1776960094398,37.81,78393.1,0.0,0.79878,9e-05,22.07363]
[1776960096411,37.81,78387.54,0.0,0.79825,9e-05,22.10644]
[1776960100516,37.8,78411.75,0.0,0.80055,9e-05,21.9618]
[1776960101446,37.8,78411.75,0.0,0.80055,9e-05,21.96169]
[1776960106481,37.8,78409.51,0.0,0.80035,9e-05,21.97451]
[1776960110514,37.8,78421.58,0.0,0.80149,9e-05,21.90218]
[1776960112527,37.8,78412.36,0.0,0.80063,9e-05,21.95698]
[1776960117563,37.8,78414.15,0.0,0.8008,9e-05,21.94588]
[1776960119581,37.8,78420.75,0.0,0.80142,9e-05,21.90625]
[1776960120656,37.8,78420.51,0.0,0.8014,9e-05,21.90755]
[1776960122599,37.8,78411.53,0.0,0.80056,9e-05,21.96083]
[1776960123606,37.8,78402.75,0.0,0.79974,9e-05,22.01291]
[1776960124615,37.8,78405.33,0.0,0.79999,9e-05,21.9973]
[1776960125621,37.8,78412.09,0.0,0.80063,9e-05,21.9568]
[1776960126628,37.8,78418.51,0.0,0.80123,9e-05,21.91833]
[1776960127635,37.8,78432.14,0.0,0.80251,9e-05,21.83677]
[1776960128641,37.8,78431.89,0.0,0.80249,9e-05,21.83816]
[1776960130656,37.8,78426.78,0.0,0.80202,9e-05,21.86842]
[1776960133678,37.79,78420.97,0.0,0.80148,9e-05,21.90264]
[1776960136698,37.79,78416.22,0.0,0.80104,9e-05,21.93079]
[1776960139721,37.79,78432.69,0.0,0.80259,9e-05,21.83197]
[1776960140725,37.79,78436.95,0.0,0.80299,9e-05,21.80629]
[1776960145760,37.79,78432.75,0.0,0.80261,9e-05,21.83047]
[1776960147775,37.79,78438.16,0.0,0.80312,9e-05,21.79766]
[1776960152812,37.79,78437.62,0.0,0.80311,9e-05,21.7963]
[1776960157847,37.78,78441.06,0.0,0.80345,9e-05,21.77461]
[1776960160873,37.78,78448.94,0.0,0.80419,9e-05,21.72685]
[1776960164898,37.78,78439.13,0.0,0.80328,9e-05,21.78503]
[1776960165905,37.78,78439.5,0.0,0.80332,9e-05,21.78271]
[1776960170938,37.78,78437.59,0.0,0.80315,9e-05,21.79364]
[1776960175974,37.78,78438.66,0.0,0.80326,9e-05,21.78664]
[1776960178994,37.78,78445.79,0.0,0.80393,9e-05,21.7436]
[1776960181088,37.78,78442.65,0.0,0.80364,9e-05,21.76226]
[1776960183022,37.78,78422.52,0.0,0.80176,9e-05,21.88262]
[1776960184033,37.78,78418.16,0.0,0.80135,9e-05,21.90856]
[1776960189065,37.77,78414.48,0.0,0.80101,9e-05,21.92984]
[1776960192089,37.77,78406.15,0.0,0.80023,9e-05,21.97904]
[1776960196128,37.77,78400.68,0.0,0.79973,9e-05,22.01081]
[1776960197129,37.77,78393.7,0.0,0.79907,9e-05,22.05223]
[1776960198132,37.77,78392.71,0.0,0.79898,9e-05,22.05794]
[1776960202161,37.77,78387.67,0.0,0.79852,9e-05,22.08715]
[1776960207196,37.77,78389.41,0.0,0.79869,9e-05,22.07589]
[1776960211299,37.76,78394.53,0.0,0.79921,9e-05,22.04125]
[1776960217265,37.76,78398.24,0.0,0.79958,9e-05,22.01798]
[1776960218273,37.76,78398.26,0.0,0.79958,9e-05,22.01767]
[1776960223310,37.76,78396.02,0.0,0.79939,9e-05,22.03]
[1776960226334,37.76,78406.23,0.0,0.80036,9e-05,21.9685]
[1776960229353,37.75,78404.62,0.0,0.80022,9e-05,21.97761]
[1776960234388,37.75,78400.8,0.0,0.79987,9e-05,21.99935]
[1776960239421,37.75,78398.44,0.0,0.79967,9e-05,22.01237]
[1776960241436,37.75,78404.06,0.0,0.8002,9e-05,21.97844]
[1776960246470,37.75,78401.83,0.0,0.80001,9e-05,21.99091]
[1776960248490,37.75,78396.88,0.0,0.79954,9e-05,22.02]
[1776960249491,37.74,78404.73,0.0,0.80029,9e-05,21.97297]
[1776960250499,37.74,78406.99,0.0,0.8005,9e-05,21.95932]
[1776960254527,37.74,78400.6,0.0,0.79991,9e-05,21.9968]
[1776960258555,37.74,78399.24,0.0,0.79979,9e-05,22.00414]
[1776960263590,37.74,78403.57,0.0,0.80022,9e-05,21.97733]
[1776960268625,37.74,78399.93,0.0,0.79989,9e-05,21.99817]
[1776960271725,37.73,78389.96,0.0,0.79897,9e-05,22.05348]
[1776960273660,37.73,78375.27,0.0,0.79758,0.0001,22.14051]
[1776960274668,37.73,78369.03,0.0,0.79699,0.0001,22.17738]
[1776960277688,37.73,78361.72,0.0,0.79631,0.0001,22.22004]
[1776960281797,37.73,78356.06,0.0,0.79578,0.0001,22.25243]
[1776960286755,37.73,78350.89,0.0,0.7953,0.0001,22.28226]
[1776960288766,37.72,78356.31,0.0,0.79583,0.0001,22.24972]
[1776960290793,37.72,78359.81,0.0,0.79617,0.0001,22.22811]
[1776960293806,37.72,78346.22,0.0,0.79488,0.0001,22.30807]
[1776960294810,37.72,78340.6,0.0,0.79435,0.0001,22.34102]
[1776960295814,37.72,78331.78,0.0,0.7935,0.0001,22.39302]
[1776960296823,37.72,78323.64,0.0,0.79272,0.0001,22.44085]
[1776960297828,37.72,78323.47,0.0,0.7927,0.0001,22.44171]
[1776960302865,37.72,78324.07,0.0,0.79277,0.0001,22.43734]
[1776960305884,37.72,78315.76,0.0,0.79198,0.0001,22.48582]
[1776960306892,37.71,78322.72,0.0,0.79266,0.0001,22.44441]
[1776960307900,37.71,78324.75,0.0,0.79286,0.0001,22.43211]
[1776960308906,37.71,78331.31,0.0,0.7935,0.0001,22.39307]
[1776960309913,37.71,78338.33,0.0,0.79418,0.0001,22.35131]
[1776960310919,37.71,78343.86,0.0,0.79471,0.0001,22.31839]
[1776960312936,37.71,78346.93,0.0,0.79501,0.0001,22.29991]
[1776960315957,37.71,78355.36,0.0,0.79583,0.0001,22.24947]
[1776960316961,37.71,78361.36,0.0,0.7964,0.0001,22.21366]
[1776960321996,37.71,78355.94,0.0,0.7959,0.0001,22.24488]
[1776960323004,37.71,78350.91,0.0,0.79542,0.0001,22.2745]
[1776960325028,37.7,78343.22,0.0,0.79469,0.0001,22.31969]
[1776960327032,37.7,78350.51,0.0,0.7954,0.0001,22.27593]
[1776960328039,37.7,78355.79,0.0,0.79591,0.0001,22.24438]
[1776960330064,37.7,78357.2,0.0,0.79605,0.0001,22.23557]
[1776960332067,37.7,78372.44,0.0,0.79753,0.0001,22.14111]
[1776960333074,37.7,78378.23,0.0,0.79809,0.0001,22.10647]
[1776960334115,37.7,78380.99,0.0,0.79835,0.0001,22.08991]
[1776960336095,37.7,78387.07,0.0,0.79893,9e-05,22.05342]
[1776960340130,37.7,78400.41,0.0,0.8002,9e-05,21.97333]
[1776960341135,37.7,78402.7,0.0,0.80042,9e-05,21.95955]
[1776960343152,37.7,78408.12,0.0,0.80093,9e-05,21.92701]
[1776960348181,37.7,78408.85,0.0,0.80101,9e-05,21.92245]
[1776960353224,37.7,78407.79,0.0,0.8009,9e-05,21.92899]
[1776960357246,37.7,78416.0,0.0,0.80167,9e-05,21.88001]
[1776960359261,37.7,78414.92,0.0,0.80157,9e-05,21.88651]
[1776960361276,37.7,78409.85,0.0,0.80109,9e-05,21.917]
[1776960363288,37.7,78409.11,0.0,0.80102,9e-05,21.92143]
[1776960367317,37.7,78419.93,0.0,0.80204,9e-05,21.85663]
[1776960368331,37.7,78423.79,0.0,0.8024,9e-05,21.83356]
[1776960370338,37.7,78418.53,0.0,0.80191,9e-05,21.86523]
[1776960372352,37.7,78413.86,0.0,0.80147,9e-05,21.89327]
[1776960377389,37.7,78413.43,0.0,0.80142,9e-05,21.89601]
[1776960380419,37.7,78410.75,0.0,0.80117,9e-05,21.91211]
[1776960381423,37.7,78416.52,0.0,0.80171,9e-05,21.87759]
[1776960384450,37.7,78421.44,0.0,0.80217,9e-05,21.84814]
[1776960386454,37.7,78430.56,0.0,0.80303,9e-05,21.79355]
[1776960388468,37.7,78431.63,0.0,0.80313,9e-05,21.78731]
[1776960393505,37.7,78428.5,0.0,0.80285,9e-05,21.80296]
[1776960398538,37.7,78427.86,0.0,0.80279,9e-05,21.807]
[1776960399550,37.7,78436.07,0.0,0.80355,9e-05,21.75782]
[1776960400552,37.7,78441.65,0.0,0.80407,9e-05,21.72445]
[1776960401560,37.7,78447.52,0.0,0.80462,9e-05,21.68934]
[1776960402656,37.7,78467.5,0.0,0.80647,9e-05,21.56944]
[1776960404580,37.7,78470.38,0.0,0.80674,9e-05,21.55214]
[1776960408609,37.7,78476.32,0.0,0.80727,9e-05,21.51719]
[1776960412726,37.71,78478.35,0.0,0.80746,9e-05,21.50539]
[1776960418678,37.71,78476.21,0.0,0.80725,9e-05,21.51887]
[1776960419686,37.71,78483.78,0.0,0.80795,9e-05,21.47331]
[1776960420692,37.71,78483.14,0.0,0.80789,9e-05,21.47715]
[1776960422801,37.71,78499.93,0.0,0.80943,9e-05,21.37574]
[1776960423712,37.71,78499.93,0.0,0.80943,9e-05,21.37578]
[1776960424723,37.71,78498.0,0.0,0.80925,9e-05,21.38755]
[1776960427741,37.71,78490.31,0.0,0.80854,9e-05,21.43427]
[1776960428748,37.71,78490.1,0.0,0.80852,9e-05,21.43572]
[1776960429767,37.71,78483.57,0.0,0.80792,9e-05,21.47529]
[1776960430766,37.71,78479.78,0.0,0.80756,9e-05,21.4983]
[1776960431769,37.71,78471.07,0.0,0.80676,9e-05,21.55088]
[1776960432872,37.71,78469.14,0.0,0.80658,9e-05,21.56253]
[1776960434790,37.71,78462.93,0.0,0.806,9e-05,21.59993]
[1776960435797,37.71,78459.03,0.0,0.80564,9e-05,21.62338]
[1776960437811,37.71,78454.67,0.0,0.80524,9e-05,21.64964]
[1776960442946,37.71,78451.96,0.0,0.80499,9e-05,21.66587]
[1776960445867,37.71,78443.46,0.0,0.80419,9e-05,21.71688]
[1776960447882,37.71,78436.3,0.0,0.80353,9e-05,21.75966]
[1776960453017,37.71,78443.51,0.0,0.80423,9e-05,21.71248]
[1776960455941,37.71,78451.25,0.0,0.80495,9e-05,21.66587]
[1776960458959,37.71,78447.25,0.0,0.80458,9e-05,21.68992]
[1776960460973,37.71,78440.73,0.0,0.80397,9e-05,21.72904]
[1776960461980,37.71,78442.11,0.0,0.8041,9e-05,21.72068]
[1776960467013,37.71,78446.18,0.0,0.80448,9e-05,21.69623]
[1776960470039,37.71,78457.52,0.0,0.80554,9e-05,21.62806]
[1776960471042,37.71,78473.32,0.0,0.807,9e-05,21.53296]
[1776960472049,37.71,78467.4,0.0,0.80645,9e-05,21.56865]
[1776960474063,37.71,78463.38,0.0,0.80608,9e-05,21.59274]
[1776960477084,37.71,78472.16,0.0,0.8069,9e-05,21.53973]
[1776960479098,37.71,78469.01,0.0,0.8066,9e-05,21.55873]
[1776960482119,37.71,78477.96,0.0,0.80743,9e-05,21.50475]
[1776960483234,37.71,78486.06,0.0,0.80818,9e-05,21.45596]
[1776960485140,37.71,78485.86,0.0,0.80816,9e-05,21.45738]
[1776960490179,37.71,78467.41,0.0,0.80645,9e-05,21.5691]
[1776960491183,37.71,78458.97,0.0,0.80566,9e-05,21.62001]
[1776960492189,37.71,78458.96,0.0,0.80566,9e-05,21.62014]
[1776960497223,37.71,78451.36,0.0,0.80495,9e-05,21.66609]
[1776960500251,37.71,78457.87,0.0,0.80555,9e-05,21.62702]
[1776960505283,37.71,78461.18,0.0,0.80586,9e-05,21.60737]
[1776960507296,37.71,78469.4,0.0,0.80662,9e-05,21.55803]
[1776960512331,37.71,78466.77,0.0,0.80639,9e-05,21.57098]
[1776960515356,37.71,78456.5,0.0,0.80543,9e-05,21.63307]
[1776960516361,37.71,78444.08,0.0,0.80427,9e-05,21.7078]
[1776960517365,37.71,78443.99,0.0,0.80426,9e-05,21.70837]
[1776960522409,37.71,78439.2,0.0,0.80381,9e-05,21.73724]
[1776960523517,37.71,78419.1,0.0,0.80193,9e-05,21.85774]
[1776960525422,37.71,78417.62,0.0,0.80179,9e-05,21.8667]
[1776960528443,37.72,78422.76,0.0,0.80227,9e-05,21.83607]
[1776960533479,37.72,78426.56,0.0,0.80262,9e-05,21.81355]
[1776960538513,37.72,78425.25,0.0,0.8025,9e-05,21.82147]
[1776960540533,37.72,78417.56,0.0,0.80177,9e-05,21.86756]
[1776960541535,37.72,78401.24,0.0,0.80024,9e-05,21.9651]
[1776960542541,37.72,78388.33,0.0,0.79901,9e-05,22.04201]
[1776960543548,37.72,78385.72,0.0,0.79877,9e-05,22.05749]
[1776960545571,37.72,78379.12,0.0,0.79814,0.0001,22.09667]
[1776960547583,37.72,78373.13,0.0,0.79757,0.0001,22.13215]
[1776960549596,37.71,78381.28,0.0,0.79835,0.0001,22.08349]
[1776960550607,37.71,78378.36,0.0,0.79808,0.0001,22.10079]
[1776960555648,37.71,78378.54,0.0,0.7981,0.0001,22.09924]
[1776960556646,37.71,78387.32,0.0,0.79894,9e-05,22.04687]
[1776960557661,37.71,78392.0,0.0,0.79938,9e-05,22.01885]
[1776960559667,37.71,78399.58,0.0,0.8001,9e-05,21.97348]
[1776960562689,37.71,78403.89,0.0,0.80051,9e-05,21.94767]
[1776960567724,37.71,78403.35,0.0,0.80046,9e-05,21.95086]
[1776960572761,37.71,78406.78,0.0,0.80081,9e-05,21.92666]
[1776960575781,37.71,78400.84,0.0,0.80025,9e-05,21.96203]
[1776960580815,37.71,78407.8,0.0,0.80092,9e-05,21.91983]
[1776960581822,37.71,78401.73,0.0,0.80034,9e-05,21.95599]
[1776960582828,37.71,78394.93,0.0,0.7997,9e-05,21.99643]
[1776960583945,37.71,78391.37,0.0,0.79937,9e-05,22.01747]
[1776960585850,37.71,78383.95,0.0,0.79867,9e-05,22.06134]
[1776960586857,37.71,78385.07,0.0,0.79878,9e-05,22.05446]
[1776960588871,37.71,78394.51,0.0,0.79968,9e-05,21.9978]
[1776960589879,37.71,78397.35,0.0,0.79995,9e-05,21.98072]
[1776960594914,37.7,78394.95,0.0,0.79973,9e-05,21.99439]
[1776960599949,37.7,78393.56,0.0,0.79961,9e-05,22.00187]
[1776960601963,37.7,78387.4,0.0,0.79904,9e-05,22.03826]
[1776960602970,37.7,78380.2,0.0,0.79835,0.0001,22.0811]
[1776960604087,37.7,78380.99,0.0,0.79843,0.0001,22.07629]
[1776960610018,37.7,78379.86,0.0,0.79833,0.0001,22.08245]
[1776960615056,37.7,78387.01,0.0,0.79902,9e-05,22.03943]
[1776960616061,37.7,78389.75,0.0,0.79928,9e-05,22.02307]
[1776960621096,37.7,78390.03,0.0,0.79931,9e-05,22.02116]
[1776960626136,37.7,78387.88,0.0,0.79911,9e-05,22.0332]
[1776960629151,37.69,78395.58,0.0,0.79985,9e-05,21.98694]
[1776960632175,37.69,78401.31,0.0,0.80042,9e-05,21.94869]
[1776960634298,37.69,78395.06,0.0,0.79983,9e-05,21.98581]
[1776960636202,37.69,78394.37,0.0,0.79977,9e-05,21.98968]
[1776960638215,37.69,78403.38,0.0,0.80063,9e-05,21.93554]
[1776960639221,37.69,78403.14,0.0,0.80061,9e-05,21.93688]
[1776960644368,37.69,78405.27,0.0,0.80081,9e-05,21.92371]
[1776960649322,37.69,78417.62,0.0,0.80198,9e-05,21.84947]
[1776960650311,37.69,78423.74,0.0,0.80256,9e-05,21.81252]
[1776960652325,37.69,78422.42,0.0,0.80244,9e-05,21.82031]
[1776960654349,37.69,78415.88,0.0,0.80183,9e-05,21.85935]
[1776960655350,37.69,78409.25,0.0,0.8012,9e-05,21.89898]
[1776960657359,37.69,78404.12,0.0,0.80072,9e-05,21.92932]
[1776960662395,37.68,78401.54,0.0,0.8005,9e-05,21.94335]
[1776960663402,37.68,78411.55,0.0,0.80145,9e-05,21.88348]
[1776960664594,37.68,78428.31,0.0,0.80303,9e-05,21.78247]
[1776960666429,37.68,78439.72,0.0,0.8041,9e-05,21.71359]
[1776960667432,37.68,78432.95,0.0,0.80347,9e-05,21.75414]
[1776960668438,37.68,78428.0,0.0,0.80301,9e-05,21.78369]
[1776960670453,37.68,78426.89,0.0,0.80291,9e-05,21.79026]
[1776960672466,37.68,78418.57,0.0,0.80213,9e-05,21.84005]
[1776960673475,37.68,78417.59,0.0,0.80204,9e-05,21.84584]
[1776960677501,37.68,78407.44,0.0,0.80109,9e-05,21.90621]
[1776960678508,37.68,78400.25,0.0,0.80041,9e-05,21.94914]
[1776960680524,37.68,78397.62,0.0,0.80016,9e-05,21.96462]
[1776960685558,37.68,78394.48,0.0,0.79988,9e-05,21.98271]
[1776960690597,37.67,78383.72,0.0,0.79887,0.0001,22.04616]
[1776960691603,37.67,78381.39,0.0,0.79867,0.0001,22.05634]
[1776960694625,37.67,78368.85,0.0,0.79749,0.0001,22.13047]
[1776960695634,37.67,78361.53,0.0,0.79679,0.0001,22.17385]
[1776960696637,37.67,78362.27,0.0,0.79686,0.0001,22.16923]
[1776960701673,37.67,78363.58,0.0,0.797,0.0001,22.16046]
[1776960706708,37.67,78362.48,0.0,0.79691,0.0001,22.1661]
[1776960711743,37.66,78361.14,0.0,0.7968,0.0001,22.17315]
[1776960716785,37.66,78359.91,0.0,0.79669,0.0001,22.1796]
[1776960718794,37.66,78348.64,0.0,0.79562,0.0001,22.24629]
[1776960719799,37.66,78347.94,0.0,0.79555,0.0001,22.25029]
[1776960721812,37.66,78344.95,0.0,0.79527,0.0001,22.26764]
[1776960724943,37.66,78337.43,0.0,0.79456,0.0001,22.31163]
[1776960726852,37.66,78330.88,0.0,0.79393,0.0001,22.35002]
[1776960728862,37.66,78337.7,0.0,0.7946,0.0001,22.30912]
[1776960731882,37.65,78337.27,0.0,0.79456,0.0001,22.31115]
[1776960736918,37.65,78345.75,0.0,0.79539,0.0001,22.25991]
[1776960737924,37.65,78350.76,0.0,0.79588,0.0001,22.23003]
[1776960742959,37.65,78358.47,0.0,0.79663,0.0001,22.18332]
[1776960743968,37.65,78361.03,0.0,0.79688,0.0001,22.16797]
[1776960745090,37.65,78373.85,0.0,0.7981,0.0001,22.0915]
[1776960746987,37.65,78382.55,0.0,0.79893,0.0001,22.03941]
[1776960747994,37.65,78391.09,0.0,0.79975,9e-05,21.98837]
[1776960749002,37.65,78393.79,0.0,0.8,9e-05,21.97226]
[1776960753032,37.65,78399.35,0.0,0.80055,9e-05,21.93556]
[1776960755166,37.65,78404.7,0.0,0.80105,9e-05,21.90347]
[1776960759073,37.65,78399.61,0.0,0.80057,9e-05,21.93385]
[1776960760080,37.65,78388.64,0.0,0.79954,9e-05,21.99945]
[1776960761087,37.65,78386.57,0.0,0.79934,9e-05,22.01175]
[1776960766122,37.65,78385.71,0.0,0.79926,9e-05,22.01645]
[1776960771157,37.65,78385.7,0.0,0.79927,9e-05,22.01609]
[1776960776191,37.64,78384.45,0.0,0.79916,0.0001,22.02305]
[1776960781229,37.64,78383.65,0.0,0.79909,0.0001,22.02743]
[1776960785378,37.64,78389.55,0.0,0.79966,9e-05,21.9918]
[1776960791298,37.64,78391.2,0.0,0.79982,9e-05,21.98158]
[1776960794324,37.64,78378.39,0.0,0.7986,0.0001,22.05798]
[1776960795448,37.64,78362.02,0.0,0.79704,0.0001,22.15535]
[1776960796336,37.64,78362.02,0.0,0.79705,0.0001,22.15513]
[1776960798350,37.64,78361.83,0.0,0.79704,0.0001,22.15574]
[1776960803385,37.64,78365.49,0.0,0.7974,0.0001,22.13296]
[1776960808419,37.63,78363.45,0.0,0.79722,0.0001,22.14426]
[1776960812449,37.63,78353.78,0.0,0.79632,0.0001,22.19763]
[1776960813455,37.63,78353.93,0.0,0.79634,0.0001,22.19648]
[1776960815588,37.63,78360.38,0.0,0.79697,0.0001,22.15762]
[1776960818490,37.63,78364.46,0.0,0.79737,0.0001,22.13274]
[1776960823531,37.63,78360.45,0.0,0.797,0.0001,22.15582]
[1776960828560,37.63,78364.35,0.0,0.79737,0.0001,22.13229]
[1776960833598,37.63,78360.07,0.0,0.79697,0.0001,22.15755]
[1776960835730,37.62,78355.95,0.0,0.79658,0.0001,22.18187]
[1776960841651,37.62,78355.39,0.0,0.79653,0.0001,22.18446]
[1776960842658,37.62,78349.31,0.0,0.79595,0.0001,22.2205]
[1776960843664,37.62,78339.72,0.0,0.79503,0.0001,22.2774]
[1776960844673,37.62,78339.57,0.0,0.79502,0.0001,22.27812]
[1776960849709,37.62,78338.89,0.0,0.79497,0.0001,22.28139]
[1776960854741,37.62,78335.87,0.0,0.79469,0.0001,22.29849]
[1776960857763,37.62,78322.35,0.0,0.79339,0.0001,22.37821]
[1776960858774,37.62,78319.94,0.0,0.79316,0.0001,22.39224]
[1776960863811,37.61,78314.94,0.0,0.79269,0.0001,22.42087]
[1776960865952,37.61,78313.1,0.0,0.79252,0.0001,22.43146]
[1776960871862,37.61,78311.56,0.0,0.7924,0.0001,22.43627]
[1776960876896,37.61,78311.42,0.0,0.7924,0.0001,22.43635]
[1776960881932,37.61,78310.07,0.0,0.79228,0.0001,22.44351]
[1776960884953,37.6,78304.92,0.0,0.79179,0.0001,22.47339]
[1776960886966,37.6,78298.85,0.0,0.7912,0.0001,22.50884]
[1776960892001,37.6,78299.3,0.0,0.79127,0.0001,22.50506]
[1776960897037,37.6,78302.24,0.0,0.79157,0.0001,22.48666]
[1776960902080,37.6,78296.57,0.0,0.79103,0.0001,22.51921]
[1776960907111,37.59,78300.39,0.0,0.79142,0.0001,22.49567]
[1776960909124,37.59,78307.84,0.0,0.79215,0.0001,22.45127]
[1776960910130,37.59,78314.25,0.0,0.79277,0.0001,22.41317]
[1776960911139,37.59,78318.01,0.0,0.79314,0.0001,22.39069]
[1776960912145,37.59,78325.79,0.0,0.7939,0.0001,22.34456]
[1776960913151,37.59,78330.04,0.0,0.79431,0.0001,22.31921]
[1776960916307,37.59,78338.99,0.0,0.79518,0.0001,22.26574]
[1776960917181,37.59,78338.99,0.0,0.79518,0.0001,22.26568]
[1776960922215,37.59,78326.66,0.0,0.79399,0.0001,22.33863]
[1776960923222,37.59,78325.72,0.0,0.7939,0.0001,22.34407]
[1776960927250,37.59,78321.71,0.0,0.79352,0.0001,22.36729]
[1776960932287,37.58,78322.28,0.0,0.79361,0.0001,22.35967]
[1776960934300,37.58,78327.69,0.0,0.79414,0.0001,22.32723]
[1776960939336,37.58,78332.45,0.0,0.79461,0.0001,22.29818]
[1776960942357,37.58,78334.81,0.0,0.79484,0.0001,22.28388]
[1776960946518,37.58,78324.8,0.0,0.79388,0.0001,22.3429]
[1776960947396,37.58,78324.8,0.0,0.79389,0.0001,22.34266]
[1776960948406,37.58,78316.58,0.0,0.79309,0.0001,22.39141]
[1776960949410,37.58,78315.34,0.0,0.79297,0.0001,22.39858]
[1776960951424,37.58,78309.59,0.0,0.79242,0.0001,22.43223]
[1776960953439,37.58,78315.54,0.0,0.793,0.0001,22.39689]
[1776960958473,37.58,78313.14,0.0,0.79278,0.0001,22.41039]
[1776960962502,37.57,78305.89,0.0,0.79209,0.0001,22.45258]
[1776960963510,37.57,78305.31,0.0,0.79204,0.0001,22.45559]
[1776960965524,37.57,78317.49,0.0,0.79322,0.0001,22.38319]
[1776960966659,37.57,78320.77,0.0,0.79355,0.0001,22.36335]
[1776960972574,37.57,78317.05,0.0,0.7932,0.0001,22.38465]
[1776960977610,37.57,78319.89,0.0,0.79349,0.0001,22.3669]
[1776960979624,37.57,78328.72,0.0,0.79435,0.0001,22.31392]
[1776960981647,37.56,78336.77,0.0,0.79513,0.0001,22.2659]
[1776960983655,37.56,78345.29,0.0,0.79596,0.0001,22.21475]
[1776960986798,37.56,78334.12,0.0,0.79489,0.0001,22.28095]
[1776960988686,37.56,78331.82,0.0,0.79467,0.0001,22.29436]
[1776960993724,37.56,78321.06,0.0,0.79366,0.0001,22.35405]
[1776960994731,37.56,78320.54,0.0,0.79362,0.0001,22.35679]
[1776960996869,37.56,78332.52,0.0,0.79478,0.0001,22.28548]
[1776960997751,37.56,78331.92,0.0,0.79472,0.0001,22.28896]
[1776960999765,37.56,78338.03,0.0,0.79531,0.0001,22.25241]
[1776961004802,37.56,78334.7,0.0,0.795,0.0001,22.27178]
[1776961009837,37.56,78328.16,0.0,0.79438,0.0001,22.31014]
[1776961011865,37.56,78322.92,0.0,0.79387,0.0001,22.34108]
[1776961014887,37.55,78333.78,0.0,0.79493,0.0001,22.27622]
[1776961019922,37.55,78329.45,0.0,0.79451,0.0001,22.30167]
[1776961023957,37.55,78323.34,0.0,0.79393,0.0001,22.33752]
[1776961024967,37.55,78312.93,0.0,0.79292,0.0001,22.3993]
[1776961025973,37.55,78312.63,0.0,0.79289,0.0001,22.40075]
[1776961027079,37.55,78318.46,0.0,0.79346,0.0001,22.36599]
[1776961031009,37.55,78321.92,0.0,0.7938,0.0001,22.34507]
[1776961035038,37.55,78316.21,0.0,0.79326,0.0001,22.3783]
[1776961037051,37.55,78309.15,0.0,0.79258,0.0001,22.41996]
[1776961042088,37.55,78307.95,0.0,0.79247,0.0001,22.42636]
[1776961047121,37.54,78309.69,0.0,0.79265,0.0001,22.41532]
[1776961052162,37.54,78313.42,0.0,0.79305,0.0001,22.3892]
[1776961057191,37.54,78315.82,0.0,0.79329,0.0001,22.37427]
[1776961062230,37.54,78310.46,0.0,0.79278,0.0001,22.40547]
[1776961067260,37.54,78310.96,0.0,0.79284,0.0001,22.40182]
[1776961072295,37.54,78310.68,0.0,0.79282,0.0001,22.40256]
[1776961075317,37.53,78319.87,0.0,0.79372,0.0001,22.34767]
[1776961076325,37.53,78321.23,0.0,0.79386,0.0001,22.33946]
[1776961081358,37.53,78322.22,0.0,0.79396,0.0001,22.33297]
[1776961086399,37.53,78345.5,0.0,0.79622,0.0001,22.19356]
[1776961087406,37.53,78352.57,0.0,0.7969,0.0001,22.15127]
[1776961092446,37.53,78353.18,0.0,0.79696,0.0001,22.14766]
[1776961094457,37.53,78346.72,0.0,0.79634,0.0001,22.18635]
[1776961099493,37.53,78339.75,0.0,0.79566,0.0001,22.22816]
[1776961104530,37.53,78343.56,0.0,0.79603,0.0001,22.20558]
[1776961109563,37.53,78342.22,0.0,0.79589,0.0001,22.21399]
[1776961112587,37.53,78350.24,0.0,0.79668,0.0001,22.16308]
[1776961114598,37.53,78358.74,0.0,0.79749,0.0001,22.11232]
[1776961116614,37.53,78364.0,0.0,0.798,0.0001,22.08106]
[1776961117619,37.53,78371.26,0.0,0.79869,0.0001,22.03761]
[1776961118626,37.53,78374.59,0.0,0.79901,0.0001,22.01772]
[1776961123661,37.54,78378.42,0.0,0.79936,0.0001,21.9953]
[1776961128696,37.53,78377.46,0.0,0.79928,0.0001,22.00083]
[1776961133742,37.53,78377.53,0.0,0.79928,0.0001,22.00043]
[1776961137870,37.53,78364.2,0.0,0.79801,0.0001,22.08025]
[1776961138783,37.53,78364.49,0.0,0.79804,0.0001,22.07844]
[1776961143816,37.53,78367.41,0.0,0.79832,0.0001,22.06073]
[1776961148854,37.53,78366.44,0.0,0.79823,0.0001,22.06635]
[1776961153886,37.53,78365.8,0.0,0.79817,0.0001,22.0699]
[1776961159927,37.53,78365.06,0.0,0.7981,0.0001,22.0744]
[1776961163973,37.53,78370.42,0.0,0.79861,0.0001,22.04266]
[1776961165970,37.53,78361.28,0.0,0.79773,0.0001,22.09749]
[1776961166978,37.53,78354.2,0.0,0.79706,0.0001,22.13966]
[1776961171005,37.53,78361.36,0.0,0.79777,0.0001,22.09293]
[1776961176041,37.53,78362.72,0.0,0.79791,0.0001,22.08449]
[1776961177048,37.53,78355.88,0.0,0.79725,0.0001,22.12526]
[1776961178154,37.53,78362.34,0.0,0.79787,0.0001,22.08654]
[1776961181076,37.53,78378.31,0.0,0.7994,0.0001,21.99077]
[1776961182083,37.53,78385.9,0.0,0.80012,0.0001,21.94535]
[1776961184098,37.53,78393.79,0.0,0.80087,9e-05,21.89799]
[1776961188125,37.53,78400.75,0.0,0.80153,9e-05,21.85636]
[1776961192156,37.53,78405.93,0.0,0.80201,9e-05,21.82557]
[1776961197191,37.53,78408.74,0.0,0.80227,9e-05,21.8093]
[1776961202227,37.53,78409.62,0.0,0.80235,9e-05,21.80408]
[1776961207269,37.53,78416.06,0.0,0.80296,9e-05,21.76547]
[1776961212300,37.54,78414.48,0.0,0.80281,9e-05,21.77507]
[1776961217334,37.53,78414.35,0.0,0.80279,9e-05,21.77578]
[1776961220354,37.53,78405.3,0.0,0.80194,9e-05,21.83024]
[1776961225389,37.53,78400.99,0.0,0.80153,9e-05,21.8562]
[1776961228508,37.53,78385.64,0.0,0.80008,0.0001,21.94833]
[1776961234462,37.53,78386.62,0.0,0.80019,0.0001,21.93871]
[1776961236466,37.53,78379.7,0.0,0.79953,0.0001,21.98029]
[1776961241500,37.53,78378.15,0.0,0.79938,0.0001,21.98973]
[1776961246536,37.54,78377.97,0.0,0.79936,0.0001,21.99097]
[1776961247543,37.54,78383.9,0.0,0.79993,0.0001,21.95551]
[1776961250576,37.54,78370.51,0.0,0.79865,0.0001,22.03589]
[1776961251574,37.54,78358.18,0.0,0.79747,0.0001,22.10963]
[1776961252581,37.54,78360.51,0.0,0.7977,0.0001,22.09552]
[1776961254604,37.54,78353.9,0.0,0.79706,0.0001,22.13495]
[1776961255611,37.54,78310.07,0.0,0.79283,0.0001,22.39583]
[1776961256628,37.53,78291.06,0.0,0.79098,0.0001,22.50816]
[1776961258633,37.53,78301.67,0.0,0.79202,0.0001,22.44515]
[1776961260651,37.53,78307.55,0.0,0.79259,0.0001,22.41021]
[1776961265685,37.53,78305.5,0.0,0.7924,0.0001,22.42159]
[1776961268716,37.53,78300.44,0.0,0.79192,0.0001,22.45107]
[1776961269728,37.53,78294.73,0.0,0.79136,0.0001,22.4847]
[1776961271736,37.53,78299.93,0.0,0.79188,0.0001,22.45363]
[1776961276780,37.53,78298.21,0.0,0.79172,0.0001,22.46315]
[1776961277788,37.53,78292.95,0.0,0.79121,0.0001,22.49414]
[1776961278810,37.53,78277.73,0.0,0.78972,0.0001,22.58409]
[1776961279801,37.53,78257.77,0.0,0.78775,0.0001,22.70152]
[1776961280811,37.53,78252.12,0.0,0.7872,0.0001,22.73446]
[1776961285858,37.52,78256.85,0.0,0.78769,0.0001,22.70552]
[1776961290897,37.52,78252.25,0.0,0.78725,0.0001,22.73144]
[1776961291901,37.52,78242.95,0.0,0.78635,0.0001,22.78242]
[1776961292906,37.52,78236.25,0.0,0.78569,0.0001,22.82148]
[1776961294919,37.52,78243.04,0.0,0.78637,0.0001,22.78126]
[1776961295926,37.52,78248.08,0.0,0.78687,0.0001,22.75142]
[1776961297941,37.52,78252.77,0.0,0.78734,0.0001,22.72347]
[1776961300962,37.51,78279.14,0.0,0.78995,0.0001,22.5677]
[1776961301988,37.51,78301.56,0.0,0.79215,0.0001,22.43477]
[1776961302976,37.51,78303.61,0.0,0.79235,0.0001,22.4223]
[1776961308012,37.51,78303.2,0.0,0.79232,0.0001,22.42388]
[1776961309026,37.51,78294.7,0.0,0.7915,0.0001,22.47406]
[1776961311033,37.51,78301.37,0.0,0.79215,0.0001,22.4342]
[1776961316080,37.51,78304.65,0.0,0.79248,0.0001,22.41439]
[1776961319234,37.51,78299.57,0.0,0.79199,0.0001,22.4442]
[1776961325133,37.51,78298.73,0.0,0.79192,0.0001,22.44833]
[1776961328154,37.5,78279.92,0.0,0.79008,0.0001,22.55935]
[1776961329306,37.5,78287.43,0.0,0.79082,0.0001,22.51487]
[1776961335204,37.5,78282.02,0.0,0.79031,0.0001,22.54584]
[1776961338225,37.5,78293.42,0.0,0.79143,0.0001,22.47787]
[1776961339381,37.5,78292.47,0.0,0.79134,0.0001,22.48343]
[1776961340239,37.5,78292.57,0.0,0.79135,0.0001,22.48271]
[1776961343260,37.5,78287.14,0.0,0.79083,0.0001,22.5144]
[1776961346282,37.5,78299.84,0.0,0.79208,0.0001,22.43876]
[1776961347290,37.5,78308.63,0.0,0.79293,0.0001,22.3865]
[1776961349446,37.5,78320.61,0.0,0.7941,0.0001,22.3151]
[1776961352327,37.5,78312.52,0.0,0.79334,0.0001,22.35948]
[1776961356355,37.49,78304.03,0.0,0.79252,0.0001,22.40937]
[1776961361392,37.49,78304.41,0.0,0.79257,0.0001,22.40622]
[1776961363404,37.49,78311.07,0.0,0.79323,0.0001,22.36639]
[1776961365418,37.49,78302.12,0.0,0.79236,0.0001,22.41932]
[1776961366425,37.49,78296.68,0.0,0.79183,0.0001,22.45147]
[1776961371460,37.49,78299.85,0.0,0.79214,0.0001,22.43222]
[1776961374481,37.49,78314.66,0.0,0.79359,0.0001,22.3438]
[1776961375488,37.49,78313.42,0.0,0.79347,0.0001,22.35109]
[1776961379518,37.49,78305.45,0.0,0.79271,0.0001,22.39801]
[1776961384552,37.49,78311.82,0.0,0.79334,0.0001,22.35939]
[1776961386573,37.48,78323.0,0.0,0.79443,0.0001,22.29267]
[1776961387573,37.48,78327.27,0.0,0.79484,0.0001,22.26719]
[1776961390595,37.48,78332.33,0.0,0.79533,0.0001,22.23707]
[1776961395627,37.49,78334.58,0.0,0.79554,0.0001,22.22394]
[1776961400662,37.49,78333.07,0.0,0.79539,0.0001,22.23333]
[1776961403686,37.49,78321.73,0.0,0.79429,0.0001,22.30111]
[1776961404691,37.49,78323.73,0.0,0.79448,0.0001,22.2892]
[1776961409889,37.49,78331.11,0.0,0.7952,0.0001,22.24518]
[1776961412747,37.49,78334.36,0.0,0.79554,0.0001,22.22209]
[1776961416776,37.49,78341.71,0.0,0.79625,0.0001,22.17803]
[1776961421810,37.49,78339.15,0.0,0.796,0.0001,22.19344]
[1776961426847,37.49,78337.87,0.0,0.79588,0.0001,22.20119]
[1776961431880,37.49,78343.97,0.0,0.79646,0.0001,22.16484]
[1776961436929,37.49,78346.99,0.0,0.79675,0.0001,22.14699]
[1776961437937,37.49,78361.3,0.0,0.79813,0.0001,22.06131]
[1776961438932,37.49,78371.53,0.0,0.7991,0.0001,22.0]
[1776961440100,37.49,78373.52,0.0,0.79929,0.0001,21.98824]
[1776961443967,37.49,78381.87,0.0,0.80008,0.0001,21.93844]
[1776961446988,37.49,78374.37,0.0,0.79937,0.0001,21.98355]
[1776961452024,37.49,78377.25,0.0,0.79964,0.0001,21.9665]
[1776961457065,37.49,78372.03,0.0,0.79914,0.0001,21.99806]
[1776961459074,37.49,78363.67,0.0,0.79834,0.0001,22.04824]
[1776961460242,37.49,78360.62,0.0,0.79804,0.0001,22.06653]
[1776961466123,37.49,78364.05,0.0,0.79837,0.0001,22.04609]
[1776961469146,37.49,78377.94,0.0,0.7997,0.0001,21.96288]
[1776961474179,37.49,78377.21,0.0,0.79964,0.0001,21.96409]
[1776961479216,37.49,78374.9,0.0,0.79941,0.0001,21.9785]
[1776961484250,37.49,78379.42,0.0,0.79984,0.0001,21.95188]
[1776961489285,37.49,78374.75,0.0,0.79939,0.0001,21.97998]
[1776961494323,37.49,78374.93,0.0,0.79941,0.0001,21.97887]
[1776961499357,37.49,78374.92,0.0,0.79941,0.0001,21.97881]
[1776961504399,37.49,78376.54,0.0,0.79957,0.0001,21.96899]
[1776961508425,37.49,78381.81,0.0,0.80007,0.0001,21.9372]
[1776961513462,37.49,78380.09,0.0,0.79991,0.0001,21.94715]
[1776961517489,37.49,78387.76,0.0,0.80065,0.0001,21.90071]
[1776961522525,37.49,78392.58,0.0,0.80111,9e-05,21.87151]
[1776961526558,37.49,78397.95,0.0,0.80162,9e-05,21.8391]
[1776961531589,37.49,78401.75,0.0,0.802,9e-05,21.81279]
[1776961535616,37.49,78395.63,0.0,0.80142,9e-05,21.84968]
[1776961540651,37.49,78393.35,0.0,0.8012,9e-05,21.86335]
[1776961543688,37.49,78398.92,0.0,0.80173,9e-05,21.82979]
[1776961544680,37.49,78413.87,0.0,0.80315,9e-05,21.73971]
[1776961545687,37.49,78420.66,0.0,0.80378,9e-05,21.69884]
[1776961546694,37.49,78422.74,0.0,0.80398,9e-05,21.68645]
[1776961551729,37.49,78416.02,0.0,0.80333,9e-05,21.72782]
[1776961556764,37.49,78420.29,0.0,0.80373,9e-05,21.7027]
[1776961561803,37.5,78422.1,0.0,0.80389,9e-05,21.69248]
[1776961562808,37.5,78427.51,0.0,0.80439,9e-05,21.65996]
[1776961564821,37.5,78427.29,0.0,0.80437,9e-05,21.66167]
[1776961569868,37.5,78424.2,0.0,0.80406,9e-05,21.68104]
[1776961571021,37.5,78414.77,0.0,0.80318,9e-05,21.73794]
[1776961572879,37.5,78415.65,0.0,0.80326,9e-05,21.73265]
[1776961577912,37.5,78415.24,0.0,0.80322,9e-05,21.7351]
[1776961582947,37.5,78409.28,0.0,0.80266,9e-05,21.7709]
[1776961583954,37.5,78400.65,0.0,0.80184,9e-05,21.82301]
[1776961584960,37.5,78398.89,0.0,0.80167,9e-05,21.83368]
[1776961589996,37.5,78395.72,0.0,0.80137,9e-05,21.85308]
[1776961591161,37.5,78389.38,0.0,0.80079,0.0001,21.88776]
[1776961594027,37.5,78388.53,0.0,0.80071,0.0001,21.89296]
[1776961596041,37.5,78393.68,0.0,0.80119,9e-05,21.86204]
[1776961599063,37.5,78388.59,0.0,0.80071,0.0001,21.8928]
[1776961602085,37.5,78383.83,0.0,0.80025,0.0001,21.92143]
[1776961603091,37.5,78388.84,0.0,0.80073,0.0001,21.89134]
[1776961605108,37.5,78398.34,0.0,0.80164,9e-05,21.83404]
[1776961608127,37.5,78400.6,0.0,0.80185,9e-05,21.82037]
[1776961613163,37.5,78401.92,0.0,0.80197,9e-05,21.81246]
[1776961615178,37.5,78391.99,0.0,0.80103,9e-05,21.8722]
[1776961616184,37.5,78388.0,0.0,0.80066,0.0001,21.89611]
[1776961621371,37.5,78394.9,0.0,0.80132,9e-05,21.85411]
[1776961623231,37.5,78395.7,0.0,0.8014,9e-05,21.84917]
[1776961628267,37.5,78393.13,0.0,0.80115,9e-05,21.86447]
[1776961630282,37.5,78387.07,0.0,0.80058,0.0001,21.9008]
[1776961634313,37.5,78405.99,0.0,0.80238,9e-05,21.78665]
[1776961635315,37.5,78412.66,0.0,0.80301,9e-05,21.7465]
[1776961636322,37.5,78414.15,0.0,0.80315,9e-05,21.73761]
[1776961641511,37.5,78406.06,0.0,0.80238,9e-05,21.78691]
[1776961647400,37.5,78406.92,0.0,0.80245,9e-05,21.78197]
[1776961652435,37.5,78411.87,0.0,0.80294,9e-05,21.74872]
[1776961657470,37.5,78416.38,0.0,0.80336,9e-05,21.72181]
[1776961661662,37.5,78403.4,0.0,0.80213,9e-05,21.80016]
[1776961667539,37.5,78399.56,0.0,0.80178,9e-05,21.82301]
[1776961671732,37.5,78394.02,0.0,0.80125,9e-05,21.85635]
[1776961677612,37.5,78390.65,0.0,0.80093,0.0001,21.87626]
[1776961682650,37.5,78387.41,0.0,0.80063,0.0001,21.89537]
[1776961685665,37.5,78375.65,0.0,0.79951,0.0001,21.96589]
[1776961686675,37.5,78368.96,0.0,0.79888,0.0001,22.00594]
[1776961687687,37.5,78358.35,0.0,0.79786,0.0001,22.06935]
[1776961688698,37.5,78352.58,0.0,0.79731,0.0001,22.10387]
[1776961689698,37.5,78350.13,0.0,0.79708,0.0001,22.1183]
[1776961693722,37.5,78355.49,0.0,0.7976,0.0001,22.08584]
[1776961695735,37.5,78350.48,0.0,0.79712,0.0001,22.11556]
[1776961699764,37.49,78355.67,0.0,0.79762,0.0001,22.08404]
[1776961700774,37.49,78364.74,0.0,0.79849,0.0001,22.02971]
[1776961703792,37.49,78358.8,0.0,0.79793,0.0001,22.06493]
[1776961708834,37.49,78357.95,0.0,0.79786,0.0001,22.06922]
[1776961711848,37.49,78351.26,0.0,0.79725,0.0001,22.10544]
[1776961713866,37.49,78350.11,0.0,0.79714,0.0001,22.112]
[1776961715876,37.49,78344.79,0.0,0.79663,0.0001,22.14345]
[1776961720914,37.49,78347.21,0.0,0.79688,0.0001,22.12825]
[1776961724940,37.49,78352.8,0.0,0.79742,0.0001,22.09443]
[1776961727975,37.49,78340.31,0.0,0.79622,0.0001,22.16882]
[1776961728986,37.48,78344.92,0.0,0.79667,0.0001,22.14109]
[1776961730993,37.48,78352.23,0.0,0.79738,0.0001,22.0971]
[1776961733007,37.48,78346.41,0.0,0.79682,0.0001,22.13167]
[1776961734014,37.48,78340.45,0.0,0.79625,0.0001,22.16713]
[1776961739051,37.48,78344.95,0.0,0.7967,0.0001,22.13935]
[1776961744082,37.48,78347.45,0.0,0.79695,0.0001,22.12359]
[1776961749121,37.48,78349.42,0.0,0.79715,0.0001,22.11102]
[1776961754153,37.48,78341.08,0.0,0.79636,0.0001,22.1602]
[1776961755164,37.47,78339.34,0.0,0.79619,0.0001,22.1705]
[1776961758183,37.47,78333.71,0.0,0.79565,0.0001,22.20377]
[1776961762369,37.47,78334.11,0.0,0.7957,0.0001,22.20072]
[1776961766241,37.47,78326.91,0.0,0.79502,0.0001,22.243]
[1776961771271,37.47,78327.67,0.0,0.79513,0.0001,22.23404]
[1776961776307,37.47,78324.84,0.0,0.79486,0.0001,22.25012]
[1776961781342,37.46,78324.27,0.0,0.79482,0.0001,22.25269]
[1776961785369,37.46,78318.38,0.0,0.79426,0.0001,22.28715]
[1776961787386,37.46,78310.93,0.0,0.79354,0.0001,22.33117]
[1776961788391,37.46,78299.74,0.0,0.79245,0.0001,22.39775]
[1776961789400,37.46,78299.88,0.0,0.79246,0.0001,22.3969]
[1776961794433,37.46,78304.09,0.0,0.79288,0.0001,22.3718]
[1776961797453,37.46,78293.73,0.0,0.79186,0.0001,22.43333]
[1776961798461,37.46,78291.1,0.0,0.79161,0.0001,22.44886]
[1776961803498,37.46,78288.94,0.0,0.7914,0.0001,22.46121]
[1776961807524,37.46,78278.73,0.0,0.79041,0.0001,22.52129]
[1776961808533,37.46,78277.78,0.0,0.79032,0.0001,22.52674]
[1776961813566,37.46,78273.63,0.0,0.78992,0.0001,22.55058]
[1776961818604,37.45,78277.59,0.0,0.79032,0.0001,22.5264]
[1776961819612,37.45,78284.06,0.0,0.79096,0.0001,22.48787]
[1776961821623,37.45,78288.0,0.0,0.79135,0.0001,22.46422]
[1776961826657,37.45,78283.16,0.0,0.79089,0.0001,22.49225]
[1776961831693,37.45,78286.26,0.0,0.79123,0.0001,22.46959]
[1776961835721,37.45,78291.45,0.0,0.79174,0.0001,22.4382]
[1776961837737,37.45,78298.5,0.0,0.79244,0.0001,22.39612]
[1776961839757,37.45,78304.5,0.0,0.79302,0.0001,22.36032]
[1776961840760,37.45,78317.52,0.0,0.79429,0.0001,22.28278]
[1776961841765,37.45,78314.78,0.0,0.79403,0.0001,22.29899]
[1776961846811,37.45,78312.46,0.0,0.79381,0.0001,22.31253]
[1776961851835,37.44,78314.53,0.0,0.79401,0.0001,22.29988]
[1776961854856,37.44,78322.81,0.0,0.79482,0.0001,22.25042]
[1776961855865,37.44,78326.17,0.0,0.79514,0.0001,22.23043]
[1776961860914,37.45,78329.9,0.0,0.7955,0.0001,22.20836]
[1776961863077,37.44,78350.87,0.0,0.79753,0.0001,22.08273]
[1776961864930,37.44,78349.38,0.0,0.79738,0.0001,22.0918]
[1776961865939,37.44,78355.74,0.0,0.79799,0.0001,22.05369]
[1776961867947,37.45,78360.62,0.0,0.79846,0.0001,22.02459]
[1776961871975,37.45,78367.3,0.0,0.79909,0.0001,21.98518]
[1776961876003,37.45,78361.1,0.0,0.79849,0.0001,22.02296]
[1776961879023,37.45,78366.47,0.0,0.799,0.0001,21.9905]
[1776961881038,37.45,78370.59,0.0,0.7994,0.0001,21.9657]
[1776961882047,37.45,78378.08,0.0,0.80011,0.0001,21.92074]
[1776961883052,37.45,78376.77,0.0,0.79999,0.0001,21.92874]
[1776961888089,37.45,78377.02,0.0,0.8,0.0001,21.92783]
[1776961891111,37.45,78385.05,0.0,0.80079,0.0001,21.87618]
[1776961892114,37.45,78379.07,0.0,0.80022,0.0001,21.91221]
[1776961896143,37.45,78368.73,0.0,0.79923,0.0001,21.97453]
[1776961897150,37.45,78370.06,0.0,0.79935,0.0001,21.96663]
[1776961901177,37.45,78376.52,0.0,0.79996,0.0001,21.92806]
[1776961906214,37.45,78376.03,0.0,0.79992,0.0001,21.93081]
[1776961907220,37.45,78382.87,0.0,0.80057,0.0001,21.88965]
[1776961908227,37.45,78384.93,0.0,0.80077,0.0001,21.87728]
[1776961913429,37.45,78380.68,0.0,0.80036,0.0001,21.90312]
[1776961918296,37.45,78377.38,0.0,0.80004,0.0001,21.92311]
[1776961923500,37.45,78373.15,0.0,0.79964,0.0001,21.94862]
[1776961926352,37.45,78367.76,0.0,0.79912,0.0001,21.98089]
[1776961929374,37.45,78366.4,0.0,0.799,0.0001,21.98881]
[1776961930386,37.45,78349.0,0.0,0.79733,0.0001,22.09318]
[1776961931390,37.45,78343.5,0.0,0.7968,0.0001,22.12602]
[1776961932395,37.45,78337.69,0.0,0.79624,0.0001,22.16066]
[1776961933570,37.45,78339.06,0.0,0.79637,0.0001,22.15231]
[1776961939444,37.45,78342.91,0.0,0.79676,0.0001,22.12836]
[1776961944479,37.45,78347.86,0.0,0.79725,0.0001,22.098]
[1776961947503,37.45,78356.0,0.0,0.79804,0.0001,22.04881]
[1776961950521,37.44,78360.05,0.0,0.79843,0.0001,22.02425]
[1776961952536,37.44,78363.28,0.0,0.79876,0.0001,22.00129]
[1776961957592,37.44,78367.32,0.0,0.79915,0.0001,21.97693]
[1776961962626,37.44,78363.4,0.0,0.79878,0.0001,22.00038]
[1776961967662,37.44,78361.44,0.0,0.7986,0.0001,22.01134]
[1776961969676,37.44,78352.7,0.0,0.79777,0.0001,22.06347]
[1776961970683,37.44,78349.68,0.0,0.79748,0.0001,22.08138]
[1776961972697,37.44,78355.24,0.0,0.79802,0.0001,22.04764]
[1776961975717,37.44,78363.15,0.0,0.79879,0.0001,21.99965]
[1776961978738,37.44,78357.63,0.0,0.79826,0.0001,22.03237]
[1776961983921,37.44,78355.7,0.0,0.79809,0.0001,22.04307]
[1776961989817,37.43,78365.62,0.0,0.79906,0.0001,21.98234]
[1776961990829,37.43,78373.2,0.0,0.79979,0.0001,21.93664]
[1776961991834,37.43,78374.19,0.0,0.79988,0.0001,21.93059]
[1776961995860,37.43,78367.79,0.0,0.79928,0.0001,21.9687]
[1776961999889,37.43,78358.75,0.0,0.79842,0.0001,22.02251]
[1776962000897,37.43,78359.84,0.0,0.79853,0.0001,22.01582]
[1776962005931,37.43,78362.1,0.0,0.79875,0.0001,22.00152]
[1776962010969,37.43,78371.86,0.0,0.7997,0.0001,21.94219]
[1776962011974,37.43,78376.84,0.0,0.8002,0.0001,21.90867]
[1776962017010,37.42,78374.87,0.0,0.80001,0.0001,21.92039]
[1776962022045,37.42,78376.02,0.0,0.80012,0.0001,21.91323]
[1776962024214,37.42,78384.01,0.0,0.80089,0.0001,21.86504]
[1776962026072,37.42,78392.52,0.0,0.8017,0.0001,21.81361]
[1776962031108,37.42,78394.08,0.0,0.80185,9e-05,21.80411]
[1776962036142,37.42,78393.42,0.0,0.80179,0.0001,21.80805]
[1776962041180,37.42,78389.03,0.0,0.80136,0.0001,21.83493]
[1776962046212,37.43,78387.88,0.0,0.80125,0.0001,21.84226]
[1776962051249,37.43,78392.8,0.0,0.80171,0.0001,21.81294]
[1776962052255,37.43,78396.8,0.0,0.80209,9e-05,21.78893]
[1776962055276,37.43,78390.29,0.0,0.80146,0.0001,21.82862]
[1776962059307,37.43,78385.08,0.0,0.80096,0.0001,21.86051]
[1776962064342,37.43,78389.57,0.0,0.80138,0.0001,21.83395]
[1776962069374,37.43,78388.26,0.0,0.80125,0.0001,21.84253]
[1776962074410,37.43,78385.62,0.0,0.80101,0.0001,21.85554]
[1776962079443,37.43,78385.68,0.0,0.801,0.0001,21.85578]
[1776962084636,37.44,78390.14,0.0,0.80142,0.0001,21.82964]
[1776962090531,37.44,78394.65,0.0,0.80183,9e-05,21.80347]
[1776962092542,37.44,78402.76,0.0,0.8026,9e-05,21.75474]
[1776962094706,37.44,78406.97,0.0,0.80299,9e-05,21.72963]
[1776962100598,37.44,78398.75,0.0,0.8022,9e-05,21.78018]
[1776962104778,37.44,78406.95,0.0,0.80297,9e-05,21.73108]
[1776962106640,37.44,78407.34,0.0,0.803,9e-05,21.72903]
[1776962111675,37.45,78408.31,0.0,0.80308,9e-05,21.72401]
[1776962116711,37.45,78407.44,0.0,0.80299,9e-05,21.73007]
[1776962118730,37.45,78417.07,0.0,0.80389,9e-05,21.67206]
[1776962119733,37.45,78431.29,0.0,0.80522,9e-05,21.58645]
[1776962120739,37.45,78437.05,0.0,0.80576,9e-05,21.55156]
[1776962122764,37.45,78429.94,0.0,0.80509,9e-05,21.59487]
[1776962124920,37.45,78425.54,0.0,0.80468,9e-05,21.62179]
[1776962130809,37.45,78427.21,0.0,0.80482,9e-05,21.61246]
[1776962135844,37.45,78427.06,0.0,0.80482,9e-05,21.61039]
[1776962140882,37.46,78422.93,0.0,0.80442,9e-05,21.63588]
[1776962143900,37.46,78419.7,0.0,0.80412,9e-05,21.65555]
[1776962148934,37.46,78419.09,0.0,0.80406,9e-05,21.65942]
[1776962153970,37.46,78417.52,0.0,0.80391,9e-05,21.66903]
[1776962159007,37.46,78419.35,0.0,0.80408,9e-05,21.65807]
[1776962162030,37.46,78425.86,0.0,0.80469,9e-05,21.61882]
[1776962164044,37.46,78432.65,0.0,0.80533,9e-05,21.57773]
[1776962169079,37.46,78426.01,0.0,0.80471,9e-05,21.61779]
[1776962170086,37.46,78417.37,0.0,0.80389,9e-05,21.67011]
[1776962171094,37.46,78408.25,0.0,0.80303,9e-05,21.72519]
[1776962173106,37.46,78408.61,0.0,0.80307,9e-05,21.72289]
[1776962177137,37.46,78418.79,0.0,0.80403,9e-05,21.66117]
[1776962179157,37.46,78423.74,0.0,0.8045,9e-05,21.63125]
[1776962184185,37.46,78427.59,0.0,0.80486,9e-05,21.60812]
[1776962188215,37.46,78418.74,0.0,0.80402,9e-05,21.6618]
[1776962189221,37.46,78407.04,0.0,0.80292,9e-05,21.73233]
[1776962190228,37.46,78401.47,0.0,0.80239,9e-05,21.76594]
[1776962195410,37.46,78398.79,0.0,0.80217,9e-05,21.77786]
[1776962198289,37.45,78387.7,0.0,0.80112,0.0001,21.84424]
[1776962199292,37.45,78385.8,0.0,0.80094,0.0001,21.8556]
[1776962204328,37.45,78378.05,0.0,0.80021,0.0001,21.90179]
[1776962209362,37.45,78377.21,0.0,0.80014,0.0001,21.90655]
[1776962211378,37.45,78371.11,0.0,0.79955,0.0001,21.94318]
[1776962216414,37.45,78370.68,0.0,0.79951,0.0001,21.94573]
[1776962218427,37.45,78371.82,0.0,0.79962,0.0001,21.93886]
[1776962221456,37.45,78372.2,0.0,0.79966,0.0001,21.93657]
[1776962223462,37.45,78366.74,0.0,0.79914,0.0001,21.96938]
[1776962228498,37.45,78364.37,0.0,0.79891,0.0001,21.98342]
[1776962232525,37.45,78359.27,0.0,0.79843,0.0001,22.01376]
[1776962235545,37.45,78358.01,0.0,0.79831,0.0001,22.02101]
[1776962236554,37.45,78364.64,0.0,0.79895,0.0001,21.98113]
[1776962237562,37.45,78365.13,0.0,0.799,0.0001,21.97814]
[1776962241588,37.45,78358.26,0.0,0.79834,0.0001,22.01917]
[1776962246623,37.45,78358.23,0.0,0.79834,0.0001,22.01893]
[1776962248639,37.45,78343.11,0.0,0.7969,0.0001,22.10894]
[1776962249655,37.45,78338.75,0.0,0.79648,0.0001,22.13474]
[1776962253672,37.44,78339.02,0.0,0.79655,0.0001,22.12831]
[1776962258707,37.44,78341.28,0.0,0.79679,0.0001,22.11312]
[1776962261731,37.44,78357.56,0.0,0.79837,0.0001,22.01457]
[1776962262736,37.43,78361.63,0.0,0.79877,0.0001,21.9899]
[1776962264751,37.43,78365.24,0.0,0.79912,0.0001,21.96782]
[1776962265909,37.43,78370.37,0.0,0.79962,0.0001,21.93679]
[1776962271801,37.43,78366.58,0.0,0.79927,0.0001,21.95812]
[1776962276833,37.43,78369.37,0.0,0.79956,0.0001,21.94004]
[1776962281870,37.42,78385.04,0.0,0.80108,0.0001,21.84441]
[1776962282875,37.42,78396.2,0.0,0.80214,9e-05,21.77694]
[1776962283884,37.42,78401.89,0.0,0.80268,9e-05,21.7425]
[1776962286060,37.42,78407.46,0.0,0.80321,9e-05,21.70879]
[1776962288919,37.42,78416.45,0.0,0.80406,9e-05,21.65421]
[1776962289924,37.42,78408.88,0.0,0.80335,9e-05,21.69972]
[1776962290932,37.42,78411.0,0.0,0.80356,9e-05,21.68658]
[1776962296134,37.42,78393.62,0.0,0.80193,0.0001,21.79043]
[1776962297981,37.42,78396.28,0.0,0.80218,9e-05,21.77409]
[1776962303016,37.41,78399.33,0.0,0.80249,9e-05,21.75436]
[1776962305031,37.41,78402.87,0.0,0.80284,9e-05,21.73251]
[1776962310067,37.41,78405.3,0.0,0.80308,9e-05,21.71684]
[1776962312079,37.41,78399.91,0.0,0.8026,9e-05,21.74552]
[1776962315105,37.41,78405.52,0.0,0.80314,9e-05,21.71079]
[1776962316273,37.41,78416.73,0.0,0.8042,9e-05,21.64282]
[1776962317114,37.41,78416.73,0.0,0.80421,9e-05,21.64274]
[1776962322155,37.4,78414.72,0.0,0.80402,9e-05,21.65433]
[1776962327184,37.4,78413.32,0.0,0.80391,9e-05,21.66188]
[1776962332253,37.4,78407.4,0.0,0.80335,9e-05,21.69727]
[1776962333228,37.4,78386.84,0.0,0.8014,0.0001,21.82135]
[1776962334236,37.4,78380.75,0.0,0.80082,0.0001,21.85809]
[1776962340294,37.4,78382.57,0.0,0.801,0.0001,21.84664]
[1776962341283,37.4,78370.08,0.0,0.79981,0.0001,21.92173]
[1776962342294,37.4,78364.62,0.0,0.79929,0.0001,21.95447]
[1776962346483,37.4,78360.12,0.0,0.79887,0.0001,21.98078]
[1776962352361,37.39,78364.07,0.0,0.79926,0.0001,21.956]
[1776962358405,37.39,78360.52,0.0,0.79894,0.0001,21.97624]
[1776962363439,37.39,78341.02,0.0,0.79708,0.0001,22.0922]
[1776962368474,37.38,78337.23,0.0,0.79674,0.0001,22.11309]
[1776962373509,37.38,78337.52,0.0,0.79682,0.0001,22.10605]
[1776962378545,37.38,78341.15,0.0,0.7972,0.0001,22.08265]
[1776962381575,37.37,78316.5,0.0,0.79482,0.0001,22.22944]
[1776962382589,37.37,78313.19,0.0,0.7945,0.0001,22.24885]
[1776962387618,37.37,78310.59,0.0,0.79428,0.0001,22.26241]
[1776962392653,37.36,78312.92,0.0,0.79454,0.0001,22.24652]
[1776962397687,37.36,78314.83,0.0,0.79475,0.0001,22.23329]
[1776962402722,37.35,78317.65,0.0,0.79505,0.0001,22.21462]
[1776962403730,37.35,78322.88,0.0,0.79557,0.0001,22.18297]
[1776962408766,37.35,78320.73,0.0,0.79538,0.0001,22.19427]
[1776962412793,37.34,78326.92,0.0,0.796,0.0001,22.15603]
[1776962413799,37.34,78333.99,0.0,0.79669,0.0001,22.1134]
[1776962414807,37.34,78336.92,0.0,0.79698,0.0001,22.09563]
[1776962415820,37.34,78331.5,0.0,0.79646,0.0001,22.12799]
[1776962417827,37.34,78329.37,0.0,0.79626,0.0001,22.14035]
[1776962421856,37.34,78339.8,0.0,0.79728,0.0001,22.07695]
[1776962423870,37.34,78344.16,0.0,0.7977,0.0001,22.05049]
[1776962428905,37.34,78343.32,0.0,0.79763,0.0001,22.05491]
[1776962433940,37.34,78348.91,0.0,0.79821,0.0001,22.01664]
[1776962438982,37.33,78347.54,0.0,0.7981,0.0001,22.02368]
[1776962444030,37.33,78352.87,0.0,0.79863,0.0001,21.99038]
[1776962447196,37.33,78343.99,0.0,0.79778,0.0001,22.04313]
[1776962448048,37.33,78343.99,0.0,0.79779,0.0001,22.04273]
[1776962453079,37.32,78348.18,0.0,0.79822,0.0001,22.0155]
[1776962458114,37.32,78351.65,0.0,0.79859,0.0001,21.99278]
[1776962461139,37.31,78358.1,0.0,0.79922,0.0001,21.95284]
[1776962465168,37.31,78351.41,0.0,0.7986,0.0001,21.99187]
[1776962466170,37.31,78332.03,0.0,0.79673,0.0001,22.1082]
[1776962467338,37.31,78328.98,0.0,0.79644,0.0001,22.12627]
[1776962473219,37.31,78333.64,0.0,0.79691,0.0001,22.0968]
[1776962477409,37.3,78340.73,0.0,0.79761,0.0001,22.05338]
[1776962483289,37.3,78337.14,0.0,0.79728,0.0001,22.07391]
[1776962488323,37.3,78337.65,0.0,0.79734,0.0001,22.06989]
[1776962493358,37.3,78339.49,0.0,0.79756,0.0001,22.05445]
[1776962498394,37.29,78339.64,0.0,0.79758,0.0001,22.05276]
[1776962503429,37.29,78338.22,0.0,0.79746,0.0001,22.06044]
[1776962508470,37.29,78338.57,0.0,0.79751,0.0001,22.05747]
[1776962513502,37.29,78338.34,0.0,0.7975,0.0001,22.05792]
[1776962518537,37.28,78337.83,0.0,0.79747,0.0001,22.05981]
[1776962523579,37.28,78348.78,0.0,0.79854,0.0001,21.99305]
[1776962524591,37.28,78356.16,0.0,0.79926,0.0001,21.94807]
[1776962526599,37.28,78362.02,0.0,0.79983,0.0001,21.91208]
[1776962529621,37.28,78354.99,0.0,0.79917,0.0001,21.95352]
[1776962534664,37.27,78338.02,0.0,0.79755,0.0001,22.0542]
[1776962537838,37.27,78344.29,0.0,0.79818,0.0001,22.01547]
[1776962543719,37.27,78340.35,0.0,0.79782,0.0001,22.03751]
[1776962547908,37.26,78328.11,0.0,0.79665,0.0001,22.11023]
[1776962549761,37.26,78324.44,0.0,0.7963,0.0001,22.13163]
[1776962552784,37.26,78305.77,0.0,0.79452,0.0001,22.23935]
[1776962553796,37.26,78300.92,0.0,0.79405,0.0001,22.26817]
[1776962558829,37.25,78297.88,0.0,0.79378,0.0001,22.28444]
[1776962563867,37.25,78294.78,0.0,0.79351,0.0001,22.30104]
[1776962568899,37.25,78291.68,0.0,0.79323,0.0001,22.31816]
[1776962573934,37.24,78290.97,0.0,0.79318,0.0001,22.32096]
[1776962578968,37.24,78289.98,0.0,0.79311,0.0001,22.32545]
[1776962584007,37.23,78290.38,0.0,0.79317,0.0001,22.32164]
[1776962585011,37.23,78297.3,0.0,0.79385,0.0001,22.27992]
[1776962586020,37.23,78299.69,0.0,0.79409,0.0001,22.26538]
[1776962591053,37.23,78298.84,0.0,0.79402,0.0001,22.26923]
[1776962592061,37.23,78309.0,0.0,0.79502,0.0001,22.20795]
[1776962593068,37.23,78313.56,0.0,0.79547,0.0001,22.1803]
[1776962595080,37.23,78316.88,0.0,0.7958,0.0001,22.15991]
[1776962600121,37.22,78311.47,0.0,0.79529,0.0001,22.19145]
[1776962602130,37.22,78310.87,0.0,0.79524,0.0001,22.19458]
[1776962607167,37.22,78320.34,0.0,0.79618,0.0001,22.13653]
[1776962608330,37.22,78326.77,0.0,0.79681,0.0001,22.09766]
[1776962611194,37.22,78329.45,0.0,0.79709,0.0001,22.07762]
[1776962616228,37.22,78332.67,0.0,0.79741,0.0001,22.05769]
[1776962624284,37.22,78336.65,0.0,0.79781,0.0001,22.0332]
[1776962630325,37.22,78336.04,0.0,0.79775,0.0001,22.03648]
[1776962635361,37.21,78337.32,0.0,0.79788,0.0001,22.02841]
[1776962640396,37.21,78343.1,0.0,0.79845,0.0001,21.99286]
[1776962646438,37.21,78343.81,0.0,0.79854,0.0001,21.98754]
[1776962651473,37.21,78349.68,0.0,0.79912,0.0001,21.95125]
[1776962656510,37.21,78347.64,0.0,0.79894,0.0001,21.96251]
[1776962658687,37.2,78328.17,0.0,0.79706,0.0001,22.07953]
[1776962660538,37.2,78330.1,0.0,0.79725,0.0001,22.06747]
[1776962663557,37.2,78336.17,0.0,0.79785,0.0001,22.03012]
[1776962665570,37.2,78338.76,0.0,0.79811,0.0001,22.01405]
[1776962670607,37.2,78340.23,0.0,0.79827,0.0001,22.00416]
[1776962675649,37.19,78344.4,0.0,0.79871,0.0001,21.97439]
[1776962677667,37.19,78352.0,0.0,0.79945,0.0001,21.92792]
[1776962678827,37.19,78356.59,0.0,0.7999,0.0001,21.89976]
[1776962682710,37.19,78364.37,0.0,0.80065,0.0001,21.8521]
[1776962683713,37.19,78370.11,0.0,0.80121,0.0001,21.81717]
[1776962684721,37.19,78363.4,0.0,0.80056,0.0001,21.85778]
[1776962685725,37.19,78358.96,0.0,0.80014,0.0001,21.88455]
[1776962688899,37.19,78353.48,0.0,0.79962,0.0001,21.91703]
[1776962692776,37.19,78344.61,0.0,0.79878,0.0001,21.96974]
[1776962696813,37.18,78323.83,0.0,0.79678,0.0001,22.09424]
[1776962697815,37.18,78328.88,0.0,0.79727,0.0001,22.06379]
[1776962701845,37.18,78323.34,0.0,0.79675,0.0001,22.09593]
[1776962706875,37.18,78318.04,0.0,0.79626,0.0001,22.12619]
[1776962707882,37.18,78324.27,0.0,0.79687,0.0001,22.0883]
[1776962709050,37.17,78321.59,0.0,0.79662,0.0001,22.10418]
[1776962710903,37.17,78327.79,0.0,0.79723,0.0001,22.06621]
[1776962711913,37.17,78330.5,0.0,0.7975,0.0001,22.0496]
[1776962714933,37.17,78336.22,0.0,0.79806,0.0001,22.01438]
[1776962717955,37.17,78340.58,0.0,0.79849,0.0001,21.9875]
[1776962719120,37.17,78347.89,0.0,0.7992,0.0001,21.94298]
[1776962720980,37.17,78349.85,0.0,0.7994,0.0001,21.9306]
[1776962722988,37.17,78343.66,0.0,0.79881,0.0001,21.9676]
[1776962723995,37.17,78341.72,0.0,0.79862,0.0001,21.97906]
[1776962726010,37.16,78347.77,0.0,0.79922,0.0001,21.94186]
[1776962731045,37.16,78344.87,0.0,0.79898,0.0001,21.95457]
[1776962736080,37.16,78352.88,0.0,0.79977,0.0001,21.9047]
[1776962741115,37.15,78355.82,0.0,0.80008,0.0001,21.88573]
[1776962744136,37.15,78348.37,0.0,0.79937,0.0001,21.93022]
[1776962745144,37.15,78341.06,0.0,0.79866,0.0001,21.97421]
[1776962746150,37.15,78340.65,0.0,0.79863,0.0001,21.97651]
[1776962751184,37.15,78336.11,0.0,0.7982,0.0001,22.00307]
[1776962756220,37.15,78334.78,0.0,0.79809,0.0001,22.01006]
[1776962761259,37.14,78335.59,0.0,0.7982,0.0001,22.00326]
[1776962765284,37.14,78330.3,0.0,0.7977,0.0001,22.03413]
[1776962769472,37.14,78343.41,0.0,0.79898,0.0001,21.95389]
[1776962770319,37.14,78343.41,0.0,0.79899,0.0001,21.95372]
[1776962775356,37.13,78340.5,0.0,0.79872,0.0001,21.97035]
[1776962780387,37.13,78340.38,0.0,0.79873,0.0001,21.96964]
[1776962785423,37.13,78342.04,0.0,0.79891,0.0001,21.95808]
[1776962789611,37.12,78335.46,0.0,0.79829,0.0001,21.99684]
[1776962791465,37.12,78335.85,0.0,0.79836,0.0001,21.99038]
[1776962795493,37.12,78341.0,0.0,0.79888,0.0001,21.95792]
[1776962799681,37.12,78347.66,0.0,0.79954,0.0001,21.91637]
[1776962801536,37.11,78347.66,0.0,0.79955,0.0001,21.91587]
[1776962806572,37.11,78348.69,0.0,0.79967,0.0001,21.90856]
[1776962811604,37.11,78345.5,0.0,0.79937,0.0001,21.92679]
[1776962815633,37.11,78335.86,0.0,0.79845,0.0001,21.98443]
[1776962820670,37.11,78338.44,0.0,0.79871,0.0001,21.96815]
[1776962824696,37.1,78343.6,0.0,0.79922,0.0001,21.9363]
[1776962826710,37.1,78338.02,0.0,0.79869,0.0001,21.96969]
[1776962828723,37.1,78320.33,0.0,0.79698,0.0001,22.07636]
[1776962829892,37.1,78315.04,0.0,0.79646,0.0001,22.10807]
[1776962835773,37.1,78311.44,0.0,0.79614,0.0001,22.12815]
[1776962836781,37.1,78299.24,0.0,0.79495,0.0001,22.2016]
[1776962837788,37.1,78295.94,0.0,0.79463,0.0001,22.22125]
[1776962842826,37.09,78298.53,0.0,0.79489,0.0001,22.20498]
[1776962847858,37.09,78294.76,0.0,0.79453,0.0001,22.2271]
[1776962852896,37.09,78290.75,0.0,0.79418,0.0001,22.24629]
[1776962857932,37.09,78291.0,0.0,0.79423,0.0001,22.24339]
[1776962862966,37.08,78287.16,0.0,0.79386,0.0001,22.26572]
[1776962863980,37.08,78297.24,0.0,0.79485,0.0001,22.20483]
[1776962864980,37.08,78305.65,0.0,0.79568,0.0001,22.15387]
[1776962865987,37.08,78308.07,0.0,0.79592,0.0001,22.13909]
[1776962871022,37.08,78309.42,0.0,0.79606,0.0001,22.13022]
[1776962876057,37.08,78309.36,0.0,0.79607,0.0001,22.12988]
[1776962881094,37.08,78309.26,0.0,0.79607,0.0001,22.12973]
[1776962882102,37.08,78316.02,0.0,0.79673,0.0001,22.08874]
[1776962883106,37.08,78318.37,0.0,0.79697,0.0001,22.0743]
[1776962886127,37.07,78323.65,0.0,0.79749,0.0001,22.04179]
[1776962891162,37.07,78322.98,0.0,0.79744,0.0001,22.04496]
[1776962896197,37.07,78324.75,0.0,0.79762,0.0001,22.03346]
[1776962901232,37.07,78324.1,0.0,0.79757,0.0001,22.03658]
[1776962904252,37.07,78333.64,0.0,0.79851,0.0001,21.97804]
[1776962905263,37.07,78334.23,0.0,0.79857,0.0001,21.97429]
[1776962906267,37.06,78325.69,0.0,0.79774,0.0001,22.0259]
[1776962907274,37.06,78322.87,0.0,0.79747,0.0001,22.04287]
[1776962909288,37.06,78329.82,0.0,0.79815,0.0001,22.00052]
[1776962913318,37.06,78322.78,0.0,0.79749,0.0001,22.03933]
[1776962917343,37.06,78328.75,0.0,0.79808,0.0001,22.00282]
[1776962922379,37.06,78331.04,0.0,0.79831,0.0001,21.98843]
[1776962927413,37.06,78333.18,0.0,0.79852,0.0001,21.97497]
[1776962932450,37.06,78331.51,0.0,0.79836,0.0001,21.9849]
[1776962937486,37.06,78333.34,0.0,0.79855,0.0001,21.97347]
[1776962940665,37.06,78327.82,0.0,0.79801,0.0001,22.00673]
[1776962943529,37.06,78336.73,0.0,0.79888,0.0001,21.95239]
[1776962948563,37.06,78339.39,0.0,0.79914,0.0001,21.93599]
[1776962953602,37.06,78340.03,0.0,0.79921,0.0001,21.93187]
[1776962954612,37.06,78346.09,0.0,0.7998,0.0001,21.89501]
[1776962955614,37.06,78356.53,0.0,0.80081,0.0001,21.8314]
[1776962957627,37.06,78342.39,0.0,0.79944,0.0001,21.91741]
[1776962958635,37.06,78334.25,0.0,0.79865,0.0001,21.96678]
[1776962959641,37.06,78331.8,0.0,0.79842,0.0001,21.98154]
[1776962963670,37.05,78338.91,0.0,0.79911,0.0001,21.93792]
[1776962964676,37.05,78345.63,0.0,0.79976,0.0001,21.89702]
[1776962965683,37.05,78346.11,0.0,0.79981,0.0001,21.89408]
[1776962970875,37.05,78348.32,0.0,0.80003,0.0001,21.88048]
[1776962976759,37.05,78347.86,0.0,0.80001,0.0001,21.87971]
[1776962978775,37.05,78339.97,0.0,0.79924,0.0001,21.92763]
[1776962979781,37.05,78336.39,0.0,0.7989,0.0001,21.9493]
[1776962984818,37.05,78345.82,0.0,0.79982,0.0001,21.89156]
[1776962985822,37.05,78348.72,0.0,0.8001,0.0001,21.8739]
[1776962991015,37.05,78353.77,0.0,0.80059,0.0001,21.84317]
[1776962993925,37.05,78343.99,0.0,0.79964,0.0001,21.90267]
[1776962994985,37.05,78326.72,0.0,0.79796,0.0001,22.0075]
[1776962995946,37.05,78321.73,0.0,0.79748,0.0001,22.03781]
[1776963001104,37.05,78317.32,0.0,0.79705,0.0001,22.06421]
[1776963003995,37.05,78307.64,0.0,0.79611,0.0001,22.12267]
[1776963005004,37.05,78303.18,0.0,0.79567,0.0001,22.14961]
[1776963008024,37.05,78294.74,0.0,0.79484,0.0001,22.20042]
[1776963009032,37.05,78291.85,0.0,0.79456,0.0001,22.21775]
[1776963010040,37.05,78286.5,0.0,0.79404,0.0001,22.25001]
[1776963012057,37.05,78286.57,0.0,0.79404,0.0001,22.2495]
[1776963014070,37.05,78280.89,0.0,0.79349,0.0001,22.28363]
[1776963015081,37.05,78277.68,0.0,0.79317,0.0001,22.30287]
[1776963017097,37.05,78282.74,0.0,0.79367,0.0001,22.27217]
[1776963018097,37.05,78289.91,0.0,0.79438,0.0001,22.22888]
[1776963020115,37.05,78292.83,0.0,0.79467,0.0001,22.21095]
[1776963021248,37.05,78298.08,0.0,0.79519,0.0001,22.17912]
[1776963024141,37.05,78298.02,0.0,0.79519,0.0001,22.17918]
[1776963029175,37.05,78292.96,0.0,0.7947,0.0001,22.20928]
[1776963034210,37.04,78296.55,0.0,0.79508,0.0001,22.18356]
[1776963037233,37.04,78301.7,0.0,0.79559,0.0001,22.15204]
[1776963039245,37.04,78313.53,0.0,0.79676,0.0001,22.08007]
[1776963040251,37.04,78315.73,0.0,0.79698,0.0001,22.06651]
[1776963045287,37.04,78313.82,0.0,0.79681,0.0001,22.07698]
[1776963050322,37.04,78308.62,0.0,0.79631,0.0001,22.10762]
[1776963055359,37.04,78310.8,0.0,0.79653,0.0001,22.09381]
[1776963060394,37.03,78315.71,0.0,0.79702,0.0001,22.0636]
[1776963063417,37.03,78323.93,0.0,0.79783,0.0001,22.0134]
[1776963068455,37.03,78330.17,0.0,0.79845,0.0001,21.97494]
[1776963073496,37.03,78332.84,0.0,0.79871,0.0001,21.95843]
[1776963074507,37.03,78339.82,0.0,0.79939,0.0001,21.91593]
[1776963076518,37.03,78334.41,0.0,0.79886,0.0001,21.94873]
[1776963081553,37.03,78336.87,0.0,0.79911,0.0001,21.93352]
[1776963085580,37.03,78330.34,0.0,0.79848,0.0001,21.97291]
[1776963091738,37.03,78335.41,0.0,0.799,0.0001,21.9379]
[1776963093636,37.03,78338.65,0.0,0.79932,0.0001,21.91809]
[1776963097665,37.03,78350.69,0.0,0.80049,0.0001,21.84464]
[1776963098672,37.03,78356.68,0.0,0.80107,0.0001,21.80809]
[1776963101810,37.03,78350.93,0.0,0.80051,0.0001,21.84287]
[1776963104714,37.03,78340.8,0.0,0.79954,0.0001,21.90438]
[1776963108742,37.02,78332.16,0.0,0.7987,0.0001,21.95681]
[1776963111880,37.02,78323.83,0.0,0.79789,0.0001,22.00716]
[1776963112770,37.02,78323.35,0.0,0.79785,0.0001,22.01004]
[1776963114783,37.02,78314.9,0.0,0.79702,0.0001,22.06108]
[1776963115791,37.02,78302.75,0.0,0.79584,0.0001,22.13458]
[1776963118813,37.02,78294.66,0.0,0.79505,0.0001,22.18323]
[1776963123848,37.02,78294.37,0.0,0.79502,0.0001,22.18453]
[1776963128883,37.02,78293.83,0.0,0.79498,0.0001,22.18742]
[1776963132034,37.02,78268.78,0.0,0.79251,0.0001,22.33815]
[1776963132910,37.02,78268.96,0.0,0.79253,0.0001,22.33694]
[1776963137945,37.02,78271.62,0.0,0.7928,0.0001,22.32037]
[1776963142114,37.02,78252.78,0.0,0.79094,0.0001,22.43328]
[1776963142986,37.02,78253.19,0.0,0.79098,0.0001,22.43071]
[1776963148024,37.02,78255.08,0.0,0.79118,0.0001,22.41891]
[1776963153064,37.01,78258.89,0.0,0.79158,0.0001,22.39197]
[1776963155068,37.01,78266.6,0.0,0.79235,0.0001,22.34525]
[1776963160107,37.01,78268.57,0.0,0.79256,0.0001,22.33276]
[1776963165142,37.01,78266.13,0.0,0.79233,0.0001,22.34682]
[1776963170173,37.01,78261.78,0.0,0.79191,0.0001,22.37244]
[1776963175207,37.01,78260.42,0.0,0.79177,0.0001,22.38041]
[1776963180245,37.01,78257.72,0.0,0.79151,0.0001,22.3961]
[1776963182396,37.01,78251.81,0.0,0.79093,0.0001,22.43143]
[1776963187300,37.01,78246.41,0.0,0.7904,0.0001,22.46329]
[1776963188307,37.0,78235.09,0.0,0.78927,0.0001,22.531]
[1776963189319,37.0,78216.94,0.0,0.78745,0.0001,22.63941]
[1776963190321,37.0,78202.5,0.0,0.78599,0.0001,22.72551]
[1776963191342,37.0,78200.8,0.0,0.78582,0.0001,22.73558]
[1776963192468,37.0,78194.69,0.0,0.78521,0.0001,22.77184]
[1776963194350,37.0,78193.69,0.0,0.78511,0.0001,22.77757]
[1776963196366,37.0,78184.86,0.0,0.78422,0.0001,22.82975]
[1776963197370,37.0,78183.79,0.0,0.78411,0.0001,22.83591]
[1776963202538,37.0,78193.94,0.0,0.78516,0.0001,22.77429]
[1776963204419,37.0,78200.41,0.0,0.78583,0.0001,22.73533]
[1776963208446,37.0,78194.63,0.0,0.78525,0.0001,22.76893]
[1776963210461,36.99,78193.7,0.0,0.78517,0.0001,22.77397]
[1776963215496,36.99,78187.42,0.0,0.78457,0.0001,22.80644]
[1776963218517,36.99,78172.97,0.0,0.78312,0.0001,22.8915]
[1776963219527,36.99,78164.34,0.0,0.78225,0.0001,22.94175]
[1776963224562,36.98,78168.81,0.0,0.78272,0.0001,22.91454]
[1776963225568,36.98,78172.01,0.0,0.78305,0.0001,22.89526]
[1776963228588,36.98,78160.13,0.0,0.78184,0.0001,22.96525]
[1776963229596,36.98,78157.97,0.0,0.78163,0.0001,22.97779]
[1776963234630,36.98,78158.55,0.0,0.78171,0.0001,22.9731]
[1776963239669,36.98,78155.6,0.0,0.78142,0.0001,22.98966]
[1776963244704,36.97,78150.5,0.0,0.78091,0.0001,23.01863]
[1776963246716,36.97,78147.5,0.0,0.78061,0.0001,23.03583]
[1776963251756,36.97,78143.01,0.0,0.78018,0.0001,23.06083]
[1776963252764,36.97,78132.62,0.0,0.77911,0.0001,23.12184]
[1776963256789,36.97,78139.78,0.0,0.77986,0.0001,23.0791]
[1776963258805,36.96,78133.69,0.0,0.77924,0.0001,23.11444]
[1776963260819,36.96,78128.69,0.0,0.77873,0.0001,23.14344]
[1776963265854,36.96,78124.79,0.0,0.77834,0.0001,23.16559]
[1776963270889,36.96,78116.09,0.0,0.77745,0.0001,23.21589]
[1776963271895,36.96,78115.28,0.0,0.77739,0.0001,23.21701]
[1776963276932,36.96,78113.07,0.0,0.77718,0.0001,23.22906]
[1776963278947,36.95,78102.72,0.0,0.77611,0.0001,23.28919]
[1776963283112,36.95,78108.22,0.0,0.77669,0.0001,23.25648]
[1776963289015,36.95,78108.37,0.0,0.77673,0.0001,23.25458]
[1776963292041,36.95,78102.49,0.0,0.77613,0.0001,23.28819]
[1776963295062,36.95,78107.64,0.0,0.77667,0.0001,23.25767]
[1776963297077,36.95,78099.02,0.0,0.77578,0.0001,23.30759]
[1776963298084,36.95,78092.74,0.0,0.77513,0.0001,23.34426]
[1776963299091,36.94,78093.78,0.0,0.77524,0.0001,23.33802]
[1776963304127,36.94,78094.68,0.0,0.77535,0.0001,23.33158]
[1776963307149,36.94,78101.84,0.0,0.77612,0.0001,23.28842]
[1776963308154,36.94,78109.81,0.0,0.77695,0.0001,23.24177]
[1776963309162,36.94,78115.78,0.0,0.77757,0.0001,23.20643]
[1776963310169,36.94,78124.6,0.0,0.77849,0.0001,23.15435]
[1776963312183,36.93,78127.47,0.0,0.7788,0.0001,23.137]
[1776963316210,36.93,78126.09,0.0,0.77867,0.0001,23.14426]
[1776963319239,36.93,78120.76,0.0,0.77812,0.0001,23.17527]
[1776963324265,36.93,78123.07,0.0,0.77838,0.0001,23.16081]
[1776963329301,36.93,78124.81,0.0,0.77857,0.0001,23.14963]
[1776963334335,36.92,78126.32,0.0,0.77876,0.0001,23.13647]
[1776963337357,36.92,78136.83,0.0,0.77986,0.0001,23.074]
[1776963338366,36.92,78139.36,0.0,0.78012,0.0001,23.05887]
[1776963341388,36.92,78147.2,0.0,0.78093,0.0001,23.01203]
[1776963342394,36.92,78152.43,0.0,0.78147,0.0001,22.98111]
[1776963343537,36.92,78139.15,0.0,0.78011,0.0001,23.05942]
[1776963344406,36.92,78139.15,0.0,0.78011,0.0001,23.05928]
[1776963349446,36.92,78145.67,0.0,0.78079,0.0001,23.02016]
[1776963354479,36.91,78143.86,0.0,0.78062,0.0001,23.02985]
[1776963356491,36.91,78136.6,0.0,0.77988,0.0001,23.0724]
[1776963357498,36.91,78128.08,0.0,0.779,0.0001,23.12244]
[1776963358505,36.91,78123.36,0.0,0.77852,0.0001,23.14999]
[1776963362534,36.91,78119.95,0.0,0.77818,0.0001,23.16924]
[1776963366579,36.91,78103.09,0.0,0.77644,0.0001,23.26757]
[1776963368598,36.91,78095.4,0.0,0.77565,0.0001,23.31218]
[1776963370610,36.91,78085.05,0.0,0.77457,0.0001,23.37263]
[1776963371740,36.91,78079.65,0.0,0.77401,0.0001,23.40385]
[1776963373772,36.91,78069.37,0.0,0.77293,0.0001,23.46351]
[1776963375714,36.91,78049.55,0.0,0.77084,0.00011,23.57882]
[1776963376721,36.91,78043.84,0.0,0.77023,0.00011,23.61263]
[1776963379744,36.91,78036.0,0.0,0.76939,0.00011,23.65849]
[1776963380749,36.91,78029.66,0.0,0.76871,0.00011,23.69527]
[1776963383770,36.91,78023.09,0.0,0.768,0.00011,23.73373]
[1776963385804,36.91,78028.84,0.0,0.7686,0.00011,23.7011]
[1776963387801,36.92,78035.79,0.0,0.76933,0.00011,23.66162]
[1776963392833,36.92,78037.51,0.0,0.76951,0.00011,23.6497]
[1776963396863,36.92,78028.22,0.0,0.76851,0.00011,23.7042]
[1776963401897,36.93,78025.2,0.0,0.76817,0.00011,23.72243]
[1776963404917,36.93,78034.98,0.0,0.7692,0.00011,23.66663]
[1776963407938,36.93,78047.35,0.0,0.77049,0.00011,23.59603]
[1776963408945,36.93,78053.84,0.0,0.77117,0.00011,23.55885]
[1776963409952,36.93,78063.21,0.0,0.77215,0.00011,23.50487]
[1776963412972,36.94,78068.32,0.0,0.77267,0.0001,23.47622]
[1776963418010,36.94,78067.97,0.0,0.7726,0.0001,23.48011]
[1776963421032,36.94,78073.18,0.0,0.77314,0.0001,23.4505]
[1776963425062,36.94,78079.31,0.0,0.77379,0.0001,23.4144]
[1776963430100,36.94,78088.57,0.0,0.77477,0.0001,23.35986]
[1776963431134,36.94,78095.62,0.0,0.7755,0.0001,23.31859]
[1776963434192,36.94,78100.88,0.0,0.77606,0.0001,23.28749]
[1776963440168,36.94,78104.75,0.0,0.77647,0.0001,23.2642]
[1776963443187,36.94,78099.45,0.0,0.77593,0.0001,23.29484]
[1776963447244,36.93,78105.49,0.0,0.77656,0.0001,23.259]
[1776963452256,36.93,78106.84,0.0,0.77673,0.0001,23.24716]
[1776963457289,36.93,78108.14,0.0,0.77687,0.0001,23.23913]
[1776963460310,36.93,78114.43,0.0,0.77753,0.0001,23.20184]
[1776963462326,36.93,78098.96,0.0,0.77593,0.0001,23.29223]
[1776963463335,36.93,78090.3,0.0,0.77503,0.0001,23.34264]
[1776963464404,36.93,78087.55,0.0,0.77475,0.0001,23.35846]
[1776963470381,36.93,78086.5,0.0,0.77463,0.0001,23.36516]
[1776963474412,36.93,78075.78,0.0,0.7735,0.0001,23.42796]
[1776963475415,36.93,78072.73,0.0,0.77318,0.0001,23.44574]
[1776963478436,36.93,78061.89,0.0,0.77204,0.00011,23.50894]
[1776963479449,36.93,78057.94,0.0,0.77162,0.00011,23.53201]
[1776963482468,36.93,78064.17,0.0,0.77226,0.00011,23.49638]
[1776963484545,36.94,78075.6,0.0,0.77346,0.0001,23.43038]
[1776963485489,36.94,78075.44,0.0,0.77344,0.0001,23.43157]
[1776963487503,36.94,78084.77,0.0,0.77442,0.0001,23.37703]
[1776963488511,36.94,78093.82,0.0,0.77536,0.0001,23.32418]
[1776963489517,36.94,78100.94,0.0,0.7761,0.0001,23.28258]
[1776963490524,36.94,78102.45,0.0,0.77626,0.0001,23.2738]
[1776963495558,36.94,78107.04,0.0,0.77673,0.0001,23.2472]
[1776963498580,36.94,78114.19,0.0,0.77747,0.0001,23.20519]
[1776963501603,36.93,78133.18,0.0,0.77944,0.0001,23.09317]
[1776963502607,36.93,78132.63,0.0,0.77939,0.0001,23.09631]
[1776963503632,36.93,78126.11,0.0,0.77872,0.0001,23.13466]
[1776963504687,36.93,78118.71,0.0,0.77795,0.0001,23.17808]
[1776963507648,36.93,78111.02,0.0,0.77716,0.0001,23.2229]
[1776963509674,36.93,78102.89,0.0,0.77632,0.0001,23.2702]
[1776963510672,36.93,78084.79,0.0,0.77444,0.0001,23.37572]
[1776963511692,36.93,78067.06,0.0,0.7726,0.0001,23.47576]
[1776963512681,36.93,78058.8,0.0,0.77172,0.00011,23.52389]
[1776963513694,36.93,78064.22,0.0,0.77229,0.00011,23.49264]
[1776963516711,36.94,78058.52,0.0,0.77168,0.00011,23.52648]
[1776963521748,36.94,78059.61,0.0,0.77178,0.00011,23.5209]
[1776963524860,36.94,78076.07,0.0,0.7735,0.0001,23.42593]
[1776963525774,36.94,78076.07,0.0,0.77349,0.0001,23.4262]
[1776963530809,36.95,78073.92,0.0,0.77324,0.0001,23.44009]
[1776963534838,36.95,78068.65,0.0,0.77267,0.0001,23.4717]
[1776963539874,36.95,78070.93,0.0,0.77289,0.0001,23.45969]
[1776963545008,36.96,78060.27,0.0,0.77175,0.00011,23.52274]
[1776963546925,36.96,78054.19,0.0,0.7711,0.00011,23.55836]
[1776963551960,36.96,78058.71,0.0,0.77157,0.00011,23.53302]
[1776963555992,36.96,78064.73,0.0,0.77219,0.00011,23.49889]
[1776963561025,36.96,78068.2,0.0,0.77253,0.0001,23.47984]
[1776963566061,36.97,78071.15,0.0,0.77282,0.0001,23.46387]
[1776963571096,36.97,78075.66,0.0,0.7733,0.0001,23.43524]
[1776963576132,36.97,78078.43,0.0,0.77357,0.0001,23.42007]
[1776963581168,36.97,78088.17,0.0,0.77459,0.0001,23.36309]
[1776963582174,36.97,78098.63,0.0,0.77569,0.0001,23.30192]
[1776963583184,36.97,78101.84,0.0,0.77602,0.0001,23.28306]
[1776963585291,36.97,78091.83,0.0,0.77498,0.0001,23.34127]
[1776963587209,36.97,78083.03,0.0,0.77406,0.0001,23.39268]
[1776963588215,36.97,78083.58,0.0,0.77412,0.0001,23.38971]
[1776963590230,36.97,78090.25,0.0,0.77481,0.0001,23.35135]
[1776963592244,36.97,78095.61,0.0,0.77537,0.0001,23.31969]
[1776963597280,36.97,78087.73,0.0,0.77456,0.0001,23.36476]
[1776963598287,36.97,78086.64,0.0,0.77445,0.0001,23.37135]
[1776963603321,36.97,78093.02,0.0,0.77511,0.0001,23.33401]
[1776963608359,36.97,78100.34,0.0,0.77588,0.0001,23.29133]
[1776963613392,36.97,78102.2,0.0,0.77607,0.0001,23.28055]
[1776963618427,36.97,78102.53,0.0,0.7761,0.0001,23.27845]
[1776963623468,36.97,78120.1,0.0,0.77794,0.0001,23.17508]
[1776963624471,36.97,78123.59,0.0,0.7783,0.0001,23.15446]
[1776963627492,36.97,78123.25,0.0,0.77827,0.0001,23.15577]
[1776963629506,36.97,78129.18,0.0,0.77889,0.0001,23.12055]
[1776963633534,36.96,78136.87,0.0,0.77972,0.0001,23.07092]
[1776963634543,36.96,78142.37,0.0,0.78029,0.0001,23.03825]
[1776963635647,36.96,78149.99,0.0,0.78108,0.0001,22.99307]
[1776963637562,36.96,78146.71,0.0,0.78075,0.0001,23.01207]
[1776963642600,36.96,78144.71,0.0,0.78056,0.0001,23.02287]
[1776963647637,36.95,78144.72,0.0,0.78058,0.0001,23.02195]
[1776963652675,36.95,78150.09,0.0,0.78114,0.0001,22.98943]
[1776963654685,36.95,78156.17,0.0,0.78177,0.0001,22.95329]
[1776963655692,36.95,78147.09,0.0,0.78084,0.0001,23.00686]
[1776963656702,36.95,78147.2,0.0,0.78085,0.0001,23.00607]
[1776963659720,36.95,78147.03,0.0,0.78084,0.0001,23.00668]
[1776963661734,36.95,78147.53,0.0,0.7809,0.0001,23.00345]
[1776963666769,36.95,78156.56,0.0,0.78183,0.0001,22.94948]
[1776963670799,36.95,78164.99,0.0,0.7827,0.0001,22.89909]
[1776963672815,36.95,78167.47,0.0,0.78296,0.0001,22.88415]
[1776963677850,36.94,78169.25,0.0,0.78315,0.0001,22.87297]
[1776963682887,36.94,78168.9,0.0,0.78313,0.0001,22.87438]
[1776963687922,36.94,78165.55,0.0,0.78279,0.0001,22.89359]
[1776963689935,36.94,78155.13,0.0,0.78173,0.0001,22.95509]
[1776963690944,36.94,78154.0,0.0,0.78162,0.0001,22.96156]
[1776963692023,36.94,78148.84,0.0,0.78111,0.0001,22.98859]
[1776963692976,36.94,78114.42,0.0,0.77756,0.0001,23.19121]
[1776963693977,36.94,78091.85,0.0,0.77522,0.0001,23.32322]
[1776963694984,36.94,78108.56,0.0,0.77696,0.0001,23.22521]
[1776963696117,36.94,78076.01,0.0,0.77356,0.0001,23.41548]
[1776963698051,36.94,78069.3,0.0,0.77285,0.0001,23.45487]
[1776963700078,36.94,78064.31,0.0,0.77231,0.00011,23.48451]
[1776963702059,36.94,78051.54,0.0,0.77097,0.00011,23.55863]
[1776963703075,36.94,78045.89,0.0,0.77037,0.00011,23.59151]
[1776963704076,36.94,78036.66,0.0,0.76939,0.00011,23.64476]
[1776963705100,36.94,78031.83,0.0,0.76887,0.00011,23.67309]
[1776963706191,36.94,78016.48,0.0,0.76724,0.00011,23.76127]
[1776963708130,36.95,78003.71,0.0,0.76588,0.00011,23.83458]
[1776963709116,36.95,77990.37,0.0,0.76444,0.00011,23.91091]
[1776963710125,36.95,77998.29,0.0,0.76529,0.00011,23.86587]
[1776963711134,36.95,77992.48,0.0,0.76467,0.00011,23.899]
[1776963714160,36.95,77999.15,0.0,0.76538,0.00011,23.86099]
[1776963715169,36.95,77991.47,0.0,0.76456,0.00011,23.90478]
[1776963716272,36.95,77965.16,0.0,0.76173,0.00011,24.05415]
[1776963717174,36.95,77965.16,0.0,0.76173,0.00011,24.0541]
[1776963719194,36.95,77963.83,0.0,0.76159,0.00011,24.06156]
[1776963720199,36.95,77970.04,0.0,0.76226,0.00011,24.02638]
[1776963722260,36.95,77963.67,0.0,0.76158,0.00011,24.06222]
[1776963724232,36.94,77953.39,0.0,0.76047,0.00011,24.12009]
[1776963725244,36.94,77956.99,0.0,0.76086,0.00011,24.09968]
[1776963727255,36.94,77932.0,0.0,0.75815,0.00011,24.2402]
[1776963728301,36.95,77912.52,0.0,0.75601,0.00011,24.34975]
[1776963729283,36.95,77904.69,0.0,0.75515,0.00011,24.39348]
[1776963730305,36.95,77899.19,0.0,0.75455,0.00011,24.42417]
[1776963731297,36.95,77904.97,0.0,0.75519,0.00011,24.3918]
[1776963732313,36.95,77911.03,0.0,0.75585,0.00011,24.35805]
[1776963733321,36.95,77923.91,0.0,0.75726,0.00011,24.28613]
[1776963735328,36.94,77931.42,0.0,0.75809,0.00011,24.24356]
[1776963736335,36.94,77938.83,0.0,0.7589,0.00011,24.20178]
[1776963739362,36.94,77929.43,0.0,0.75788,0.00011,24.25435]
[1776963741379,36.95,77939.97,0.0,0.75901,0.00011,24.19577]
[1776963743408,36.94,77947.27,0.0,0.75981,0.00011,24.15452]
[1776963744430,36.94,77945.46,0.0,0.75961,0.00011,24.16468]
[1776963749439,36.94,77942.77,0.0,0.75933,0.00011,24.17905]
[1776963751452,36.94,77941.46,0.0,0.75922,0.00011,24.18264]
[1776963752460,36.94,77935.22,0.0,0.75854,0.00011,24.21751]
[1776963756590,36.94,77916.84,0.0,0.75655,0.00011,24.32001]
[1776963758505,36.94,77922.1,0.0,0.75712,0.00011,24.29097]
[1776963760519,36.94,77924.98,0.0,0.75743,0.00011,24.27473]
[1776963764606,36.94,77931.43,0.0,0.75813,0.00011,24.23885]
[1776963765570,36.94,77946.18,0.0,0.75974,0.00011,24.15563]
[1776963766663,36.94,77945.76,0.0,0.7597,0.00011,24.15784]
[1776963769599,36.94,77951.31,0.0,0.7603,0.00011,24.12627]
[1776963770604,36.94,77944.64,0.0,0.75958,0.00011,24.16371]
[1776963771611,36.94,77934.78,0.0,0.75851,0.00011,24.21944]
[1776963772618,36.94,77936.1,0.0,0.75865,0.00011,24.21201]
[1776963774636,36.94,77950.78,0.0,0.76025,0.00011,24.12896]
[1776963775641,36.94,77955.74,0.0,0.76079,0.00011,24.10083]
[1776963778666,36.94,77949.46,0.0,0.76012,0.00011,24.13588]
[1776963780686,36.93,77962.69,0.0,0.76155,0.00011,24.06086]
[1776963782694,36.93,77983.58,0.0,0.76381,0.00011,23.94188]
[1776963783701,36.93,77976.38,0.0,0.76304,0.00011,23.98281]
[1776963785715,36.93,77984.0,0.0,0.76386,0.00011,23.93935]
[1776963789747,36.93,78002.12,0.0,0.7658,0.00011,23.83584]
[1776963790751,36.93,77994.75,0.0,0.76502,0.00011,23.87793]
[1776963795786,36.93,78002.79,0.0,0.76588,0.00011,23.83176]
[1776963796800,36.93,78010.38,0.0,0.76669,0.00011,23.78833]
[1776963797798,36.93,78015.11,0.0,0.76719,0.00011,23.76127]
[1776963798807,36.93,78005.29,0.0,0.76614,0.00011,23.81761]
[1776963799840,36.93,78006.5,0.0,0.76627,0.00011,23.8107]
[1776963801835,36.93,78012.11,0.0,0.76687,0.00011,23.77861]
[1776963803840,36.93,78004.81,0.0,0.76609,0.00011,23.82048]
[1776963808875,36.93,78003.64,0.0,0.76597,0.00011,23.8271]
[1776963809883,36.93,78009.1,0.0,0.76655,0.00011,23.79585]
[1776963811903,36.93,77998.19,0.0,0.7654,0.00011,23.85486]
[1776963812904,36.93,77996.39,0.0,0.76521,0.00011,23.86511]
[1776963817940,36.93,77995.91,0.0,0.76516,0.00011,23.8678]
[1776963821973,36.93,77985.72,0.0,0.76407,0.00011,23.92593]
[1776963822977,36.93,77991.99,0.0,0.76474,0.00011,23.89013]
[1776963823986,36.93,77998.83,0.0,0.76547,0.00011,23.85112]
[1776963824991,36.93,77997.68,0.0,0.76535,0.00011,23.85775]
[1776963829026,36.93,78008.88,0.0,0.76654,0.00011,23.79397]
[1776963830030,36.93,78008.8,0.0,0.76653,0.00011,23.79458]
[1776963831038,36.93,78001.73,0.0,0.76577,0.00011,23.83516]
[1776963832045,36.93,78001.25,0.0,0.76572,0.00011,23.83817]
[1776963837160,36.94,77995.22,0.0,0.76505,0.00011,23.87386]
[1776963842116,36.94,78002.24,0.0,0.76578,0.00011,23.83495]
[1776963844129,36.94,78012.36,0.0,0.76685,0.00011,23.7776]
[1776963849165,36.95,78004.82,0.0,0.76602,0.00011,23.82235]
[1776963850174,36.95,77999.43,0.0,0.76544,0.00011,23.85342]
[1776963852185,36.95,78006.41,0.0,0.76617,0.00011,23.81403]
[1776963854202,36.95,78011.9,0.0,0.76675,0.00011,23.78319]
[1776963859233,36.96,78016.4,0.0,0.7672,0.00011,23.75892]
[1776963864269,36.96,78005.43,0.0,0.766,0.00011,23.82367]
[1776963865278,36.96,77997.28,0.0,0.76513,0.00011,23.87019]
[1776963866284,36.96,77996.6,0.0,0.76505,0.00011,23.87449]
[1776963871318,36.97,77990.86,0.0,0.76443,0.00011,23.90477]
[1776963873332,36.97,77977.99,0.0,0.76305,0.00011,23.97819]
[1776963874340,36.97,77960.16,0.0,0.76113,0.00011,24.07909]
[1776963875354,36.97,77955.03,0.0,0.76056,0.00011,24.10852]
[1776963876360,36.97,77950.43,0.0,0.76005,0.00011,24.13529]
[1776963877447,36.97,77931.62,0.0,0.758,0.00011,24.24126]
[1776963879384,36.98,77927.64,0.0,0.75756,0.00011,24.2641]
[1776963881409,36.98,77922.08,0.0,0.75694,0.00011,24.29571]
[1776963886442,36.98,77913.51,0.0,0.75599,0.00011,24.34445]
[1776963887447,36.98,77902.71,0.0,0.7548,0.00011,24.40471]
[1776963888454,36.98,77900.67,0.0,0.75458,0.00011,24.41619]
[1776963889463,36.98,77901.11,0.0,0.75462,0.00011,24.41383]
[1776963894495,36.98,77900.37,0.0,0.75453,0.00011,24.41833]
[1776963898525,36.99,77906.13,0.0,0.75515,0.00011,24.38714]
[1776963899531,36.99,77912.41,0.0,0.75582,0.00011,24.35297]
[1776963902552,36.99,77922.39,0.0,0.75691,0.00011,24.29757]
[1776963903597,37.0,77923.76,0.0,0.757,0.00011,24.29297]
[1776963905576,37.01,77911.02,0.0,0.75558,0.00011,24.3659]
[1776963906584,37.01,77911.59,0.0,0.75564,0.00011,24.36283]
[1776963910611,37.01,77902.99,0.0,0.75469,0.00011,24.4109]
[1776963911618,37.01,77894.23,0.0,0.75373,0.00011,24.45955]
[1776963912624,37.01,77895.67,0.0,0.75388,0.00011,24.45157]
[1776963915648,37.01,77907.65,0.0,0.7552,0.00011,24.38515]
[1776963917739,37.01,77892.7,0.0,0.75355,0.00011,24.46844]
[1776963918669,37.01,77892.7,0.0,0.75355,0.00011,24.46822]
[1776963920685,37.01,77881.05,0.0,0.75227,0.00011,24.53247]
[1776963921704,37.01,77874.9,0.0,0.7516,0.00011,24.56611]
[1776963923711,37.01,77864.33,0.0,0.75042,0.00011,24.62474]
[1776963924716,37.01,77861.89,0.0,0.75015,0.00011,24.63835]
[1776963926732,37.03,77840.74,0.0,0.74769,0.00011,24.75925]
[1776963928745,37.04,77832.21,0.0,0.74668,0.00011,24.80883]
[1776963929757,37.04,77820.51,0.0,0.74538,0.00011,24.8721]
[1776963930797,37.04,77830.82,0.0,0.74652,0.00011,24.81665]
[1776963931802,37.04,77838.91,0.0,0.74744,0.00011,24.76941]
[1776963932913,37.04,77845.42,0.0,0.74816,0.00011,24.73403]
[1776963933792,37.04,77832.62,0.0,0.74673,0.00011,24.80404]
[1776963934809,37.04,77822.57,0.0,0.74561,0.00011,24.85841]
[1776963935803,37.04,77813.12,0.0,0.74455,0.00011,24.90936]
[1776963936837,37.05,77797.95,0.0,0.74284,0.00011,24.99119]
[1776963937934,37.05,77817.05,0.0,0.74498,0.00011,24.8889]
[1776963938826,37.05,77817.05,0.0,0.74497,0.00011,24.88942]
[1776963939836,37.05,77821.81,0.0,0.74549,0.00011,24.8641]
[1776963942853,37.07,77832.33,0.0,0.74657,0.00011,24.81219]
[1776963943859,37.07,77839.34,0.0,0.74735,0.00011,24.77429]
[1776963945874,37.07,77851.07,0.0,0.74865,0.00011,24.71054]
[1776963946883,37.07,77851.42,0.0,0.74868,0.00011,24.709]
[1776963951916,37.07,77864.94,0.0,0.75016,0.00011,24.63608]
[1776963952922,37.07,77871.97,0.0,0.75093,0.00011,24.59789]
[1776963955944,37.08,77866.24,0.0,0.75029,0.00011,24.62985]
[1776963959980,37.08,77872.09,0.0,0.75092,0.00011,24.59873]
[1776963960983,37.08,77887.7,0.0,0.75264,0.00011,24.51294]
[1776963964027,37.08,77882.38,0.0,0.75205,0.00011,24.5424]
[1776963965032,37.08,77872.75,0.0,0.75098,0.00011,24.59551]
[1776963966039,37.08,77862.44,0.0,0.74984,0.00011,24.65212]
[1776963970068,37.08,77847.98,0.0,0.74823,0.00011,24.73152]
[1776963972082,37.08,77847.15,0.0,0.74813,0.00011,24.73635]
[1776963977118,37.09,77849.57,0.0,0.74838,0.00011,24.72402]
[1776963982154,37.09,77846.76,0.0,0.74805,0.00011,24.74031]
[1776963987189,37.09,77848.43,0.0,0.74822,0.00011,24.73196]
[1776963992227,37.1,77852.64,0.0,0.74869,0.00011,24.70689]
[1776963997257,37.1,77843.24,0.0,0.74762,0.00011,24.75898]
[1776963998379,37.1,77836.31,0.0,0.74685,0.00011,24.79664]
[1776964001288,37.1,77841.91,0.0,0.74747,0.00011,24.76653]
[1776964002292,37.1,77850.1,0.0,0.74837,0.00011,24.72223]
[1776964003299,37.1,77851.35,0.0,0.7485,0.00011,24.71584]
[1776964008448,37.11,77849.43,0.0,0.74828,0.00011,24.72711]
[1776964011371,37.11,77868.33,0.0,0.75036,0.00011,24.62455]
[1776964012369,37.11,77882.89,0.0,0.75196,0.00011,24.54487]
[1776964014383,37.11,77891.79,0.0,0.75294,0.00011,24.49591]
[1776964015388,37.11,77892.28,0.0,0.75299,0.00011,24.49322]
[1776964020425,37.11,77891.06,0.0,0.75286,0.00011,24.49987]
[1776964025459,37.11,77892.73,0.0,0.75305,0.00011,24.49054]
[1776964027473,37.11,77882.17,0.0,0.75188,0.00011,24.54892]
[1776964030496,37.11,77894.02,0.0,0.75316,0.00011,24.48476]
[1776964031501,37.11,77897.8,0.0,0.75358,0.00011,24.46389]
[1776964033516,37.11,77889.92,0.0,0.75271,0.00011,24.50723]
[1776964034523,37.11,77885.48,0.0,0.75222,0.00011,24.53195]
[1776964038659,37.12,77875.71,0.0,0.75112,0.00011,24.58667]
[1776964040564,37.12,77870.48,0.0,0.75054,0.00011,24.61575]
[1776964042578,37.12,77877.78,0.0,0.75134,0.00011,24.57619]
[1776964044592,37.12,77892.49,0.0,0.75294,0.00011,24.49588]
[1776964045599,37.12,77900.51,0.0,0.75382,0.00011,24.45161]
[1776964046606,37.12,77895.37,0.0,0.75326,0.00011,24.47989]
[1776964048730,37.12,77871.73,0.0,0.75066,0.00011,24.60965]
[1776964050635,37.12,77869.91,0.0,0.75046,0.00011,24.61975]
[1776964053655,37.12,77863.4,0.0,0.74975,0.00011,24.65232]
[1776964054663,37.12,77855.94,0.0,0.74893,0.00011,24.69306]
[1776964055670,37.13,77846.76,0.0,0.74791,0.00011,24.7431]
[1776964056677,37.13,77843.84,0.0,0.74758,0.00011,24.75904]
[1776964058690,37.13,77836.42,0.0,0.74675,0.00011,24.79939]
[1776964060705,37.13,77834.28,0.0,0.74651,0.00011,24.81109]
[1776964064755,37.13,77824.48,0.0,0.74542,0.00011,24.86399]
[1776964065743,37.13,77824.81,0.0,0.74545,0.00011,24.86261]
[1776964069768,37.13,77835.85,0.0,0.74665,0.00011,24.80469]
[1776964070778,37.13,77829.27,0.0,0.74591,0.00011,24.84026]
[1776964071785,37.14,77821.76,0.0,0.74507,0.00011,24.88111]
[1776964072797,37.14,77823.3,0.0,0.74523,0.00011,24.87317]
[1776964073799,37.14,77833.08,0.0,0.74631,0.00011,24.82083]
[1776964074806,37.14,77834.93,0.0,0.74651,0.00011,24.81125]
[1776964076826,37.14,77843.6,0.0,0.74746,0.00011,24.76523]
[1776964077832,37.14,77851.02,0.0,0.74828,0.00011,24.72504]
[1776964078950,37.14,77829.53,0.0,0.74589,0.00011,24.8417]
[1776964080853,37.15,77833.0,0.0,0.74625,0.00011,24.82386]
[1776964081861,37.15,77840.72,0.0,0.74711,0.00011,24.78246]
[1776964082871,37.15,77828.65,0.0,0.74576,0.00011,24.84805]
[1776964083875,37.15,77824.3,0.0,0.74526,0.00011,24.87183]
[1776964084884,37.15,77818.73,0.0,0.74464,0.00011,24.90211]
[1776964085888,37.15,77813.45,0.0,0.74404,0.00011,24.93073]
[1776964086895,37.16,77807.76,0.0,0.7434,0.00011,24.96147]
[1776964087907,37.16,77813.16,0.0,0.74396,0.00011,24.93495]
[1776964089023,37.16,77835.59,0.0,0.74645,0.00011,24.81453]
[1776964089918,37.17,77835.87,0.0,0.74648,0.00011,24.81323]
[1776964090923,37.17,77842.85,0.0,0.74725,0.00011,24.77583]
[1776964095959,37.17,77841.99,0.0,0.74715,0.00011,24.78085]
[1776964097972,37.17,77835.95,0.0,0.74646,0.00011,24.81412]
[1776964103007,37.18,77836.86,0.0,0.74653,0.00011,24.81068]
[1776964104015,37.18,77826.36,0.0,0.74536,0.00011,24.86763]
[1776964105021,37.18,77819.26,0.0,0.74456,0.00011,24.90609]
[1776964106028,37.18,77820.1,0.0,0.74465,0.00011,24.90187]
[1776964107035,37.18,77827.5,0.0,0.74547,0.00011,24.86228]
[1776964109164,37.18,77829.16,0.0,0.74565,0.00011,24.85376]
[1776964112073,37.18,77837.49,0.0,0.74658,0.00011,24.80615]
[1776964117110,37.19,77836.59,0.0,0.74646,0.00011,24.81205]
[1776964119125,37.19,77827.58,0.0,0.74545,0.00011,24.86108]
[1776964120191,37.19,77835.8,0.0,0.74636,0.00011,24.81683]
[1776964122147,37.19,77826.73,0.0,0.74533,0.00011,24.86675]
[1776964124189,37.19,77810.52,0.0,0.74352,0.00011,24.95389]
[1776964125177,37.19,77789.02,0.0,0.7411,0.00011,25.06862]
[1776964126192,37.2,77791.85,0.0,0.74142,0.00011,25.05372]
[1776964129316,37.2,77784.14,0.0,0.74054,0.00011,25.09515]
[1776964134243,37.2,77793.4,0.0,0.74157,0.00011,25.0465]
[1776964136261,37.2,77797.93,0.0,0.74207,0.00011,25.02296]
[1776964138270,37.2,77787.2,0.0,0.74086,0.00011,25.08025]
[1776964139385,37.2,77793.72,0.0,0.74159,0.00011,25.0458]
[1776964141291,37.2,77797.37,0.0,0.74199,0.00011,25.02678]
[1776964143306,37.21,77792.09,0.0,0.74139,0.00011,25.05521]
[1776964148342,37.21,77808.61,0.0,0.7432,0.00011,24.96954]
[1776964152369,37.22,77801.23,0.0,0.74235,0.00011,25.00989]
[1776964157405,37.22,77814.93,0.0,0.74386,0.00011,24.93803]
[1776964159525,37.22,77787.09,0.0,0.74073,0.00011,25.08667]
[1776964160425,37.22,77787.11,0.0,0.74073,0.00011,25.0867]
[1776964165463,37.23,77786.41,0.0,0.74064,0.00011,25.09104]
[1776964170494,37.23,77783.75,0.0,0.74033,0.00011,25.10564]
[1776964172573,37.23,77772.05,0.0,0.73903,0.00011,25.16414]
[1776964173542,37.23,77767.32,0.0,0.7385,0.00011,25.18907]
[1776964174543,37.23,77751.88,0.0,0.73675,0.00011,25.26995]
[1776964176555,37.23,77744.14,0.0,0.73588,0.00011,25.31015]
[1776964180636,37.23,77725.05,0.0,0.73372,0.00011,25.40894]
[1776964181594,37.23,77725.05,0.0,0.73372,0.00011,25.40881]
[1776964182603,37.23,77733.36,0.0,0.73466,0.00011,25.36577]
[1776964185621,37.23,77728.22,0.0,0.73408,0.00011,25.39254]
[1776964188642,37.23,77737.14,0.0,0.73509,0.00011,25.34631]
[1776964190657,37.23,77736.13,0.0,0.73498,0.00011,25.35121]
[1776964193685,37.23,77721.45,0.0,0.7333,0.00011,25.42802]
[1776964195693,37.23,77712.61,0.0,0.73227,0.00011,25.47418]
[1776964198711,37.23,77719.59,0.0,0.73307,0.00011,25.4384]
[1776964202746,37.23,77711.72,0.0,0.73216,0.00011,25.47954]
[1776964204756,37.24,77705.37,0.0,0.73142,0.00011,25.51257]
[1776964206780,37.24,77699.77,0.0,0.73078,0.00011,25.54136]
[1776964207785,37.24,77689.58,0.0,0.72961,0.00011,25.59351]
[1776964209798,37.24,77683.7,0.0,0.72892,0.00012,25.62429]
[1776964212810,37.24,77676.58,0.0,0.72809,0.00012,25.66086]
[1776964214825,37.24,77671.71,0.0,0.72752,0.00012,25.68602]
[1776964215845,37.24,77678.54,0.0,0.7283,0.00012,25.65147]
[1776964216849,37.24,77682.62,0.0,0.72877,0.00012,25.63087]
[1776964217853,37.24,77674.26,0.0,0.72781,0.00012,25.67335]
[1776964219872,37.25,77670.24,0.0,0.72734,0.00012,25.69412]
[1776964224917,37.25,77674.65,0.0,0.72783,0.00012,25.67229]
[1776964225910,37.25,77681.94,0.0,0.72867,0.00012,25.63526]
[1776964226919,37.25,77694.26,0.0,0.73005,0.00011,25.57405]
[1776964227929,37.25,77699.54,0.0,0.73066,0.00011,25.54704]
[1776964228932,37.26,77700.87,0.0,0.73077,0.00011,25.54236]
[1776964229942,37.27,77706.42,0.0,0.73135,0.00011,25.51653]
[1776964230946,37.28,77711.8,0.0,0.73196,0.00011,25.48918]
[1776964232964,37.28,77716.21,0.0,0.73246,0.00011,25.46379]
[1776964234976,37.28,77707.68,0.0,0.73148,0.00011,25.50797]
[1776964235983,37.28,77715.27,0.0,0.73234,0.00011,25.46938]
[1776964236990,37.28,77712.01,0.0,0.73197,0.00011,25.4863]
[1776964241020,37.29,77706.72,0.0,0.73133,0.00011,25.51513]
[1776964244072,37.29,77727.62,0.0,0.73371,0.00011,25.40781]
[1776964245066,37.29,77739.34,0.0,0.73504,0.00011,25.34686]
[1776964246073,37.29,77738.44,0.0,0.73494,0.00011,25.35135]
[1776964249094,37.29,77750.05,0.0,0.73626,0.00011,25.29077]
[1776964250100,37.29,77753.54,0.0,0.73666,0.00011,25.27244]
[1776964254171,37.28,77760.8,0.0,0.73749,0.00011,25.23413]
[1776964256145,37.28,77764.87,0.0,0.73795,0.00011,25.21271]
[1776964258158,37.28,77772.56,0.0,0.73882,0.00011,25.17229]
[1776964260260,37.28,77785.62,0.0,0.74029,0.00011,25.10352]
[1776964262187,37.28,77788.81,0.0,0.74064,0.00011,25.08679]
[1776964266216,37.29,77794.97,0.0,0.74133,0.00011,25.05457]
[1776964268228,37.29,77785.19,0.0,0.74023,0.00011,25.10652]
[1776964270330,37.29,77796.38,0.0,0.74148,0.00011,25.04753]
[1776964271249,37.29,77796.05,0.0,0.74144,0.00011,25.0494]
[1776964274276,37.29,77800.28,0.0,0.7419,0.00011,25.02746]
[1776964276294,37.29,77808.63,0.0,0.74283,0.00011,24.98353]
[1776964279310,37.29,77800.28,0.0,0.74188,0.00011,25.02861]
[1776964280411,37.29,77794.29,0.0,0.7412,0.00011,25.06054]
[1776964281330,37.3,77794.29,0.0,0.7412,0.00011,25.06068]
[1776964282335,37.3,77804.75,0.0,0.74237,0.00011,25.0054]
[1776964283341,37.3,77807.91,0.0,0.74272,0.00011,24.98884]
[1776964284345,37.3,77800.1,0.0,0.74184,0.00011,25.03055]
[1776964285356,37.3,77792.7,0.0,0.74101,0.00011,25.06994]
[1776964286358,37.3,77793.71,0.0,0.74112,0.00011,25.06476]
[1776964289379,37.3,77806.48,0.0,0.74253,0.00011,24.99758]
[1776964290478,37.3,77808.14,0.0,0.74271,0.00011,24.989]
[1776964293407,37.3,77798.75,0.0,0.74167,0.00011,25.03622]
[1776964294415,37.31,77799.91,0.0,0.7418,0.00011,25.03027]
[1776964297437,37.32,77794.08,0.0,0.74109,0.00011,25.06368]
[1776964300549,37.32,77791.11,0.0,0.74075,0.00011,25.07986]
[1776964306499,37.32,77787.92,0.0,0.74037,0.00011,25.09753]
[1776964310622,37.32,77803.97,0.0,0.74216,0.00011,25.01317]
[1776964311534,37.32,77803.76,0.0,0.74213,0.00011,25.0145]
[1776964316574,37.33,77812.09,0.0,0.74304,0.00011,24.97147]
[1776964318583,37.34,77821.16,0.0,0.74399,0.00011,24.92635]
[1776964319595,37.34,77829.13,0.0,0.74487,0.00011,24.88415]
[1776964320693,37.34,77835.45,0.0,0.74556,0.00011,24.85072]
[1776964326640,37.35,77835.0,0.0,0.74546,0.00011,24.85555]
[1776964327649,37.35,77846.02,0.0,0.74667,0.00011,24.79687]
[1776964328656,37.35,77848.97,0.0,0.74699,0.00011,24.78148]
[1776964333689,37.36,77857.31,0.0,0.74787,0.00011,24.73903]
[1776964338747,37.37,77863.4,0.0,0.74849,0.00011,24.70878]
[1776964339741,37.37,77879.93,0.0,0.75029,0.00011,24.62012]
[1776964340844,37.38,77888.63,0.0,0.75123,0.00011,24.57316]
[1776964343770,37.38,77896.2,0.0,0.75206,0.00011,24.53204]
[1776964347799,37.38,77886.16,0.0,0.75094,0.00011,24.58807]
[1776964348806,37.38,77880.2,0.0,0.75028,0.00011,24.62041]
[1776964350821,37.38,77885.69,0.0,0.75087,0.00011,24.59125]
[1776964351831,37.38,77891.74,0.0,0.75155,0.00011,24.55498]
[1776964355858,37.39,77882.69,0.0,0.75054,0.00011,24.60518]
[1776964357910,37.39,77874.06,0.0,0.74959,0.00011,24.65236]
[1776964358882,37.39,77867.84,0.0,0.7489,0.00011,24.68628]
[1776964359885,37.39,77854.82,0.0,0.74747,0.00011,24.75643]
[1776964360985,37.39,77852.28,0.0,0.74719,0.00011,24.77014]
[1776964363927,37.39,77830.87,0.0,0.74479,0.00011,24.88618]
[1776964364922,37.4,77820.32,0.0,0.74361,0.00011,24.94264]
[1776964366946,37.4,77813.78,0.0,0.74288,0.00011,24.97762]
[1776964368951,37.4,77805.42,0.0,0.74194,0.00011,25.0223]
[1776964371065,37.4,77794.19,0.0,0.74068,0.00011,25.08202]
[1776964372981,37.4,77800.02,0.0,0.74133,0.00011,25.05137]
[1776964374993,37.4,77808.6,0.0,0.74228,0.00011,25.00628]
[1776964375999,37.4,77810.68,0.0,0.74251,0.00011,24.99545]
[1776964379019,37.4,77818.55,0.0,0.74337,0.00011,24.95429]
[1776964380047,37.4,77826.62,0.0,0.74426,0.00011,24.91161]
[1776964381041,37.41,77827.8,0.0,0.74439,0.00011,24.90561]
[1776964386075,37.41,77828.17,0.0,0.7444,0.00011,24.90509]
[1776964388091,37.41,77822.76,0.0,0.74379,0.00011,24.93441]
[1776964389099,37.42,77829.75,0.0,0.74456,0.00011,24.89775]
[1776964390104,37.42,77837.5,0.0,0.74541,0.00011,24.85641]
[1776964391211,37.42,77830.3,0.0,0.74461,0.00011,24.89514]
[1776964392126,37.42,77821.6,0.0,0.74363,0.00011,24.94208]
[1776964394133,37.42,77814.09,0.0,0.74279,0.00011,24.98221]
[1776964395139,37.42,77809.45,0.0,0.74227,0.00011,25.00701]
[1776964397156,37.42,77798.51,0.0,0.74104,0.00011,25.06513]
[1776964398160,37.42,77794.14,0.0,0.74055,0.00011,25.0884]
[1776964400175,37.42,77788.69,0.0,0.73994,0.00011,25.11713]
[1776964401283,37.42,77781.3,0.0,0.73911,0.00011,25.15595]
[1776964403195,37.42,77772.16,0.0,0.73808,0.00011,25.20383]
[1776964405212,37.42,77770.04,0.0,0.73784,0.00011,25.21485]
[1776964410255,37.42,77772.33,0.0,0.73811,0.00011,25.20261]
[1776964412265,37.42,77777.92,0.0,0.73876,0.00011,25.16994]
[1776964415289,37.42,77767.81,0.0,0.73762,0.00011,25.22269]
[1776964416299,37.42,77761.41,0.0,0.7369,0.00011,25.256]
[1776964417312,37.42,77765.33,0.0,0.73734,0.00011,25.23552]
[1776964419317,37.42,77771.35,0.0,0.73803,0.00011,25.20385]
[1776964422338,37.42,77776.83,0.0,0.73865,0.00011,25.17506]
[1776964424353,37.42,77788.41,0.0,0.73994,0.00011,25.11432]
[1776964425358,37.42,77791.57,0.0,0.7403,0.00011,25.09774]
[1776964427372,37.42,77786.12,0.0,0.73969,0.00011,25.12648]
[1776964429387,37.42,77778.58,0.0,0.73884,0.00011,25.16605]
[1776964430394,37.42,77772.25,0.0,0.73813,0.00011,25.19913]
[1776964431401,37.42,77779.41,0.0,0.73893,0.00011,25.16164]
[1776964435428,37.42,77790.59,0.0,0.74019,0.00011,25.10291]
[1776964438451,37.42,77790.72,0.0,0.7402,0.00011,25.10238]
[1776964441576,37.42,77812.36,0.0,0.74261,0.00011,24.9883]
[1776964443491,37.42,77831.85,0.0,0.74477,0.00011,24.88507]
[1776964444498,37.42,77835.19,0.0,0.74514,0.00011,24.86756]
[1776964448525,37.43,77828.92,0.0,0.74442,0.00011,24.9022]
[1776964451638,37.43,77822.48,0.0,0.74369,0.00011,24.93725]
[1776964453564,37.43,77814.25,0.0,0.74276,0.00011,24.98138]
[1776964457587,37.44,77819.95,0.0,0.74338,0.00011,24.95194]
[1776964461616,37.44,77813.31,0.0,0.74262,0.00011,24.98804]
[1776964462623,37.44,77807.84,0.0,0.74201,0.00011,25.01717]
[1776964464637,37.44,77813.18,0.0,0.7426,0.00011,24.9893]
[1776964467658,37.44,77816.44,0.0,0.74295,0.00011,24.97273]
[1776964469682,37.45,77824.29,0.0,0.74381,0.00011,24.93159]
[1776964471781,37.45,77836.59,0.0,0.74518,0.00011,24.86337]
[1776964473705,37.45,77836.24,0.0,0.74513,0.00011,24.86594]
[1776964474712,37.45,77825.09,0.0,0.74388,0.00011,24.92564]
[1776964475719,37.45,77818.55,0.0,0.74315,0.00011,24.96064]
[1776964478740,37.46,77823.89,0.0,0.74373,0.00011,24.93309]
[1776964483778,37.46,77823.3,0.0,0.74364,0.00011,24.93758]
[1776964486798,37.46,77831.92,0.0,0.74458,0.00011,24.89255]
[1776964491845,37.47,77831.05,0.0,0.74445,0.00011,24.89859]
[1776964493863,37.47,77841.85,0.0,0.74564,0.00011,24.84162]
[1776964498889,37.48,77842.37,0.0,0.74566,0.00011,24.84046]
[1776964502003,37.48,77834.15,0.0,0.74474,0.00011,24.88524]
[1776964503925,37.48,77822.39,0.0,0.74342,0.00011,24.94828]
[1776964504934,37.48,77819.22,0.0,0.74306,0.00011,24.96528]
[1776964508964,37.49,77810.64,0.0,0.7421,0.00011,25.01131]
[1776964510975,37.49,77806.77,0.0,0.74166,0.00011,25.03196]
[1776964513997,37.49,77817.8,0.0,0.74288,0.00011,24.97408]
[1776964515012,37.49,77831.06,0.0,0.74435,0.00011,24.90394]
[1776964516018,37.49,77832.45,0.0,0.7445,0.00011,24.8968]
[1776964519033,37.49,77837.82,0.0,0.74507,0.00011,24.86927]
[1776964524068,37.5,77839.54,0.0,0.74523,0.00011,24.8616]
[1776964528096,37.5,77850.66,0.0,0.74644,0.00011,24.80351]
[1776964532212,37.51,77844.36,0.0,0.74573,0.00011,24.83515]
[1776964536161,37.51,77826.68,0.0,0.74376,0.00011,24.93008]
[1776964537162,37.51,77810.86,0.0,0.742,0.00011,25.01406]
[1776964539173,37.51,77805.27,0.0,0.74137,0.00011,25.04371]
[1776964544209,37.52,77806.03,0.0,0.74144,0.00011,25.04022]
[1776964546223,37.52,77799.93,0.0,0.74076,0.00011,25.07246]
[1776964550251,37.52,77794.54,0.0,0.74015,0.00011,25.101]
[1776964555288,37.52,77799.65,0.0,0.74072,0.00011,25.07452]
[1776964559317,37.52,77793.48,0.0,0.74002,0.00011,25.10712]
[1776964564352,37.52,77791.09,0.0,0.73975,0.00011,25.11989]
[1776964565364,37.52,77785.93,0.0,0.73918,0.00011,25.14689]
[1776964567374,37.52,77780.14,0.0,0.73853,0.00011,25.17709]
[1776964572496,37.52,77788.99,0.0,0.73952,0.00011,25.13085]
[1776964574422,37.52,77802.19,0.0,0.74099,0.00011,25.06175]
[1776964575429,37.52,77807.89,0.0,0.74162,0.00011,25.03189]
[1776964578449,37.52,77794.93,0.0,0.74017,0.00011,25.10028]
[1776964579457,37.52,77785.16,0.0,0.73908,0.00011,25.1514]
[1776964583485,37.52,77795.24,0.0,0.74021,0.00011,25.09866]
[1776964585498,37.52,77789.86,0.0,0.7396,0.00011,25.12688]
[1776964588520,37.52,77801.05,0.0,0.74085,0.00011,25.0682]
[1776964589528,37.52,77804.15,0.0,0.7412,0.00011,25.05199]
[1776964592547,37.52,77808.32,0.0,0.74167,0.00011,25.02704]
[1776964595573,37.53,77823.97,0.0,0.7434,0.00011,24.94483]
[1776964596582,37.53,77830.42,0.0,0.74411,0.00011,24.91089]
[1776964598597,37.53,77841.12,0.0,0.74529,0.00011,24.85456]
[1776964599614,37.53,77838.77,0.0,0.74502,0.00011,24.86739]
[1776964600608,37.53,77833.54,0.0,0.74444,0.00011,24.89549]
[1776964601615,37.53,77827.78,0.0,0.74379,0.00011,24.92632]
[1776964602714,37.53,77827.52,0.0,0.74376,0.00011,24.92793]
[1776964605644,37.54,77816.76,0.0,0.74255,0.00011,24.98548]
[1776964606649,37.54,77808.9,0.0,0.74168,0.00011,25.02706]
[1776964607660,37.54,77789.15,0.0,0.73947,0.00011,25.13078]
[1776964608664,37.54,77780.83,0.0,0.73854,0.00011,25.17422]
[1776964609675,37.54,77783.28,0.0,0.73882,0.00011,25.16139]
[1776964610708,37.54,77758.14,0.0,0.736,0.00011,25.29198]
[1776964611729,37.54,77717.66,0.0,0.73142,0.00011,25.49973]
[1776964612832,37.54,77718.94,0.0,0.73156,0.00011,25.49332]
[1776964614714,37.54,77730.93,0.0,0.73291,0.00011,25.43257]
[1776964615718,37.54,77738.38,0.0,0.73375,0.00011,25.3944]
[1776964616729,37.54,77739.29,0.0,0.73385,0.00011,25.38977]
[1776964618743,37.54,77746.98,0.0,0.73472,0.00011,25.35029]
[1776964619747,37.54,77756.33,0.0,0.73578,0.00011,25.30206]
[1776964620757,37.54,77754.45,0.0,0.73557,0.00011,25.31161]
[1776964622889,37.54,77705.2,0.0,0.72998,0.00011,25.56373]
[1776964624793,37.54,77684.91,0.0,0.72765,0.00011,25.66685]
[1776964625793,37.54,77687.38,0.0,0.72793,0.00011,25.65463]
[1776964626801,37.54,77682.02,0.0,0.72731,0.00011,25.68179]
[1776964628816,37.55,77687.78,0.0,0.72796,0.00011,25.65322]
[1776964630843,37.55,77667.01,0.0,0.72558,0.00011,25.75731]
[1776964631853,37.55,77639.77,0.0,0.72244,0.00012,25.89271]
[1776964632961,37.55,77651.75,0.0,0.72382,0.00012,25.83361]
[1776964633868,37.55,77651.75,0.0,0.72382,0.00012,25.83362]
[1776964634881,37.55,77627.25,0.0,0.72099,0.00012,25.95452]
[1776964635968,37.55,77632.45,0.0,0.72159,0.00012,25.92887]
[1776964637978,37.55,77606.53,0.0,0.71859,0.00012,26.05552]
[1776964638987,37.54,77604.88,0.0,0.7184,0.00012,26.06334]
[1776964639993,37.54,77579.94,0.0,0.71549,0.00012,26.18371]
[1776964641001,37.55,77572.54,0.0,0.71462,0.00012,26.21952]
[1776964642011,37.55,77583.57,0.0,0.7159,0.00012,26.16679]
[1776964643054,37.55,77568.43,0.0,0.71412,0.00012,26.23976]
[1776964644026,37.55,77568.43,0.0,0.71412,0.00012,26.24001]
[1776964648053,37.55,77574.14,0.0,0.71477,0.00012,26.21359]
[1776964649056,37.55,77584.53,0.0,0.71598,0.00012,26.16389]
[1776964650064,37.56,77583.58,0.0,0.71586,0.00012,26.16874]
[1776964651070,37.56,77572.83,0.0,0.71461,0.00012,26.21734]
[1776964652079,37.56,77573.7,0.0,0.71471,0.00012,26.21343]
[1776964657116,37.57,77568.87,0.0,0.71411,0.00012,26.23808]
[1776964660132,37.57,77580.45,0.0,0.71545,0.00012,26.18307]
[1776964661140,37.57,77582.67,0.0,0.7157,0.00012,26.17295]
[1776964664161,37.57,77575.71,0.0,0.71487,0.00012,26.20721]
[1776964665170,37.58,77581.48,0.0,0.71554,0.00012,26.17976]
[1776964668230,37.58,77589.22,0.0,0.71643,0.00012,26.14304]
[1776964669204,37.58,77599.14,0.0,0.71758,0.00012,26.0954]
[1776964670206,37.58,77615.2,0.0,0.71945,0.00012,26.01743]
[1776964671210,37.58,77616.69,0.0,0.71962,0.00012,26.01026]
[1776964672224,37.58,77622.66,0.0,0.72031,0.00012,25.98118]
[1776964674281,37.58,77638.05,0.0,0.72209,0.00012,25.90568]
[1776964676255,37.58,77655.27,0.0,0.72408,0.00012,25.82055]
[1776964677261,37.58,77662.75,0.0,0.72494,0.00011,25.7834]
[1776964678281,37.58,77658.99,0.0,0.7245,0.00012,25.80214]
[1776964681329,37.58,77665.42,0.0,0.72524,0.00011,25.77026]
[1776964683316,37.58,77658.74,0.0,0.72447,0.00012,25.80371]
[1776964687341,37.58,77645.11,0.0,0.72289,0.00012,25.8713]
[1776964688346,37.58,77639.97,0.0,0.7223,0.00012,25.8966]
[1776964693389,37.58,77637.45,0.0,0.72202,0.00012,25.90871]
[1776964698421,37.58,77641.3,0.0,0.72247,0.00012,25.88941]
[1776964699428,37.58,77650.49,0.0,0.72353,0.00012,25.84401]
[1776964703461,37.58,77643.44,0.0,0.72272,0.00012,25.8788]
[1776964705470,37.58,77638.11,0.0,0.7221,0.00012,25.90495]
[1776964709502,37.58,77617.93,0.0,0.71978,0.00012,26.00351]
[1776964710522,37.58,77600.53,0.0,0.71776,0.00012,26.08801]
[1776964714534,37.58,77613.01,0.0,0.71922,0.00012,26.0244]
[1776964717554,37.58,77619.23,0.0,0.71994,0.00012,25.9943]
[1776964721585,37.58,77633.03,0.0,0.72154,0.00012,25.92661]
[1776964725613,37.58,77623.35,0.0,0.72042,0.00012,25.974]
[1776964727626,37.58,77618.1,0.0,0.7198,0.00012,26.00002]
[1776964732661,37.58,77616.94,0.0,0.71964,0.00012,26.00662]
[1776964733729,37.59,77611.26,0.0,0.71898,0.00012,26.03448]
[1776964738709,37.59,77623.82,0.0,0.72042,0.00012,25.97398]
[1776964739714,37.59,77635.21,0.0,0.72173,0.00012,25.91835]
[1776964740718,37.59,77645.38,0.0,0.72291,0.00012,25.86818]
[1776964741727,37.59,77646.58,0.0,0.72305,0.00012,25.86225]
[1776964745760,37.59,77653.26,0.0,0.72382,0.00012,25.82919]
[1776964747775,37.59,77657.05,0.0,0.72425,0.00012,25.81047]
[1776964752817,37.59,77652.84,0.0,0.72377,0.00012,25.83147]
[1776964755835,37.59,77639.46,0.0,0.72222,0.00012,25.89783]
[1776964756844,37.59,77632.45,0.0,0.7214,0.00012,25.93249]
[1776964760874,37.59,77622.46,0.0,0.72024,0.00012,25.98181]
[1776964762886,37.59,77613.65,0.0,0.71921,0.00012,26.02484]
[1776964764905,37.6,77619.31,0.0,0.71986,0.00012,25.99754]
[1776964767921,37.6,77608.56,0.0,0.7186,0.00012,26.05038]
[1776964768930,37.6,77605.27,0.0,0.71822,0.00012,26.06647]
[1776964773975,37.6,77583.56,0.0,0.71569,0.00012,26.16847]
[1776964774979,37.6,77587.93,0.0,0.7162,0.00012,26.14746]
[1776964776992,37.6,77591.59,0.0,0.71663,0.00012,26.12988]
[1776964778002,37.6,77584.62,0.0,0.71582,0.00012,26.16348]
[1776964779006,37.6,77578.51,0.0,0.71509,0.00012,26.19312]
[1776964781025,37.61,77571.53,0.0,0.71426,0.00012,26.22706]
[1776964782031,37.61,77562.38,0.0,0.71319,0.00012,26.27093]
[1776964783040,37.61,77566.32,0.0,0.71364,0.00012,26.25237]
[1776964784089,37.61,77556.34,0.0,0.71247,0.00012,26.30004]
[1776964786062,37.61,77556.4,0.0,0.71247,0.00012,26.30013]
[1776964788075,37.61,77565.69,0.0,0.71355,0.00012,26.25635]
[1776964791096,37.62,77575.38,0.0,0.71467,0.00012,26.21081]
[1776964793110,37.62,77586.31,0.0,0.71593,0.00012,26.15897]
[1776964794161,37.62,77601.62,0.0,0.71771,0.00012,26.08534]
[1776964796137,37.62,77602.41,0.0,0.7178,0.00012,26.0817]
[1776964798151,37.62,77609.88,0.0,0.71866,0.00012,26.04573]
[1776964799156,37.62,77615.07,0.0,0.71926,0.00012,26.0206]
[1776964803186,37.62,77601.72,0.0,0.7177,0.00012,26.08599]
[1776964808221,37.63,77606.13,0.0,0.7182,0.00012,26.0652]
[1776964813255,37.63,77600.97,0.0,0.71758,0.00012,26.09082]
[1776964818291,37.63,77592.76,0.0,0.7166,0.00012,26.13147]
[1776964823325,37.65,77595.62,0.0,0.71689,0.00012,26.11999]
[1776964828360,37.65,77593.16,0.0,0.71657,0.00012,26.13319]
[1776964830377,37.65,77587.18,0.0,0.71587,0.00012,26.16213]
[1776964835411,37.65,77585.34,0.0,0.71566,0.00012,26.16807]
[1776964838433,37.66,77578.13,0.0,0.7148,0.00012,26.20324]
[1776964840445,37.66,77572.67,0.0,0.71415,0.00012,26.22981]
[1776964845480,37.67,77567.12,0.0,0.71348,0.00012,26.25744]
[1776964848504,37.67,77559.47,0.0,0.71257,0.00012,26.29432]
[1776964851566,37.67,77548.54,0.0,0.71127,0.00012,26.34629]
[1776964852541,37.67,77554.97,0.0,0.71202,0.00012,26.31623]
[1776964853553,37.67,77560.77,0.0,0.7127,0.00012,26.28878]
[1776964854551,37.67,77566.7,0.0,0.71339,0.00012,26.26082]
[1776964859587,37.68,77569.47,0.0,0.7137,0.00012,26.24868]
[1776964861604,37.68,77578.96,0.0,0.71479,0.00012,26.20415]
[1776964862621,37.68,77595.71,0.0,0.71674,0.00012,26.12394]
[1776964866646,37.68,77606.57,0.0,0.71799,0.00012,26.07203]
[1776964868685,37.68,77612.6,0.0,0.71869,0.00012,26.043]
[1776964869689,37.68,77618.82,0.0,0.71941,0.00012,26.0128]
[1776964870718,37.68,77629.79,0.0,0.72068,0.00012,25.95935]
[1776964871693,37.69,77644.22,0.0,0.72234,0.00012,25.88879]
[1776964872705,37.68,77644.09,0.0,0.72233,0.00012,25.88918]
[1776964877743,37.68,77647.57,0.0,0.72274,0.00012,25.87186]
[1776964879757,37.68,77651.22,0.0,0.72316,0.00012,25.85375]
[1776964881766,37.68,77643.94,0.0,0.72232,0.00012,25.88953]
[1776964883777,37.68,77649.56,0.0,0.72297,0.00012,25.86175]
[1776964885792,37.68,77657.09,0.0,0.72384,0.00011,25.82456]
[1776964890827,37.68,77655.35,0.0,0.72364,0.00011,25.83318]
[1776964892840,37.68,77647.84,0.0,0.72279,0.00012,25.8669]
[1776964893849,37.68,77647.26,0.0,0.72273,0.00012,25.86972]
[1776964896870,37.68,77653.82,0.0,0.72348,0.00011,25.83731]
[1776964898903,37.68,77669.66,0.0,0.7253,0.00011,25.75889]
[1776964899905,37.68,77690.3,0.0,0.72766,0.00011,25.65594]
[1776964900905,37.68,77694.62,0.0,0.72815,0.00011,25.63464]
[1776964901913,37.68,77680.99,0.0,0.72659,0.00011,25.70295]
[1776964903922,37.68,77674.58,0.0,0.72585,0.00011,25.7351]
[1776964904962,37.68,77658.25,0.0,0.72398,0.00011,25.81613]
[1776964907951,37.68,77658.09,0.0,0.72396,0.00011,25.81695]
[1776964910973,37.68,77649.96,0.0,0.72302,0.00012,25.857]
[1776964911979,37.68,77656.62,0.0,0.72379,0.00011,25.82411]
[1776964913994,37.68,77657.19,0.0,0.72386,0.00011,25.82131]
[1776964919028,37.68,77662.2,0.0,0.72443,0.00011,25.79648]
[1776964924065,37.68,77658.74,0.0,0.72403,0.00011,25.81363]
[1776964928091,37.68,77665.68,0.0,0.72483,0.00011,25.77924]
[1776964933125,37.68,77665.69,0.0,0.72483,0.00011,25.77916]
[1776964937154,37.68,77650.39,0.0,0.72308,0.00012,25.85475]
[1776964938161,37.68,77645.39,0.0,0.7225,0.00012,25.87928]
[1776964941187,37.68,77642.89,0.0,0.72222,0.00012,25.89124]
[1776964944204,37.68,77633.32,0.0,0.72113,0.00012,25.9378]
[1776964945210,37.68,77631.54,0.0,0.72092,0.00012,25.94634]
[1776964950245,37.68,77642.51,0.0,0.72221,0.00012,25.89175]
[1776964951254,37.68,77645.37,0.0,0.72256,0.00012,25.87428]
[1776964956302,37.67,77648.79,0.0,0.72296,0.00012,25.85701]
[1776964958302,37.67,77657.08,0.0,0.72392,0.00011,25.81596]
[1776964959317,37.67,77653.22,0.0,0.72347,0.00012,25.835]
[1776964962333,37.67,77644.41,0.0,0.72246,0.00012,25.87826]
[1776964964344,37.67,77638.78,0.0,0.72182,0.00012,25.90575]
[1776964965390,37.67,77628.1,0.0,0.72058,0.00012,25.95814]
[1776964966358,37.67,77628.1,0.0,0.72058,0.00012,25.95821]
[1776964971393,37.67,77632.93,0.0,0.72113,0.00012,25.9349]
[1776964975422,37.67,77639.39,0.0,0.72187,0.00012,25.90352]
[1776964978446,37.67,77655.47,0.0,0.72372,0.00011,25.82443]
[1776964979460,37.67,77658.36,0.0,0.72405,0.00011,25.81009]
[1776964981470,37.67,77669.21,0.0,0.7253,0.00011,25.7563]
[1776964983484,37.67,77661.01,0.0,0.72436,0.00011,25.79699]
[1776964984492,37.67,77667.56,0.0,0.72511,0.00011,25.7645]
[1776964985553,37.67,77677.55,0.0,0.72625,0.00011,25.71482]
[1776964986508,37.68,77677.55,0.0,0.72625,0.00011,25.71492]
[1776964988522,37.68,77687.58,0.0,0.7274,0.00011,25.66493]
[1776964989526,37.68,77694.11,0.0,0.72814,0.00011,25.63234]
[1776964991541,37.68,77698.77,0.0,0.72866,0.00011,25.60931]
[1776964996575,37.68,77701.63,0.0,0.72897,0.00011,25.59587]
[1776964998590,37.68,77706.73,0.0,0.72954,0.00011,25.57057]
[1776965003624,37.69,77711.47,0.0,0.73006,0.00011,25.5477]
[1776965008661,37.69,77712.12,0.0,0.7301,0.00011,25.54557]
[1776965012688,37.7,77702.64,0.0,0.72903,0.00011,25.59086]
[1776965014703,37.7,77698.36,0.0,0.72853,0.00011,25.61269]
[1776965019742,37.7,77700.31,0.0,0.72874,0.00011,25.60356]
[1776965020745,37.7,77707.35,0.0,0.72954,0.00011,25.56828]
[1776965021756,37.7,77712.29,0.0,0.7301,0.00011,25.54355]
[1776965025779,37.7,77721.32,0.0,0.7311,0.00011,25.49874]
[1776965028803,37.71,77724.13,0.0,0.7314,0.00011,25.48528]
[1776965033837,37.71,77720.23,0.0,0.73093,0.00011,25.50641]
[1776965037865,37.72,77709.62,0.0,0.72971,0.00011,25.56105]
[1776965038880,37.72,77714.74,0.0,0.73028,0.00011,25.53546]
[1776965039879,37.72,77722.15,0.0,0.73112,0.00011,25.49826]
[1776965040887,37.72,77717.57,0.0,0.73059,0.00011,25.52172]
[1776965041898,37.72,77711.07,0.0,0.72985,0.00011,25.5548]
[1776965043907,37.72,77717.87,0.0,0.73061,0.00011,25.52098]
[1776965047935,37.73,77703.87,0.0,0.729,0.00011,25.59255]
[1776965048943,37.73,77695.88,0.0,0.72809,0.00011,25.63282]
[1776965049949,37.73,77697.4,0.0,0.72826,0.00011,25.62536]
[1776965052973,37.73,77686.73,0.0,0.72703,0.00011,25.6792]
[1776965053980,37.73,77681.17,0.0,0.7264,0.00011,25.70702]
[1776965056044,37.73,77671.18,0.0,0.72525,0.00011,25.75672]
[1776965057008,37.73,77671.87,0.0,0.72533,0.00011,25.75337]
[1776965058014,37.73,77677.26,0.0,0.72594,0.00011,25.72667]
[1776965061037,37.73,77667.48,0.0,0.72482,0.00011,25.77525]
[1776965062043,37.73,77662.13,0.0,0.72421,0.00011,25.8017]
[1776965063049,37.73,77659.73,0.0,0.72394,0.00011,25.81347]
[1776965068083,37.73,77665.94,0.0,0.72465,0.00011,25.78257]
[1776965070098,37.73,77667.43,0.0,0.72482,0.00011,25.7752]
[1776965074125,37.73,77654.68,0.0,0.72338,0.00011,25.83483]
[1776965075134,37.73,77648.94,0.0,0.72272,0.00012,25.86301]
[1776965078154,37.73,77646.64,0.0,0.72246,0.00012,25.87403]
[1776965082182,37.73,77653.36,0.0,0.72324,0.00011,25.84063]
[1776965087217,37.73,77655.38,0.0,0.72348,0.00011,25.83037]
[1776965092252,37.73,77651.45,0.0,0.72304,0.00011,25.84941]
[1776965095273,37.73,77642.46,0.0,0.72201,0.00012,25.89333]
[1776965098295,37.73,77628.0,0.0,0.72034,0.00012,25.96379]
[1776965099302,37.72,77636.8,0.0,0.72136,0.00012,25.92066]
[1776965100309,37.72,77646.13,0.0,0.72244,0.00012,25.8748]
[1776965101317,37.72,77648.91,0.0,0.72276,0.00012,25.86105]
[1776965103336,37.72,77646.11,0.0,0.72245,0.00012,25.87468]
[1776965104337,37.72,77637.15,0.0,0.72141,0.00012,25.91851]
[1776965105355,37.72,77633.1,0.0,0.72095,0.00012,25.93817]
[1776965108372,37.72,77627.74,0.0,0.72034,0.00012,25.96407]
[1776965113410,37.72,77628.5,0.0,0.72044,0.00012,25.95953]
[1776965114420,37.72,77621.05,0.0,0.71958,0.00012,25.99578]
[1776965118462,37.71,77629.73,0.0,0.7206,0.00012,25.95294]
[1776965120456,37.71,77635.09,0.0,0.72122,0.00012,25.92662]
[1776965122471,37.71,77642.59,0.0,0.72209,0.00012,25.88955]
[1776965127505,37.71,77646.08,0.0,0.7225,0.00012,25.872]
[1776965132540,37.71,77649.05,0.0,0.72287,0.00012,25.8538]
[1776965133547,37.71,77656.71,0.0,0.72375,0.00011,25.81601]
[1776965136573,37.71,77650.88,0.0,0.72308,0.00012,25.84471]
[1776965140596,37.71,77657.05,0.0,0.72379,0.00011,25.81418]
[1776965144624,37.71,77662.74,0.0,0.72445,0.00011,25.78605]
[1776965145631,37.71,77668.28,0.0,0.72508,0.00011,25.75867]
[1776965150667,37.71,77666.29,0.0,0.72485,0.00011,25.76871]
[1776965151674,37.71,77660.19,0.0,0.72415,0.00011,25.79895]
[1776965155700,37.71,77648.25,0.0,0.72277,0.00012,25.85788]
[1776965156714,37.71,77653.97,0.0,0.72343,0.00011,25.82965]
[1776965161745,37.71,77657.48,0.0,0.72384,0.00011,25.81231]
[1776965162754,37.71,77674.63,0.0,0.7258,0.00011,25.72743]
[1776965163759,37.71,77685.47,0.0,0.72704,0.00011,25.67356]
[1776965165780,37.71,77696.08,0.0,0.72824,0.00011,25.6208]
[1776965166781,37.71,77704.49,0.0,0.72919,0.00011,25.5788]
[1776965171819,37.72,77707.05,0.0,0.72946,0.00011,25.56712]
[1776965174845,37.72,77714.74,0.0,0.73031,0.00011,25.52916]
[1776965176861,37.72,77733.15,0.0,0.7324,0.00011,25.43594]
[1776965177862,37.72,77745.62,0.0,0.73379,0.00011,25.37277]
[1776965178869,37.72,77753.77,0.0,0.73471,0.00011,25.33123]
[1776965180909,37.72,77771.44,0.0,0.7367,0.00011,25.2402]
[1776965181910,37.72,77786.85,0.0,0.73842,0.00011,25.16053]
[1776965182932,37.72,77809.2,0.0,0.74091,0.00011,25.04407]
[1776965183937,37.72,77807.69,0.0,0.74074,0.00011,25.052]
[1776965185949,37.72,77813.94,0.0,0.74143,0.00011,25.01944]
[1776965188961,37.72,77800.83,0.0,0.73997,0.00011,25.08808]
[1776965189968,37.72,77797.59,0.0,0.73961,0.00011,25.10495]
[1776965191987,37.72,77782.46,0.0,0.73794,0.00011,25.18007]
[1776965192989,37.72,77771.74,0.0,0.73675,0.00011,25.23535]
[1776965193996,37.72,77767.07,0.0,0.73623,0.00011,25.25925]
[1776965196017,37.72,77761.9,0.0,0.73565,0.00011,25.28549]
[1776965197074,37.72,77778.31,0.0,0.73749,0.00011,25.20078]
[1776965198031,37.72,77778.34,0.0,0.7375,0.00011,25.2005]
[1776965203065,37.72,77780.97,0.0,0.73781,0.00011,25.18636]
[1776965204074,37.72,77786.86,0.0,0.73846,0.00011,25.15578]
[1776965209111,37.72,77784.32,0.0,0.73819,0.00011,25.16862]
[1776965211121,37.72,77775.58,0.0,0.73721,0.00011,25.21374]
[1776965212128,37.71,77783.35,0.0,0.73808,0.00011,25.17338]
[1776965215152,37.71,77789.24,0.0,0.73875,0.00011,25.14269]
[1776965217162,37.71,77796.12,0.0,0.73951,0.00011,25.1069]
[1776965219177,37.71,77805.43,0.0,0.74055,0.00011,25.05843]
[1776965221191,37.71,77799.12,0.0,0.73984,0.00011,25.09144]
[1776965222197,37.71,77793.65,0.0,0.73923,0.00011,25.11993]
[1776965224212,37.71,77786.39,0.0,0.73842,0.00011,25.15761]
[1776965225220,37.71,77782.96,0.0,0.73804,0.00011,25.17534]
[1776965228240,37.71,77793.41,0.0,0.73921,0.00011,25.12095]
[1776965229247,37.71,77796.93,0.0,0.7396,0.00011,25.10264]
[1776965234281,37.71,77793.14,0.0,0.73918,0.00011,25.12242]
[1776965235289,37.71,77782.38,0.0,0.73798,0.00011,25.17825]
[1776965236295,37.71,77778.94,0.0,0.7376,0.00011,25.196]
[1776965238318,37.71,77770.25,0.0,0.73663,0.00011,25.24071]
[1776965239322,37.71,77764.99,0.0,0.73604,0.00011,25.26767]
[1776965243416,37.71,77762.28,0.0,0.73575,0.00011,25.28098]
[1776965248451,37.71,77763.95,0.0,0.73594,0.00011,25.27202]
[1776965252474,37.71,77770.88,0.0,0.73675,0.00011,25.23234]
[1776965255498,37.7,77761.78,0.0,0.73574,0.00011,25.27881]
[1776965257511,37.7,77758.54,0.0,0.73538,0.00011,25.29523]
[1776965261541,37.7,77742.65,0.0,0.7336,0.00011,25.37639]
[1776965262546,37.7,77739.42,0.0,0.73323,0.00011,25.39298]
[1776965263553,37.7,77726.32,0.0,0.73175,0.00011,25.45972]
[1776965264560,37.7,77722.9,0.0,0.73136,0.00011,25.47708]
[1776965269597,37.71,77729.09,0.0,0.73202,0.00011,25.44754]
[1776965274630,37.72,77725.3,0.0,0.73156,0.00011,25.46833]
[1776965276644,37.72,77731.14,0.0,0.73221,0.00011,25.43921]
[1776965280673,37.72,77735.71,0.0,0.73272,0.00011,25.41621]
[1776965283692,37.72,77717.5,0.0,0.73065,0.00011,25.50911]
[1776965284702,37.72,77712.55,0.0,0.73008,0.00011,25.53443]
[1776965285707,37.73,77707.33,0.0,0.72948,0.00011,25.56103]
[1776965290742,37.73,77710.22,0.0,0.72978,0.00011,25.54781]
[1776965293770,37.73,77697.66,0.0,0.72834,0.00011,25.61173]
[1776965294778,37.74,77682.14,0.0,0.72657,0.00011,25.68949]
[1776965296784,37.74,77638.6,0.0,0.72157,0.00012,25.90463]
[1776965297800,37.74,77627.52,0.0,0.72029,0.00012,25.95862]
[1776965298803,37.74,77629.42,0.0,0.72051,0.00012,25.94922]
[1776965299810,37.73,77640.44,0.0,0.72179,0.00012,25.89524]
[1776965300815,37.73,77655.63,0.0,0.72354,0.00011,25.82053]
[1776965301822,37.73,77649.68,0.0,0.72285,0.00012,25.8498]
[1776965302827,37.73,77643.0,0.0,0.72209,0.00012,25.88255]
[1776965303839,37.73,77631.92,0.0,0.72081,0.00012,25.93666]
[1776965304848,37.73,77626.26,0.0,0.72016,0.00012,25.96412]
[1776965305853,37.73,77619.67,0.0,0.7194,0.00012,25.99599]
[1776965306857,37.73,77605.85,0.0,0.71779,0.00012,26.06302]
[1776965307889,37.73,77608.24,0.0,0.71808,0.00012,26.05128]
[1776965309896,37.73,77639.16,0.0,0.72165,0.00012,25.9011]
[1776965310885,37.73,77639.16,0.0,0.72165,0.00012,25.9009]
[1776965311892,37.73,77657.93,0.0,0.72383,0.00011,25.80526]
[1776965312899,37.73,77654.06,0.0,0.72339,0.00011,25.82434]
[1776965317937,37.73,77646.3,0.0,0.7225,0.00012,25.86242]
[1776965318941,37.73,77633.32,0.0,0.721,0.00012,25.92593]
[1776965319949,37.73,77633.86,0.0,0.72107,0.00012,25.92317]
[1776965321964,37.73,77641.47,0.0,0.72195,0.00012,25.8857]
[1776965322968,37.73,77643.87,0.0,0.72223,0.00012,25.87384]
[1776965328018,37.73,77640.93,0.0,0.7219,0.00012,25.88784]
[1776965331070,37.73,77654.94,0.0,0.72352,0.00011,25.81875]
[1776965332064,37.73,77661.41,0.0,0.72426,0.00011,25.7868]
[1776965333073,37.73,77667.94,0.0,0.72501,0.00011,25.7545]
[1776965334081,37.73,77676.4,0.0,0.72598,0.00011,25.71256]
[1776965335093,37.73,77681.85,0.0,0.7266,0.00011,25.68552]
[1776965336094,37.73,77672.75,0.0,0.72555,0.00011,25.73091]
[1776965337100,37.73,77668.98,0.0,0.72512,0.00011,25.74969]
[1776965339117,37.73,77657.8,0.0,0.72384,0.00011,25.80508]
[1776965340121,37.73,77656.51,0.0,0.72369,0.00011,25.81145]
[1776965343150,37.73,77644.13,0.0,0.72226,0.00012,25.87232]
[1776965344152,37.73,77641.27,0.0,0.72194,0.00012,25.88628]
[1776965349188,37.73,77646.65,0.0,0.72256,0.00012,25.85949]
[1776965352209,37.72,77656.37,0.0,0.72369,0.00011,25.81147]
[1776965357244,37.72,77660.88,0.0,0.7242,0.00011,25.78921]
[1776965360266,37.73,77666.33,0.0,0.72483,0.00011,25.76231]
[1776965365301,37.73,77664.47,0.0,0.72461,0.00011,25.77172]
[1776965370337,37.73,77665.17,0.0,0.72469,0.00011,25.76834]
[1776965371351,37.73,77658.36,0.0,0.72392,0.00011,25.79868]
[1776965372353,37.73,77651.84,0.0,0.72318,0.00011,25.83077]
[1776965374366,37.73,77645.36,0.0,0.72243,0.00012,25.8625]
[1776965376382,37.72,77638.84,0.0,0.72169,0.00012,25.89425]
[1776965379401,37.72,77626.15,0.0,0.72023,0.00012,25.956]
[1776965380408,37.72,77618.75,0.0,0.71937,0.00012,25.99178]
[1776965385443,37.72,77618.96,0.0,0.71942,0.00012,25.98974]
[1776965390478,37.71,77613.97,0.0,0.71886,0.00012,26.01309]
[1776965395513,37.72,77601.61,0.0,0.71742,0.00012,26.07313]
[1776965396520,37.72,77587.83,0.0,0.71581,0.00012,26.13963]
[1776965397527,37.72,77583.6,0.0,0.71531,0.00012,26.16018]
[1776965402567,37.72,77582.15,0.0,0.71511,0.00012,26.16849]
[1776965407596,37.73,77585.54,0.0,0.71547,0.00012,26.15362]
[1776965410618,37.73,77581.64,0.0,0.715,0.00012,26.17302]
[1776965414647,37.74,77573.76,0.0,0.71406,0.00012,26.2115]
[1776965415655,37.74,77570.86,0.0,0.71372,0.00012,26.22547]
[1776965418674,37.74,77561.94,0.0,0.71266,0.00012,26.26823]
[1776965421712,37.74,77572.92,0.0,0.71394,0.00012,26.2166]
[1776965422706,37.75,77583.19,0.0,0.71513,0.00012,26.16787]
[1776965423713,37.75,77584.67,0.0,0.7153,0.00012,26.16103]
[1776965428753,37.75,77589.57,0.0,0.71585,0.00012,26.13857]
[1776965429815,37.75,77600.59,0.0,0.71712,0.00012,26.08595]
[1776965430823,37.75,77619.43,0.0,0.71931,0.00012,25.99495]
[1776965431794,37.75,77639.47,0.0,0.72164,0.00012,25.89403]
[1776965432813,37.75,77633.76,0.0,0.72098,0.00012,25.92193]
[1776965433808,37.75,77623.02,0.0,0.71974,0.00012,25.9742]
[1776965434815,37.75,77621.23,0.0,0.71954,0.00012,25.9827]
[1776965438845,37.75,77627.23,0.0,0.72024,0.00012,25.95335]
[1776965440862,37.75,77622.13,0.0,0.71965,0.00012,25.97795]
[1776965443889,37.75,77632.06,0.0,0.72081,0.00012,25.92925]
[1776965444895,37.75,77639.88,0.0,0.72171,0.00012,25.89097]
[1776965445903,37.75,77637.45,0.0,0.72143,0.00012,25.90282]
[1776965446912,37.75,77630.02,0.0,0.72057,0.00012,25.93919]
[1776965447917,37.75,77613.21,0.0,0.71863,0.00012,26.02082]
[1776965448924,37.75,77615.15,0.0,0.71885,0.00012,26.01148]
[1776965453957,37.75,77618.37,0.0,0.71922,0.00012,25.99624]
[1776965459003,37.75,77615.81,0.0,0.71892,0.00012,26.00863]
[1776965459999,37.75,77598.64,0.0,0.71692,0.00012,26.0916]
[1776965461009,37.75,77606.02,0.0,0.71778,0.00012,26.05611]
[1776965462027,37.75,77612.17,0.0,0.71849,0.00012,26.02649]
[1776965464036,37.75,77605.31,0.0,0.71769,0.00012,26.05983]
[1776965465038,37.75,77613.13,0.0,0.7186,0.00012,26.02214]
[1776965466044,37.75,77623.23,0.0,0.71976,0.00012,25.9733]
[1776965467056,37.75,77631.01,0.0,0.72067,0.00012,25.93535]
[1776965468058,37.75,77634.39,0.0,0.72106,0.00012,25.91881]
[1776965469112,37.75,77628.87,0.0,0.72042,0.00012,25.94569]
[1776965470077,37.75,77612.93,0.0,0.71857,0.00012,26.02316]
[1776965471102,37.75,77591.74,0.0,0.71611,0.00012,26.12517]
[1776965472103,37.75,77565.5,0.0,0.71304,0.00012,26.25059]
[1776965473099,37.76,77565.39,0.0,0.71302,0.00012,26.25131]
[1776965478145,37.76,77570.47,0.0,0.71359,0.00012,26.22826]
[1776965479147,37.76,77561.48,0.0,0.71253,0.00012,26.27103]
[1776965480171,37.76,77549.62,0.0,0.71114,0.00012,26.32707]
[1776965481173,37.76,77539.77,0.0,0.70998,0.00012,26.37323]
[1776965482168,37.76,77531.9,0.0,0.70905,0.00012,26.41014]
[1776965483175,37.76,77531.56,0.0,0.70901,0.00012,26.41175]
[1776965485190,37.76,77540.28,0.0,0.71004,0.00012,26.37113]
[1776965486197,37.76,77549.44,0.0,0.71111,0.00012,26.32827]
[1776965487208,37.76,77554.94,0.0,0.71175,0.00012,26.30251]
[1776965489220,37.77,77549.6,0.0,0.71112,0.00012,26.32789]
[1776965491237,37.77,77543.68,0.0,0.71044,0.00012,26.35261]
[1776965492239,37.77,77534.64,0.0,0.70937,0.00012,26.39495]
[1776965493247,37.77,77533.98,0.0,0.70929,0.00012,26.39807]
[1776965494265,37.77,77524.77,0.0,0.70821,0.00012,26.44095]
[1776965495261,37.77,77514.66,0.0,0.70701,0.00012,26.48776]
[1776965496267,37.77,77513.84,0.0,0.70692,0.00012,26.4915]
[1776965501307,37.77,77509.35,0.0,0.70639,0.00012,26.51187]
[1776965502317,37.77,77514.76,0.0,0.70703,0.00012,26.48681]
[1776965503321,37.77,77532.1,0.0,0.70908,0.00012,26.4063]
[1776965504333,37.77,77543.21,0.0,0.71039,0.00012,26.35441]
[1776965505337,37.77,77545.33,0.0,0.71064,0.00012,26.34454]
[1776965507356,37.77,77562.52,0.0,0.71265,0.00012,26.26376]
[1776965508366,37.77,77577.19,0.0,0.71436,0.00012,26.19435]
[1776965509370,37.77,77579.87,0.0,0.71467,0.00012,26.18181]
[1776965514406,37.77,77572.53,0.0,0.71379,0.00012,26.21798]
[1776965516421,37.77,77577.67,0.0,0.71438,0.00012,26.19375]
[1776965517427,37.78,77595.67,0.0,0.71647,0.00012,26.10831]
[1776965519447,37.78,77588.99,0.0,0.71568,0.00012,26.14086]
[1776965520451,37.78,77580.56,0.0,0.71469,0.00012,26.18131]
[1776965524482,37.79,77587.22,0.0,0.71544,0.00012,26.15051]
[1776965529517,37.79,77582.71,0.0,0.71489,0.00012,26.17323]
[1776965530524,37.79,77588.28,0.0,0.71553,0.00012,26.14685]
[1776965533545,37.8,77596.59,0.0,0.71649,0.00012,26.10775]
[1776965538582,37.8,77596.25,0.0,0.71643,0.00012,26.11028]
[1776965541608,37.8,77610.03,0.0,0.71802,0.00012,26.04439]
[1776965542654,37.8,77630.49,0.0,0.72038,0.00012,25.94543]
[1776965543628,37.8,77655.41,0.0,0.72325,0.00011,25.82361]
[1776965544625,37.8,77659.89,0.0,0.72377,0.00011,25.80142]
[1776965545633,37.8,77652.68,0.0,0.72294,0.00011,25.83683]
[1776965546637,37.8,77637.57,0.0,0.72121,0.00012,25.91066]
[1776965547646,37.8,77626.27,0.0,0.71991,0.00012,25.96548]
[1776965549659,37.8,77618.81,0.0,0.71905,0.00012,26.00126]
[1776965551672,37.8,77624.26,0.0,0.71971,0.00012,25.97118]
[1776965552679,37.8,77630.11,0.0,0.72039,0.00012,25.94261]
[1776965553689,37.79,77635.64,0.0,0.72103,0.00012,25.91555]
[1776965557714,37.79,77641.35,0.0,0.7217,0.00012,25.88719]
[1776965558745,37.79,77651.43,0.0,0.72286,0.00011,25.83776]
[1776965560735,37.79,77657.89,0.0,0.7236,0.00011,25.80595]
[1776965561744,37.79,77668.23,0.0,0.72478,0.00011,25.75495]
[1776965562751,37.79,77662.71,0.0,0.72415,0.00011,25.78218]
[1776965563756,37.79,77655.71,0.0,0.72335,0.00011,25.8166]
[1776965565772,37.79,77648.04,0.0,0.72247,0.00011,25.85411]
[1776965569803,37.79,77655.29,0.0,0.72331,0.00011,25.8182]
[1776965574836,37.79,77659.0,0.0,0.72374,0.00011,25.79977]
[1776965576848,37.79,77650.89,0.0,0.72281,0.00011,25.83952]
[1776965579876,37.79,77657.26,0.0,0.72355,0.00011,25.80806]
[1776965584912,37.79,77654.52,0.0,0.72324,0.00011,25.82137]
[1776965585910,37.79,77646.8,0.0,0.72235,0.00012,25.85917]
[1776965586922,37.79,77637.91,0.0,0.72133,0.00012,25.90252]
[1776965591953,37.78,77647.31,0.0,0.72243,0.00012,25.85594]
[1776965592960,37.78,77640.37,0.0,0.72163,0.00012,25.88978]
[1776965594973,37.78,77647.25,0.0,0.72243,0.00012,25.85592]
[1776965599003,37.78,77634.33,0.0,0.72095,0.00012,25.91873]
[1776965600017,37.78,77623.3,0.0,0.71968,0.00012,25.97223]
[1776965601020,37.78,77624.64,0.0,0.71984,0.00012,25.96552]
[1776965604042,37.78,77634.35,0.0,0.72097,0.00012,25.91765]
[1776965605056,37.78,77638.28,0.0,0.72143,0.00012,25.8983]
[1776965608072,37.77,77644.97,0.0,0.72221,0.00012,25.86515]
[1776965613107,37.77,77639.31,0.0,0.72159,0.00012,25.88887]
[1776965618151,37.77,77637.56,0.0,0.7214,0.00012,25.8967]
[1776965620229,37.77,77625.39,0.0,0.72,0.00012,25.95585]
[1776965622170,37.77,77622.31,0.0,0.71965,0.00012,25.97056]
[1776965624188,37.77,77616.11,0.0,0.71893,0.00012,26.0008]
[1776965625192,37.77,77605.02,0.0,0.71764,0.00012,26.05443]
[1776965626198,37.77,77593.54,0.0,0.71631,0.00012,26.10962]
[1776965627205,37.77,77593.09,0.0,0.71626,0.00012,26.11175]
[1776965629219,37.77,77583.36,0.0,0.71512,0.00012,26.15822]
[1776965631234,37.77,77578.41,0.0,0.71454,0.00012,26.18198]
[1776965636267,37.77,77583.79,0.0,0.71514,0.00012,26.15742]
[1776965639289,37.78,77585.73,0.0,0.71535,0.00012,26.14891]
[1776965642310,37.78,77592.92,0.0,0.71618,0.00012,26.1152]
[1776965643317,37.78,77597.34,0.0,0.71669,0.00012,26.09421]
[1776965646341,37.78,77605.7,0.0,0.71764,0.00012,26.05472]
[1776965647351,37.78,77610.89,0.0,0.71824,0.00012,26.02975]
[1776965648355,37.78,77616.02,0.0,0.71883,0.00012,26.00504]
[1776965651377,37.78,77623.13,0.0,0.71966,0.00012,25.97057]
[1776965653390,37.78,77627.26,0.0,0.72014,0.00012,25.95014]
[1776965658424,37.78,77634.48,0.0,0.721,0.00012,25.91407]
[1776965660440,37.78,77613.47,0.0,0.71857,0.00012,26.01583]
[1776965661448,37.78,77601.18,0.0,0.71715,0.00012,26.07502]
[1776965662453,37.78,77603.74,0.0,0.71745,0.00012,26.0626]
[1776965667489,37.77,77601.77,0.0,0.71722,0.00012,26.07192]
[1776965670510,37.78,77594.44,0.0,0.71637,0.00012,26.10723]
[1776965673533,37.78,77602.56,0.0,0.71732,0.00012,26.06553]
[1776965676553,37.78,77610.15,0.0,0.71819,0.00012,26.02937]
[1776965680672,37.78,77634.66,0.0,0.72101,0.00012,25.91109]
[1776965681591,37.78,77634.66,0.0,0.72101,0.00012,25.91093]
[1776965682597,37.78,77634.37,0.0,0.72098,0.00012,25.91223]
[1776965687634,37.78,77637.72,0.0,0.72138,0.00012,25.8953]
[1776965689684,37.78,77643.82,0.0,0.72209,0.00012,25.86526]
[1776965690661,37.78,77653.52,0.0,0.7232,0.00011,25.81759]
[1776965691671,37.78,77649.38,0.0,0.72273,0.00011,25.8379]
[1776965692677,37.78,77658.5,0.0,0.72378,0.00011,25.793]
[1776965693681,37.78,77674.14,0.0,0.72557,0.00011,25.71569]
[1776965694690,37.78,77682.37,0.0,0.72651,0.00011,25.67489]
[1776965695694,37.78,77678.98,0.0,0.72612,0.00011,25.69185]
[1776965699723,37.78,77667.77,0.0,0.72483,0.00011,25.74773]
[1776965700833,37.78,77662.25,0.0,0.7242,0.00011,25.77502]
[1776965702755,37.78,77668.44,0.0,0.72491,0.00011,25.74447]
[1776965703755,37.78,77680.52,0.0,0.72629,0.00011,25.68457]
[1776965704766,37.78,77684.11,0.0,0.7267,0.00011,25.66681]
[1776965705772,37.78,77695.77,0.0,0.72802,0.00011,25.60891]
[1776965706776,37.78,77705.57,0.0,0.72913,0.00011,25.56003]
[1776965709800,37.78,77713.96,0.0,0.73007,0.00011,25.51833]
[1776965712817,37.79,77703.93,0.0,0.72891,0.00011,25.56969]
[1776965713824,37.79,77694.58,0.0,0.72784,0.00011,25.61664]
[1776965714835,37.79,77675.85,0.0,0.72571,0.00011,25.70988]
[1776965715839,37.79,77671.72,0.0,0.72523,0.00011,25.73043]
[1776965720980,37.79,77668.69,0.0,0.72488,0.00011,25.74555]
[1776965722897,37.79,77654.18,0.0,0.72322,0.00011,25.81714]
[1776965723911,37.79,77659.89,0.0,0.72388,0.00011,25.78895]
[1776965724901,37.79,77672.1,0.0,0.72527,0.00011,25.72867]
[1776965727925,37.79,77665.23,0.0,0.72449,0.00011,25.76268]
[1776965732960,37.79,77657.57,0.0,0.72363,0.00011,25.7971]
[1776965734973,37.79,77663.32,0.0,0.72429,0.00011,25.76869]
[1776965738003,37.79,77663.35,0.0,0.72429,0.00011,25.76855]
[1776965741123,37.79,77649.86,0.0,0.72274,0.00011,25.83494]
[1776965743030,37.79,77649.64,0.0,0.72272,0.00011,25.83594]
[1776965745051,37.79,77643.57,0.0,0.72203,0.00012,25.86546]
[1776965747061,37.79,77637.43,0.0,0.72132,0.00012,25.89536]
[1776965749076,37.79,77642.97,0.0,0.72196,0.00012,25.86805]
[1776965754111,37.78,77645.79,0.0,0.7223,0.00012,25.85377]
[1776965759144,37.78,77648.21,0.0,0.72259,0.00012,25.84148]
[1776965764179,37.78,77649.66,0.0,0.72276,0.00011,25.83396]
[1776965768208,37.78,77643.5,0.0,0.72206,0.00012,25.86382]
[1776965773248,37.78,77640.41,0.0,0.72172,0.00012,25.87845]
[1776965774255,37.78,77624.59,0.0,0.7199,0.00012,25.95535]
[1776965775262,37.78,77618.9,0.0,0.71924,0.00012,25.98295]
[1776965776283,37.78,77621.09,0.0,0.71949,0.00012,25.97215]
[1776965778282,37.77,77611.59,0.0,0.7184,0.00012,26.01799]
[1776965780298,37.78,77613.97,0.0,0.71867,0.00012,26.00655]
[1776965781411,37.77,77627.32,0.0,0.72022,0.00012,25.9416]
[1776965783321,37.77,77628.22,0.0,0.72033,0.00012,25.93703]
[1776965784325,37.77,77623.25,0.0,0.71976,0.00012,25.96087]
[1776965788351,37.77,77629.88,0.0,0.72054,0.00012,25.92795]
[1776965793391,37.77,77633.68,0.0,0.72102,0.00012,25.90544]
[1776965796408,37.76,77642.81,0.0,0.72208,0.00012,25.86041]
[1776965798428,37.76,77623.07,0.0,0.7198,0.00012,25.9567]
[1776965799437,37.76,77581.69,0.0,0.71499,0.00012,26.1558]
[1776965800449,37.76,77549.0,0.0,0.71116,0.00012,26.31056]
[1776965801584,37.76,77580.15,0.0,0.71481,0.00012,26.16331]
[1776965803656,37.76,77560.37,0.0,0.71249,0.00012,26.25722]
[1776965804507,37.76,77529.81,0.0,0.7089,0.00012,26.40052]
[1776965805532,37.76,77505.71,0.0,0.70605,0.00012,26.51206]
[1776965806650,37.76,77493.05,0.0,0.70455,0.00012,26.57012]
[1776965808734,37.77,77509.11,0.0,0.70645,0.00012,26.49661]
[1776965809798,37.77,77523.45,0.0,0.70815,0.00012,26.4303]
[1776965810828,37.77,77486.57,0.0,0.70377,0.00012,26.5999]
[1776965811930,37.77,77445.68,0.0,0.69889,0.00012,26.78427]
[1776965812847,37.76,77471.45,0.0,0.70198,0.00012,26.66838]
[1776965814834,37.77,77466.28,0.0,0.70135,0.00012,26.69193]
[1776965816849,37.77,77473.32,0.0,0.70218,0.00012,26.66063]
[1776965817858,37.77,77499.01,0.0,0.70524,0.00012,26.54374]
[1776965820879,37.77,77504.6,0.0,0.70589,0.00012,26.51824]
[1776965822894,37.77,77497.33,0.0,0.70503,0.00012,26.55187]
[1776965823904,37.77,77490.79,0.0,0.70425,0.00012,26.58186]
[1776965824907,37.77,77497.86,0.0,0.70508,0.00012,26.54965]
[1776965825914,37.77,77474.19,0.0,0.70226,0.00012,26.65772]
[1776965828948,37.78,77457.09,0.0,0.7002,0.00012,26.73552]
[1776965831959,37.78,77464.54,0.0,0.70108,0.00012,26.70263]
[1776965832966,37.78,77473.6,0.0,0.70215,0.00012,26.66195]
[1776965833975,37.78,77461.51,0.0,0.7007,0.00012,26.7167]
[1776965834981,37.78,77456.3,0.0,0.70008,0.00012,26.74027]
[1776965838006,37.79,77462.49,0.0,0.7008,0.00012,26.71299]
[1776965840089,37.79,77464.59,0.0,0.70104,0.00012,26.70394]
[1776965842039,37.79,77476.54,0.0,0.70246,0.00012,26.65043]
[1776965843044,37.79,77483.55,0.0,0.70329,0.00012,26.6189]
[1776965845063,37.8,77473.26,0.0,0.70205,0.00012,26.66608]
[1776965846066,37.8,77465.58,0.0,0.70113,0.00012,26.70096]
[1776965849086,37.8,77460.3,0.0,0.70048,0.00012,26.72531]
[1776965851100,37.8,77444.96,0.0,0.69865,0.00012,26.79102]
[1776965852108,37.8,77434.06,0.0,0.69734,0.00012,26.83955]
[1776965853115,37.81,77439.36,0.0,0.69797,0.00012,26.81617]
[1776965858173,37.81,77431.63,0.0,0.69703,0.00012,26.85103]
[1776965860166,37.81,77450.48,0.0,0.69928,0.00012,26.76752]
[1776965861175,37.81,77449.89,0.0,0.69921,0.00012,26.77032]
[1776965862181,37.81,77458.04,0.0,0.70018,0.00012,26.73406]
[1776965863188,37.81,77466.21,0.0,0.70115,0.00012,26.69754]
[1776965864195,37.81,77468.22,0.0,0.70139,0.00012,26.6887]
[1776965867215,37.82,77460.54,0.0,0.70045,0.00012,26.72384]
[1776965869228,37.82,77460.42,0.0,0.70043,0.00012,26.72481]
[1776965874265,37.83,77456.05,0.0,0.69988,0.00012,26.74543]
[1776965875293,37.83,77462.78,0.0,0.70068,0.00012,26.71548]
[1776965876281,37.83,77470.74,0.0,0.70162,0.00012,26.6799]
[1776965877286,37.83,77470.71,0.0,0.70161,0.00012,26.6803]
[1776965880399,37.83,77465.52,0.0,0.70098,0.00012,26.7044]
[1776965881342,37.83,77455.49,0.0,0.69977,0.00012,26.74959]
[1776965882348,37.84,77444.2,0.0,0.69842,0.00012,26.80009]
[1776965883360,37.84,77444.02,0.0,0.69839,0.00012,26.80103]
[1776965885368,37.84,77449.82,0.0,0.69908,0.00012,26.77551]
[1776965886377,37.84,77455.7,0.0,0.69978,0.00012,26.74944]
[1776965888391,37.84,77454.17,0.0,0.69959,0.00012,26.75667]
[1776965890404,37.84,77462.37,0.0,0.70056,0.00012,26.7203]
[1776965891410,37.84,77467.32,0.0,0.70114,0.00012,26.69824]
[1776965893425,37.85,77460.65,0.0,0.70034,0.00012,26.72864]
[1776965896447,37.85,77478.35,0.0,0.70243,0.00012,26.64968]
[1776965897454,37.85,77479.83,0.0,0.7026,0.00012,26.64328]
[1776965902493,37.86,77459.5,0.0,0.70015,0.00012,26.73573]
[1776965903499,37.86,77444.38,0.0,0.69834,0.00012,26.80331]
[1776965904506,37.86,77437.55,0.0,0.69752,0.00012,26.83371]
[1776965906518,37.86,77429.23,0.0,0.69651,0.00012,26.87061]
[1776965910546,37.86,77421.45,0.0,0.69557,0.00012,26.90508]
[1776965915583,37.86,77424.02,0.0,0.69589,0.00012,26.89084]
[1776965919609,37.86,77416.46,0.0,0.69497,0.00012,26.92422]
[1776965921623,37.87,77415.94,0.0,0.69491,0.00012,26.92657]
[1776965926662,37.87,77419.84,0.0,0.69537,0.00012,26.90986]
[1776965929694,37.87,77425.01,0.0,0.69599,0.00012,26.88731]
[1776965930696,37.87,77448.88,0.0,0.69885,0.00012,26.78192]
[1776965931696,37.87,77452.79,0.0,0.69931,0.00012,26.7647]
[1776965936729,37.87,77440.23,0.0,0.69778,0.00012,26.82141]
[1776965937735,37.88,77436.61,0.0,0.69735,0.00012,26.83755]
[1776965942775,37.88,77440.46,0.0,0.69779,0.00012,26.82116]
[1776965947809,37.88,77444.51,0.0,0.69826,0.00012,26.80406]
[1776965952848,37.89,77445.82,0.0,0.69839,0.00012,26.79898]
[1776965954863,37.89,77451.09,0.0,0.69902,0.00012,26.77573]
[1776965955872,37.89,77457.71,0.0,0.6998,0.00012,26.74658]
[1776965960907,37.9,77455.47,0.0,0.69951,0.00012,26.75751]
[1776965961913,37.9,77445.96,0.0,0.69837,0.00012,26.79992]
[1776965962919,37.9,77438.39,0.0,0.69746,0.00012,26.83351]
[1776965964935,37.9,77433.19,0.0,0.69684,0.00012,26.85661]
[1776965966949,37.9,77427.77,0.0,0.69618,0.00012,26.88059]
[1776965969969,37.9,77422.15,0.0,0.6955,0.00012,26.90537]
[1776965971985,37.9,77410.71,0.0,0.69414,0.00012,26.95208]
[1776965974067,37.9,77404.52,0.0,0.6934,0.00012,26.97894]
[1776965975014,37.9,77383.79,0.0,0.69089,0.00012,27.06824]
[1776965976134,37.9,77365.62,0.0,0.68869,0.00012,27.14566]
[1776965977034,37.9,77353.99,0.0,0.68727,0.00012,27.1951]
[1776965978043,37.9,77344.65,0.0,0.68613,0.00012,27.23454]
[1776965979048,37.9,77339.68,0.0,0.68552,0.00012,27.25551]
[1776965981066,37.91,77318.83,0.0,0.68296,0.00012,27.34213]
[1776965982081,37.91,77304.24,0.0,0.68117,0.00012,27.40221]
[1776965983086,37.91,77289.57,0.0,0.67935,0.00012,27.46226]
[1776965984086,37.91,77286.0,0.0,0.67891,0.00012,27.47665]
[1776965986098,37.91,77277.64,0.0,0.6779,0.00012,27.5098]
[1776965988134,37.9,77271.96,0.0,0.67721,0.00012,27.53211]
[1776965989133,37.9,77232.52,0.0,0.67234,0.00012,27.68723]
[1776965990230,37.9,77207.77,0.0,0.66927,0.00012,27.78222]
[1776965991141,37.9,77204.16,0.0,0.66882,0.00012,27.79609]
[1776965992148,37.9,77214.95,0.0,0.67014,0.00012,27.75564]
[1776965994180,37.91,77219.14,0.0,0.67063,0.00012,27.74075]
[1776965999249,37.93,77223.82,0.0,0.67114,0.00012,27.72516]
[1776966000263,37.93,77229.64,0.0,0.67186,0.00012,27.70262]
[1776966001293,37.93,77248.82,0.0,0.67424,0.00012,27.6277]
[1776966002282,37.94,77250.74,0.0,0.67444,0.00012,27.62153]
[1776966003316,37.94,77234.48,0.0,0.67242,0.00012,27.68517]
[1776966004293,37.94,77215.42,0.0,0.67005,0.00012,27.75885]
[1776966005340,37.95,77206.28,0.0,0.66888,0.00012,27.79497]
[1776966006310,37.96,77193.45,0.0,0.66725,0.00012,27.84446]
[1776966007313,37.96,77189.9,0.0,0.6668,0.00012,27.85824]
[1776966012359,37.97,77186.92,0.0,0.66639,0.00013,27.87047]
[1776966017394,37.97,77185.21,0.0,0.66618,0.00013,27.877]
[1776966019422,37.97,77144.73,0.0,0.6611,0.00013,28.02667]
[1776966020424,37.97,77125.14,0.0,0.65863,0.00013,28.09746]
[1776966021432,37.97,77121.5,0.0,0.65817,0.00013,28.11055]
[1776966022442,37.98,77110.44,0.0,0.65675,0.00013,28.15054]
[1776966023471,37.98,77105.03,0.0,0.65606,0.00013,28.16996]
[1776966024454,37.98,77098.91,0.0,0.65528,0.00013,28.1915]
[1776966025462,37.98,77107.62,0.0,0.65638,0.00013,28.16106]
[1776966026469,37.98,77118.75,0.0,0.65778,0.00013,28.1216]
[1776966028484,37.98,77111.39,0.0,0.65685,0.00013,28.14781]
[1776966029491,37.98,77096.53,0.0,0.65497,0.00013,28.2002]
[1776966030496,37.99,77073.27,0.0,0.652,0.00013,28.28134]
[1776966031512,37.98,77066.9,0.0,0.65122,0.00013,28.29953]
[1776966034525,37.97,77059.71,0.0,0.65033,0.00013,28.32326]
[1776966035531,37.97,77066.12,0.0,0.65116,0.00013,28.30087]
[1776966040578,37.96,77059.49,0.0,0.65034,0.00013,28.32286]
[1776966042582,37.96,77050.96,0.0,0.64925,0.00013,28.3517]
[1776966043593,37.96,77034.83,0.0,0.6472,0.00013,28.40548]
[1776966046621,37.95,77008.09,0.0,0.64381,0.00013,28.49251]
[1776966048632,37.96,77006.64,0.0,0.64358,0.00013,28.49829]
[1776966052656,38.0,76994.47,0.0,0.6419,0.00013,28.54074]
[1776966053665,38.0,76988.63,0.0,0.64115,0.00013,28.55939]
[1776966054670,38.0,76981.93,0.0,0.64027,0.00013,28.58116]
[1776966055678,38.01,76980.55,0.0,0.64007,0.00013,28.58606]
[1776966059707,38.01,77001.43,0.0,0.64274,0.00013,28.51983]
[1776966060717,38.01,77007.89,0.0,0.64357,0.00013,28.4992]
[1776966061719,38.03,77010.5,0.0,0.64385,0.00013,28.49227]
[1776966065748,38.06,77030.81,0.0,0.64635,0.00013,28.42865]
[1776966067764,38.06,77047.49,0.0,0.64847,0.00013,28.37339]
[1776966068773,38.06,77041.23,0.0,0.64767,0.00013,28.39429]
[1776966069795,38.06,77029.71,0.0,0.6462,0.00013,28.43255]
[1776966070806,38.06,77022.54,0.0,0.64528,0.00013,28.4561]
[1776966071823,38.06,77010.3,0.0,0.64371,0.00013,28.49595]
[1776966072832,38.07,76996.39,0.0,0.64192,0.00013,28.54095]
[1776966073823,38.08,76991.93,0.0,0.64132,0.00013,28.55602]
[1776966074852,38.08,76995.21,0.0,0.64172,0.00013,28.54609]
[1776966075858,38.09,77005.47,0.0,0.64302,0.00013,28.5136]
[1776966076854,38.09,77013.98,0.0,0.64409,0.00013,28.4866]
[1776966077863,38.09,77011.87,0.0,0.64382,0.00013,28.49353]
[1776966079872,38.09,77001.02,0.0,0.64242,0.00013,28.52864]
[1776966080880,38.1,76992.29,0.0,0.6413,0.00013,28.55657]
[1776966081889,38.1,77008.96,0.0,0.64342,0.00013,28.50357]
[1776966082895,38.11,77014.5,0.0,0.6441,0.00013,28.48645]
[1776966083995,38.11,77027.71,0.0,0.64579,0.00013,28.44346]
[1776966084913,38.11,77027.71,0.0,0.64579,0.00013,28.44358]
[1776966086924,38.11,77037.67,0.0,0.64705,0.00013,28.41102]
[1776966087931,38.11,77047.95,0.0,0.64835,0.00013,28.37693]
[1776966088937,38.12,77049.19,0.0,0.64851,0.00013,28.37289]
[1776966091966,38.13,77054.68,0.0,0.64917,0.00013,28.35278]
[1776966092974,38.13,77048.98,0.0,0.64844,0.00013,28.37199]
[1776966094080,38.13,77037.66,0.0,0.64699,0.00013,28.40979]
[1776966094989,38.13,77037.69,0.0,0.64699,0.00013,28.40985]
[1776966095991,38.14,77030.38,0.0,0.64605,0.00013,28.43409]
[1776966098005,38.16,77031.61,0.0,0.64612,0.00013,28.43257]
[1776966099013,38.16,77039.07,0.0,0.64707,0.00013,28.40812]
[1776966101037,38.17,77038.91,0.0,0.64704,0.00013,28.40888]
[1776966102036,38.17,77046.01,0.0,0.64794,0.00013,28.38541]
[1776966103040,38.16,77066.85,0.0,0.65062,0.00013,28.31454]
[1776966104150,38.16,77074.31,0.0,0.65157,0.00013,28.28915]
[1776966107075,38.16,77066.26,0.0,0.65055,0.00013,28.31646]
[1776966109089,38.16,77056.36,0.0,0.64929,0.00013,28.34981]
[1776966110096,38.16,77050.62,0.0,0.64856,0.00013,28.36922]
[1776966112110,38.17,77050.27,0.0,0.64849,0.00013,28.37104]
[1776966113117,38.17,77058.89,0.0,0.64959,0.00013,28.3421]
[1776966118152,38.16,77071.45,0.0,0.65119,0.00013,28.29946]
[1776966119159,38.16,77071.1,0.0,0.65114,0.00013,28.30061]
[1776966124297,38.16,77060.89,0.0,0.64985,0.00013,28.33514]
[1776966125207,38.16,77044.72,0.0,0.64779,0.00013,28.38923]
[1776966126227,38.16,77042.86,0.0,0.64756,0.00013,28.39546]
[1776966130236,38.17,77025.66,0.0,0.64535,0.00013,28.45262]
[1776966131248,38.17,77016.1,0.0,0.64412,0.00013,28.4838]
[1776966132253,38.17,77015.37,0.0,0.64402,0.00013,28.4863]
[1776966134370,38.17,76996.65,0.0,0.64163,0.00013,28.54645]
[1776966136357,38.17,77002.18,0.0,0.64233,0.00013,28.5289]
[1776966137299,38.17,77012.54,0.0,0.64366,0.00013,28.49564]
[1776966138311,38.18,77017.27,0.0,0.64425,0.00013,28.48049]
[1776966139347,38.18,77027.92,0.0,0.64561,0.00013,28.44582]
[1776966140320,38.18,77036.14,0.0,0.64666,0.00013,28.41894]
[1776966141326,38.18,77031.11,0.0,0.64601,0.00013,28.4356]
[1776966142379,38.18,77023.96,0.0,0.6451,0.00013,28.45909]
[1776966143367,38.18,77037.2,0.0,0.64678,0.00013,28.41579]
[1776966144369,38.18,77095.38,0.0,0.65415,0.00013,28.21908]
[1776966145390,38.18,77123.54,0.0,0.6577,0.00013,28.12041]
[1776966146400,38.18,77131.12,0.0,0.65865,0.00013,28.0936]
[1776966149410,38.18,77125.26,0.0,0.6579,0.00013,28.11478]
[1776966150431,38.19,77152.24,0.0,0.66128,0.00013,28.01815]
[1776966151445,38.19,77156.55,0.0,0.66183,0.00013,27.99956]
[1776966152437,38.19,77167.18,0.0,0.66315,0.00012,27.96096]
[1776966153442,38.19,77168.43,0.0,0.6633,0.00012,27.9566]
[1776966156484,38.19,77180.03,0.0,0.66473,0.00012,27.91434]
[1776966157486,38.2,77176.0,0.0,0.66422,0.00012,27.92954]
[1776966158492,38.2,77158.83,0.0,0.66207,0.00012,27.99267]
[1776966159498,38.2,77156.55,0.0,0.66178,0.00013,28.00115]
[1776966161512,38.2,77168.52,0.0,0.66327,0.00012,27.95765]
[1776966162517,38.2,77168.8,0.0,0.6633,0.00012,27.95669]
[1776966166548,38.21,77182.41,0.0,0.66499,0.00012,27.90686]
[1776966167556,38.2,77189.5,0.0,0.66587,0.00012,27.88049]
[1776966169573,38.2,77196.59,0.0,0.66676,0.00012,27.85397]
[1776966170583,38.2,77203.87,0.0,0.66766,0.00012,27.82665]
[1776966171586,38.2,77197.82,0.0,0.66691,0.00012,27.84936]
[1776966174607,38.2,77178.99,0.0,0.66456,0.00012,27.91948]
[1776966175615,38.21,77171.26,0.0,0.6636,0.00012,27.94804]
[1776966177629,38.21,77171.66,0.0,0.66364,0.00012,27.94676]
[1776966178635,38.21,77164.0,0.0,0.66268,0.00012,27.97489]
[1776966179647,38.21,77159.19,0.0,0.66208,0.00012,27.99248]
[1776966180674,38.21,77149.89,0.0,0.66091,0.00013,28.02639]
[1776966182892,38.21,77138.68,0.0,0.65951,0.00013,28.06671]
[1776966183696,38.21,77117.54,0.0,0.65685,0.00013,28.14194]
[1776966186770,38.21,77128.19,0.0,0.65819,0.00013,28.10428]
[1776966187738,38.21,77131.33,0.0,0.65857,0.00013,28.09345]
[1776966189726,38.22,77134.66,0.0,0.65898,0.00013,28.08182]
[1776966191741,38.22,77143.04,0.0,0.66002,0.00013,28.05208]
[1776966194858,38.22,77189.26,0.0,0.66578,0.00012,27.88331]
[1776966195772,38.22,77189.26,0.0,0.66579,0.00012,27.88321]
[1776966196789,38.22,77197.05,0.0,0.66676,0.00012,27.85413]
[1776966198801,38.22,77201.74,0.0,0.66734,0.00012,27.83652]
[1776966200813,38.22,77210.37,0.0,0.66841,0.00012,27.80403]
[1776966201820,38.22,77217.66,0.0,0.66931,0.00012,27.77646]
[1776966202837,38.22,77220.42,0.0,0.66965,0.00012,27.76602]
[1776966203840,38.22,77214.75,0.0,0.66895,0.00012,27.78758]
[1776966205860,38.22,77212.12,0.0,0.66862,0.00012,27.79756]
[1776966207868,38.22,77219.2,0.0,0.6695,0.00012,27.77077]
[1776966209882,38.22,77223.39,0.0,0.67001,0.00012,27.75491]
[1776966210890,38.22,77230.67,0.0,0.67091,0.00012,27.72715]
[1776966212912,38.22,77238.91,0.0,0.67194,0.00012,27.69249]
[1776966213920,38.22,77238.1,0.0,0.67184,0.00012,27.69569]
[1776966214999,38.22,77228.01,0.0,0.67059,0.00012,27.73447]
[1776966216940,38.22,77223.32,0.0,0.67001,0.00012,27.75249]
[1776966221972,38.23,77225.36,0.0,0.67025,0.00012,27.74492]
[1776966222979,38.23,77232.32,0.0,0.67111,0.00012,27.71837]
[1776966227007,38.23,77220.64,0.0,0.66966,0.00012,27.76322]
[1776966228029,38.23,77214.37,0.0,0.66888,0.00012,27.78703]
[1776966230040,38.23,77214.47,0.0,0.66889,0.00012,27.78668]
[1776966235076,38.23,77215.76,0.0,0.66905,0.00012,27.78194]
[1776966237089,38.23,77194.55,0.0,0.66642,0.00012,27.8617]
[1776966238096,38.23,77188.4,0.0,0.66565,0.00012,27.88459]
[1776966240108,38.23,77202.96,0.0,0.66746,0.00012,27.83014]
[1776966241119,38.23,77208.38,0.0,0.66814,0.00012,27.80975]
[1776966244136,38.23,77214.61,0.0,0.66891,0.00012,27.78625]
[1776966247159,38.23,77207.63,0.0,0.66804,0.00012,27.8127]
[1776966250179,38.23,77196.01,0.0,0.6666,0.00012,27.85631]
[1776966251186,38.23,77194.44,0.0,0.6664,0.00012,27.86215]
[1776966256221,38.23,77196.27,0.0,0.66663,0.00012,27.85521]
[1776966258235,38.23,77181.41,0.0,0.66479,0.00012,27.91035]
[1776966259241,38.23,77182.37,0.0,0.66491,0.00012,27.90673]
[1776966263273,38.23,77169.01,0.0,0.66324,0.00012,27.95605]
[1776966264288,38.23,77162.02,0.0,0.66236,0.00012,27.98179]
[1776966266296,38.24,77157.74,0.0,0.66182,0.00012,27.99774]
[1776966268307,38.24,77145.55,0.0,0.66028,0.00013,28.04213]
[1776966270322,38.24,77142.94,0.0,0.65994,0.00013,28.05178]
[1776966272334,38.24,77148.74,0.0,0.66067,0.00013,28.02807]
[1776966273344,38.24,77157.96,0.0,0.66182,0.00012,27.99489]
[1776966274350,38.25,77163.23,0.0,0.66247,0.00012,27.97592]
[1776966277370,38.25,77152.88,0.0,0.66116,0.00012,28.01406]
[1776966278385,38.25,77144.72,0.0,0.66014,0.00013,28.04362]
[1776966279384,38.25,77134.5,0.0,0.65885,0.00013,28.08031]
[1776966280395,38.26,77132.62,0.0,0.65861,0.00013,28.08712]
[1776966285499,38.26,77125.7,0.0,0.65773,0.00013,28.11217]
[1776966287440,38.26,77126.81,0.0,0.65786,0.00013,28.10839]
[1776966289470,38.26,77136.24,0.0,0.65904,0.00013,28.07504]
[1776966290463,38.26,77151.06,0.0,0.66089,0.00012,28.022]
[1776966291472,38.27,77158.71,0.0,0.66184,0.00012,27.99463]
[1776966292474,38.27,77164.19,0.0,0.66252,0.00012,27.97472]
[1776966293483,38.27,77172.85,0.0,0.6636,0.00012,27.94326]
[1776966294489,38.27,77171.66,0.0,0.66344,0.00012,27.94783]
[1776966296503,38.27,77177.71,0.0,0.66418,0.00012,27.92604]
[1776966298518,38.27,77185.16,0.0,0.6651,0.00012,27.89873]
[1776966302561,38.27,77167.0,0.0,0.66284,0.00012,27.96537]
[1776966303553,38.27,77154.38,0.0,0.66127,0.00012,28.01119]
[1776966304561,38.28,77148.72,0.0,0.66055,0.00012,28.03189]
[1776966307586,38.28,77140.74,0.0,0.65954,0.00013,28.06087]
[1776966308589,38.28,77150.2,0.0,0.66072,0.00012,28.02707]
[1776966312618,38.29,77137.89,0.0,0.65917,0.00013,28.0717]
[1776966313624,38.29,77131.01,0.0,0.6583,0.00013,28.09625]
[1776966318663,38.29,77142.61,0.0,0.65974,0.00013,28.05537]
[1776966323695,38.29,77134.0,0.0,0.65865,0.00013,28.0866]
[1776966326794,38.3,77120.79,0.0,0.65699,0.00013,28.13344]
[1776966327775,38.3,77093.67,0.0,0.65358,0.00013,28.22783]
[1776966328772,38.3,77079.35,0.0,0.65177,0.00013,28.27685]
[1776966329781,38.3,77077.96,0.0,0.65159,0.00013,28.28151]
[1776966333807,38.3,77072.55,0.0,0.65092,0.00013,28.2967]
[1776966337833,38.3,77057.63,0.0,0.64903,0.00013,28.34711]
[1776966338857,38.3,77032.28,0.0,0.64581,0.00013,28.43094]
[1776966339850,38.3,77022.35,0.0,0.64454,0.00013,28.4633]
[1776966340856,38.3,77020.44,0.0,0.64429,0.00013,28.46955]
[1776966343875,38.31,77041.15,0.0,0.64692,0.00013,28.40228]
[1776966344888,38.31,77047.26,0.0,0.64769,0.00013,28.38223]
[1776966346904,38.31,77043.16,0.0,0.64716,0.00013,28.39598]
[1776966349925,38.31,77061.2,0.0,0.64943,0.00013,28.33649]
[1776966350932,38.31,77054.07,0.0,0.64853,0.00013,28.36044]
[1776966352946,38.32,77066.34,0.0,0.65007,0.00013,28.31964]
[1776966353956,38.32,77059.08,0.0,0.64915,0.00013,28.34403]
[1776966355978,38.32,77064.8,0.0,0.64987,0.00013,28.32492]
[1776966356988,38.32,77080.95,0.0,0.65191,0.00013,28.27038]
[1776966358055,38.32,77104.91,0.0,0.65493,0.00013,28.18801]
[1776966358996,38.32,77127.31,0.0,0.65774,0.00013,28.10958]
[1776966360012,38.32,77134.6,0.0,0.65865,0.00013,28.08387]
[1776966362014,38.32,77124.37,0.0,0.65737,0.00013,28.12024]
[1776966364039,38.32,77125.32,0.0,0.65748,0.00013,28.11703]
[1776966365037,38.32,77116.82,0.0,0.65641,0.00013,28.147]
[1776966369064,38.32,77109.24,0.0,0.65546,0.00013,28.17356]
[1776966370113,38.32,77103.54,0.0,0.65474,0.00013,28.19337]
[1776966373113,38.32,77118.02,0.0,0.65656,0.00013,28.14293]
[1776966374116,38.32,77123.83,0.0,0.65729,0.00013,28.12255]
[1776966375123,38.32,77124.79,0.0,0.6574,0.00013,28.1193]
[1776966377163,38.33,77114.33,0.0,0.65609,0.00013,28.15608]
[1776966381167,38.33,77120.32,0.0,0.65683,0.00013,28.13528]
[1776966383179,38.33,77114.46,0.0,0.6561,0.00013,28.15588]
[1776966384186,38.33,77106.02,0.0,0.65504,0.00013,28.18526]
[1776966389221,38.33,77097.95,0.0,0.65402,0.00013,28.21311]
[1776966393248,38.33,77088.57,0.0,0.65286,0.00013,28.24212]
[1776966398307,38.32,77087.6,0.0,0.65274,0.00013,28.24527]
[1776966399298,38.32,77078.02,0.0,0.65154,0.00013,28.27779]
[1776966400306,38.32,77071.02,0.0,0.65066,0.00013,28.30139]
[1776966401320,38.32,77065.58,0.0,0.64997,0.00013,28.31969]
[1776966402321,38.32,77037.18,0.0,0.64637,0.00013,28.41384]
[1776966403329,38.32,77026.81,0.0,0.64505,0.00013,28.44779]
[1776966405344,38.33,77043.9,0.0,0.64721,0.00013,28.39221]
[1776966407376,38.33,77036.6,0.0,0.64627,0.00013,28.41638]
[1776966408374,38.33,77019.35,0.0,0.64408,0.00013,28.47238]
[1776966409394,38.33,77004.93,0.0,0.64224,0.00013,28.51859]
[1776966410386,38.33,77006.12,0.0,0.64239,0.00013,28.51482]
[1776966413404,38.33,76997.19,0.0,0.64125,0.00013,28.54323]
[1776966414410,38.33,76993.85,0.0,0.64082,0.00013,28.55381]
[1776966417431,38.33,77002.77,0.0,0.64196,0.00013,28.52573]
[1776966418438,38.33,77005.3,0.0,0.64228,0.00013,28.51771]
[1776966422473,38.33,77011.04,0.0,0.64301,0.00013,28.49951]
[1776966424481,38.34,76989.57,0.0,0.64027,0.00013,28.56753]
[1776966425487,38.34,76982.14,0.0,0.63931,0.00013,28.59078]
[1776966426560,38.34,76968.82,0.0,0.6376,0.00013,28.63236]
[1776966427503,38.34,76968.82,0.0,0.63759,0.00013,28.63253]
[1776966429517,38.35,76962.66,0.0,0.63679,0.00013,28.65163]
[1776966434551,38.35,76955.89,0.0,0.6359,0.00013,28.67286]
[1776966439584,38.36,76960.94,0.0,0.63652,0.00013,28.65818]
[1776966441599,38.36,76966.58,0.0,0.63724,0.00013,28.64118]
[1776966445627,38.37,76957.92,0.0,0.63611,0.00013,28.66787]
[1776966446702,38.37,76964.15,0.0,0.63691,0.00013,28.64905]
[1776966450663,38.38,76963.49,0.0,0.6368,0.00013,28.65166]
[1776966453683,38.38,76979.46,0.0,0.63884,0.00013,28.59987]
[1776966454764,38.38,76984.76,0.0,0.63952,0.00013,28.5835]
[1776966455708,38.38,77007.43,0.0,0.64241,0.00013,28.5122]
[1776966456720,38.38,77078.34,0.0,0.65139,0.00013,28.27956]
[1776966457738,38.38,77089.32,0.0,0.65277,0.00013,28.24226]
[1776966458741,38.4,77089.32,0.0,0.6527,0.00013,28.24447]
[1776966459742,38.41,77063.16,0.0,0.64939,0.00013,28.33298]
[1776966460755,38.41,77068.24,0.0,0.65002,0.00013,28.31638]
[1776966463811,38.42,77061.39,0.0,0.64914,0.00013,28.3397]
[1776966464802,38.42,77075.95,0.0,0.65098,0.00013,28.29093]
[1776966465818,38.42,77094.17,0.0,0.65327,0.00013,28.22914]
[1776966466823,38.42,77110.52,0.0,0.65532,0.00013,28.17271]
[1776966467836,38.42,77119.34,0.0,0.65643,0.00013,28.14203]
[1776966468844,38.42,77129.3,0.0,0.65767,0.00012,28.10715]
[1776966469844,38.42,77136.8,0.0,0.65861,0.00012,28.08067]
[1776966470886,38.42,77136.35,0.0,0.65855,0.00012,28.08233]
[1776966471866,38.42,77161.4,0.0,0.66167,0.00012,27.99282]
[1776966472873,38.42,77152.2,0.0,0.66052,0.00012,28.02622]
[1776966473880,38.42,77142.33,0.0,0.65928,0.00012,28.06156]
[1776966474886,38.42,77139.59,0.0,0.65894,0.00012,28.07138]
[1776966476902,38.42,77164.27,0.0,0.66201,0.00012,27.98321]
[1776966478919,38.42,77169.61,0.0,0.66266,0.00012,27.96403]
[1776966479924,38.43,77177.82,0.0,0.66368,0.00012,27.93432]
[1776966480936,38.43,77169.83,0.0,0.66268,0.00012,27.96357]
[1776966481937,38.43,77156.05,0.0,0.66096,0.00012,28.01356]
[1776966483951,38.43,77153.06,0.0,0.66058,0.00012,28.02453]
[1776966484958,38.43,77147.28,0.0,0.65986,0.00012,28.0453]
[1776966486982,38.43,77156.01,0.0,0.66094,0.00012,28.01417]
[1776966487994,38.43,77166.4,0.0,0.66223,0.00012,27.97695]
[1776966488993,38.43,77183.7,0.0,0.66437,0.00012,27.91396]
[1776966489999,38.44,77188.34,0.0,0.66494,0.00012,27.89696]
[1776966494035,38.43,77188.92,0.0,0.66502,0.00012,27.89458]
[1776966495044,38.43,77196.15,0.0,0.66592,0.00012,27.86781]
[1776966496044,38.43,77205.76,0.0,0.66712,0.00012,27.83195]
[1776966497109,38.43,77202.28,0.0,0.66669,0.00012,27.84484]
[1776966500073,38.43,77212.07,0.0,0.66789,0.00012,27.80845]
[1776966501097,38.43,77212.09,0.0,0.66789,0.00012,27.80851]
[1776966502093,38.43,77218.12,0.0,0.66863,0.00012,27.78609]
[1776966507123,38.44,77227.23,0.0,0.66974,0.00012,27.75209]
[1776966508129,38.44,77232.58,0.0,0.6704,0.00012,27.73186]
[1776966509137,38.44,77240.55,0.0,0.67138,0.00012,27.70154]
[1776966511154,38.44,77235.15,0.0,0.67073,0.00012,27.71899]
[1776966512161,38.44,77225.5,0.0,0.66954,0.00012,27.75563]
[1776966513168,38.44,77226.44,0.0,0.66965,0.00012,27.75209]
[1776966515186,38.44,77232.16,0.0,0.67036,0.00012,27.73046]
[1776966519214,38.44,77237.49,0.0,0.67101,0.00012,27.71036]
[1776966524246,38.44,77243.15,0.0,0.67169,0.00012,27.689]
[1776966527333,38.44,77269.64,0.0,0.67493,0.00012,27.58713]
[1776966531302,38.45,77263.68,0.0,0.67419,0.00012,27.61069]
[1776966534323,38.45,77256.51,0.0,0.6733,0.00012,27.63866]
[1776966535331,38.45,77257.02,0.0,0.67336,0.00012,27.63706]
[1776966536348,38.45,77263.66,0.0,0.67416,0.00012,27.61153]
[1776966537347,38.45,77275.56,0.0,0.67562,0.00012,27.56527]
[1776966538354,38.45,77296.88,0.0,0.67821,0.00012,27.48165]
[1776966539361,38.46,77300.01,0.0,0.67858,0.00012,27.46977]
[1776966543396,38.46,77310.21,0.0,0.6798,0.00012,27.42966]
[1776966544400,38.46,77310.09,0.0,0.67978,0.00012,27.43028]
[1776966548424,38.46,77296.55,0.0,0.67812,0.00012,27.48459]
[1776966549434,38.46,77324.4,0.0,0.6815,0.00012,27.37346]
[1776966551445,38.46,77334.12,0.0,0.68268,0.00012,27.33415]
[1776966554467,38.46,77322.48,0.0,0.68127,0.00012,27.38099]
[1776966556498,38.46,77313.23,0.0,0.68016,0.00012,27.41799]
[1776966557490,38.46,77318.64,0.0,0.68081,0.00012,27.39629]
[1776966560529,38.46,77328.47,0.0,0.682,0.00012,27.35664]
[1776966561527,38.46,77333.98,0.0,0.68267,0.00012,27.33437]
[1776966562532,38.46,77340.01,0.0,0.6834,0.00012,27.30985]
[1776966563541,38.46,77353.33,0.0,0.68501,0.00012,27.25549]
[1776966564548,38.46,77358.72,0.0,0.68565,0.00012,27.23344]
[1776966569592,38.46,77346.96,0.0,0.68423,0.00012,27.28189]
[1776966570589,38.46,77340.14,0.0,0.6834,0.00012,27.30979]
[1776966571598,38.46,77332.32,0.0,0.68247,0.00012,27.33831]
[1776966572607,38.46,77325.46,0.0,0.68165,0.00012,27.36597]
[1776966573611,38.46,77320.05,0.0,0.68099,0.00012,27.38768]
[1776966576658,38.46,77317.7,0.0,0.68071,0.00012,27.39711]
[1776966580664,38.46,77311.96,0.0,0.68001,0.00012,27.41998]
[1776966581671,38.46,77318.08,0.0,0.68076,0.00012,27.39544]
[1776966583684,38.46,77307.21,0.0,0.67944,0.00012,27.43882]
[1776966584699,38.46,77306.76,0.0,0.67939,0.00012,27.44053]
[1776966586711,38.46,77297.99,0.0,0.67833,0.00012,27.47518]
[1776966587800,38.46,77271.5,0.0,0.6751,0.00012,27.57922]
[1776966588719,38.46,77271.5,0.0,0.6751,0.00012,27.57919]
[1776966590735,38.46,77278.78,0.0,0.67599,0.00012,27.55076]
[1776966591745,38.46,77298.88,0.0,0.67843,0.00012,27.4718]
[1776966592750,38.46,77299.13,0.0,0.67846,0.00012,27.47097]
[1776966594765,38.46,77308.17,0.0,0.67955,0.00012,27.43526]
[1776966595771,38.46,77304.63,0.0,0.67912,0.00012,27.44943]
[1776966600807,38.47,77303.84,0.0,0.67901,0.00012,27.45292]
[1776966602841,38.47,77331.99,0.0,0.68242,0.00012,27.34001]
[1776966603840,38.47,77298.32,0.0,0.67834,0.00012,27.47474]
[1776966604838,38.47,77290.2,0.0,0.67735,0.00012,27.50703]
[1776966605856,38.47,77286.92,0.0,0.67694,0.00012,27.52015]
[1776966607868,38.47,77305.8,0.0,0.67923,0.00012,27.44567]
[1776966608865,38.47,77309.77,0.0,0.67971,0.00012,27.4301]
[1776966611887,38.47,77303.71,0.0,0.67897,0.00012,27.45437]
[1776966614909,38.47,77297.75,0.0,0.67825,0.00012,27.47786]
[1776966616937,38.47,77284.22,0.0,0.6766,0.00012,27.53115]
[1776966617944,38.47,77259.29,0.0,0.67356,0.00012,27.62811]
[1776966618949,38.47,77247.33,0.0,0.67209,0.00012,27.67431]
[1776966621973,38.48,77241.67,0.0,0.67139,0.00012,27.69605]
[1776966622976,38.48,77250.93,0.0,0.67253,0.00012,27.6607]
[1776966623981,38.48,77248.4,0.0,0.67221,0.00012,27.67048]
[1776966629016,38.48,77251.84,0.0,0.67262,0.00012,27.65772]
[1776966631030,38.48,77241.33,0.0,0.67134,0.00012,27.69491]
[1776966632038,38.48,77238.01,0.0,0.67093,0.00012,27.70759]
[1776966636066,38.48,77255.17,0.0,0.67303,0.00012,27.64227]
[1776966637073,38.48,77261.07,0.0,0.67375,0.00012,27.61954]
[1776966638189,38.48,77253.58,0.0,0.67283,0.00012,27.6485]
[1776966641117,38.49,77283.07,0.0,0.67642,0.00012,27.53464]
[1776966643123,38.49,77303.2,0.0,0.67886,0.00012,27.45529]
[1776966644131,38.49,77310.66,0.0,0.67977,0.00012,27.42553]
[1776966645169,38.49,77309.33,0.0,0.67961,0.00012,27.43081]
[1776966646163,38.49,77327.65,0.0,0.68183,0.00012,27.35732]
[1776966647160,38.49,77351.28,0.0,0.68468,0.00012,27.26142]
[1776966648270,38.49,77359.69,0.0,0.68569,0.00012,27.22697]
[1776966649182,38.49,77359.69,0.0,0.68569,0.00012,27.22705]
[1776966650179,38.49,77366.19,0.0,0.68647,0.00012,27.20037]
[1776966652193,38.49,77360.39,0.0,0.68577,0.00012,27.22444]
[1776966655215,38.49,77353.96,0.0,0.68499,0.00012,27.25101]
[1776966658345,38.49,77366.41,0.0,0.68648,0.00012,27.20003]
[1776966662259,38.49,77373.79,0.0,0.68736,0.00012,27.16987]
[1776966663268,38.49,77371.99,0.0,0.68714,0.00012,27.17743]
[1776966666289,38.5,77365.41,0.0,0.68634,0.00012,27.2049]
[1776966668416,38.5,77349.49,0.0,0.68442,0.00012,27.27038]
[1776966670318,38.5,77345.61,0.0,0.68395,0.00012,27.28622]
[1776966672355,38.5,77352.23,0.0,0.68475,0.00012,27.25923]
[1776966673341,38.5,77370.41,0.0,0.68694,0.00012,27.18451]
[1776966674357,38.5,77384.36,0.0,0.6886,0.00012,27.12676]
[1776966675353,38.5,77381.83,0.0,0.68829,0.00012,27.13757]
[1776966678488,38.5,77394.61,0.0,0.68981,0.00012,27.08447]
[1776966680390,38.5,77395.75,0.0,0.68995,0.00012,27.07988]
[1776966685428,38.51,77378.34,0.0,0.68784,0.00012,27.15348]
[1776966686445,38.51,77371.96,0.0,0.68707,0.00012,27.18]
[1776966687444,38.51,77360.35,0.0,0.68568,0.00012,27.22787]
[1776966688452,38.51,77350.8,0.0,0.68453,0.00012,27.26698]
[1776966690468,38.51,77356.01,0.0,0.68515,0.00012,27.24574]
[1776966692478,38.51,77364.92,0.0,0.68624,0.00012,27.20606]
[1776966693485,38.51,77376.21,0.0,0.68759,0.00012,27.15954]
[1776966694493,38.51,77391.67,0.0,0.68943,0.00012,27.09537]
[1776966698519,38.52,77376.44,0.0,0.68759,0.00012,27.1594]
[1776966700540,38.52,77385.2,0.0,0.68863,0.00012,27.12328]
[1776966701545,38.52,77390.54,0.0,0.68927,0.00012,27.10117]
[1776966703572,38.52,77356.35,0.0,0.68517,0.00012,27.24272]
[1776966704563,38.52,77348.59,0.0,0.68423,0.00012,27.27446]
[1776966708592,38.52,77358.99,0.0,0.68548,0.00012,27.23203]
[1776966710609,38.52,77371.12,0.0,0.68693,0.00012,27.18228]
[1776966715649,38.53,77374.96,0.0,0.68738,0.00012,27.16686]
[1776966717654,38.53,77385.45,0.0,0.68863,0.00012,27.12357]
[1776966720674,38.53,77376.95,0.0,0.6876,0.00012,27.15922]
[1776966722689,38.53,77387.55,0.0,0.68886,0.00012,27.11543]
[1776966723696,38.53,77381.25,0.0,0.68811,0.00012,27.14174]
[1776966725710,38.53,77388.03,0.0,0.68891,0.00012,27.11377]
[1776966726716,38.54,77382.33,0.0,0.68823,0.00012,27.1376]
[1776966727724,38.54,77372.01,0.0,0.68699,0.00012,27.18042]
[1776966730745,38.54,77380.59,0.0,0.68801,0.00012,27.14515]
[1776966733772,38.54,77370.24,0.0,0.68676,0.00012,27.18819]
[1776966734773,38.54,77368.77,0.0,0.68659,0.00012,27.19436]
[1776966736797,38.54,77358.35,0.0,0.68533,0.00012,27.23725]
[1776966737807,38.54,77343.09,0.0,0.6835,0.00012,27.29942]
[1776966738950,38.54,77332.67,0.0,0.68224,0.00012,27.3415]
[1776966744884,38.54,77327.24,0.0,0.6816,0.00012,27.36295]
[1776966746889,38.54,77336.76,0.0,0.68275,0.00012,27.32458]
[1776966749027,38.54,77356.3,0.0,0.68511,0.00012,27.24494]
[1776966749898,38.54,77356.3,0.0,0.6851,0.00012,27.24496]
[1776966754932,38.54,77361.61,0.0,0.68575,0.00012,27.2202]
[1776966759970,38.54,77366.57,0.0,0.68634,0.00012,27.20011]
[1776966765014,38.54,77375.01,0.0,0.68734,0.00012,27.16568]
[1776966770047,38.54,77378.14,0.0,0.6877,0.00012,27.15325]
[1776966775073,38.55,77376.32,0.0,0.68747,0.00012,27.16127]
[1776966780186,38.55,77378.06,0.0,0.68767,0.00012,27.1545]
[1776966781168,38.55,77389.58,0.0,0.68905,0.00012,27.10662]
[1776966785195,38.55,77395.24,0.0,0.68972,0.00012,27.08302]
[1776966788218,38.55,77407.52,0.0,0.69118,0.00012,27.0316]
[1776966789312,38.55,77432.82,0.0,0.69418,0.00012,26.92436]
[1776966790234,38.55,77432.82,0.0,0.69419,0.00012,26.92421]
[1776966795275,38.55,77464.11,0.0,0.69788,0.00012,26.78948]
[1776966796306,38.55,77458.34,0.0,0.6972,0.00012,26.81447]
[1776966797300,38.55,77466.36,0.0,0.69815,0.00012,26.77961]
[1776966798305,38.56,77516.29,0.0,0.70396,0.00012,26.56151]
[1776966799405,38.56,77588.0,0.0,0.71226,0.00011,26.23611]
[1776966800331,38.59,77588.94,0.0,0.71222,0.00011,26.23809]
[1776966801343,38.59,77612.2,0.0,0.71489,0.00011,26.13029]
[1776966802342,38.61,77615.89,0.0,0.71523,0.00011,26.11663]
[1776966803351,38.66,77630.64,0.0,0.71666,0.00011,26.05866]
[1776966804372,38.67,77655.6,0.0,0.71944,0.00011,25.94344]
[1776966805434,38.67,77639.06,0.0,0.71757,0.00011,26.02139]
[1776966806381,38.67,77667.38,0.0,0.72077,0.00011,25.88759]
[1776966807388,38.68,77693.38,0.0,0.72367,0.00011,25.76478]
[1776966808388,38.68,77709.18,0.0,0.72542,0.00011,25.68958]
[1776966809503,38.68,77749.47,0.0,0.72991,0.00011,25.49335]
[1776966810435,38.68,77749.47,0.0,0.72992,0.00011,25.49288]
[1776966811425,38.68,77762.39,0.0,0.73136,0.00011,25.42617]
[1776966812439,38.68,77756.95,0.0,0.73076,0.00011,25.45313]
[1776966814484,38.69,77722.68,0.0,0.72691,0.00011,25.62233]
[1776966815526,38.7,77722.04,0.0,0.72679,0.00011,25.62766]
[1776966816468,38.7,77708.15,0.0,0.72524,0.00011,25.69489]
[1776966817472,38.76,77706.65,0.0,0.72478,0.00011,25.71563]
[1776966818497,38.76,77699.79,0.0,0.72401,0.00011,25.74859]
[1776966819595,38.77,77679.45,0.0,0.72172,0.00011,25.8465]
[1776966821514,38.77,77673.05,0.0,0.72098,0.00011,25.87752]
[1776966822526,38.77,77682.04,0.0,0.72199,0.00011,25.83513]
[1776966823523,38.77,77698.03,0.0,0.72377,0.00011,25.75904]
[1776966825537,38.77,77678.18,0.0,0.72154,0.00011,25.85417]
[1776966826546,38.77,77685.85,0.0,0.72239,0.00011,25.81795]
[1776966828558,38.78,77666.61,0.0,0.72021,0.00011,25.90995]
[1776966829667,38.78,77681.84,0.0,0.72192,0.00011,25.83796]
[1776966831587,38.78,77688.73,0.0,0.72268,0.00011,25.80571]
[1776966832588,38.78,77695.59,0.0,0.72344,0.00011,25.77326]
[1776966835631,38.79,77670.53,0.0,0.72062,0.00011,25.8932]
[1776966836680,38.79,77653.55,0.0,0.71869,0.00011,25.97359]
[1776966837640,38.79,77651.77,0.0,0.71849,0.00011,25.98233]
[1776966838647,38.79,77645.25,0.0,0.71774,0.00011,26.01306]
[1776966839745,38.79,77624.08,0.0,0.71534,0.00011,26.11178]
[1776966840683,38.79,77624.08,0.0,0.71534,0.00011,26.11186]
[1776966841730,38.79,77608.09,0.0,0.71352,0.00011,26.18584]
[1776966842708,38.79,77592.78,0.0,0.71177,0.00011,26.25606]
[1776966844722,38.79,77587.65,0.0,0.71119,0.00011,26.27948]
[1776966845726,38.79,77577.18,0.0,0.70999,0.00011,26.32714]
[1776966846744,38.79,77574.28,0.0,0.70966,0.00011,26.34023]
[1776966849773,38.79,77581.98,0.0,0.71053,0.00011,26.30582]
[1776966850777,38.79,77591.0,0.0,0.71156,0.00011,26.26474]
[1776966851803,38.79,77582.24,0.0,0.71055,0.00011,26.30475]
[1776966852792,38.79,77576.1,0.0,0.70985,0.00011,26.33267]
[1776966854813,38.79,77568.23,0.0,0.70894,0.00011,26.36861]
[1776966855817,38.79,77562.9,0.0,0.70832,0.00012,26.39292]
[1776966856827,38.8,77556.57,0.0,0.70759,0.00012,26.42163]
[1776966859852,38.8,77550.81,0.0,0.70691,0.00012,26.44804]
[1776966860881,38.8,77544.69,0.0,0.70621,0.00012,26.47545]
[1776966861859,38.8,77535.11,0.0,0.70509,0.00012,26.51866]
[1776966863883,38.8,77528.93,0.0,0.70436,0.00012,26.54651]
[1776966866898,38.81,77510.2,0.0,0.70218,0.00012,26.62971]
[1776966867902,38.81,77510.2,0.0,0.70218,0.00012,26.62981]
[1776966871931,38.81,77504.97,0.0,0.70158,0.00012,26.64987]
[1776966876964,38.81,77507.79,0.0,0.70189,0.00012,26.63796]
[1776966880994,38.81,77517.69,0.0,0.70303,0.00012,26.59474]
[1776966882001,38.81,77514.84,0.0,0.7027,0.00012,26.6076]
[1776966883025,38.82,77520.31,0.0,0.70333,0.00012,26.58361]
[1776966884017,38.82,77531.66,0.0,0.70464,0.00012,26.53352]
[1776966885025,38.82,77530.9,0.0,0.70454,0.00012,26.5371]
[1776966886031,38.82,77536.66,0.0,0.70521,0.00012,26.51171]
[1776966887077,38.82,77542.34,0.0,0.70586,0.00012,26.48655]
[1776966888093,38.82,77547.56,0.0,0.70646,0.00012,26.46322]
[1776966889067,38.82,77562.94,0.0,0.70823,0.00012,26.3943]
[1776966890130,38.82,77586.58,0.0,0.71094,0.00011,26.28716]
[1776966891089,38.82,77587.41,0.0,0.71103,0.00011,26.28341]
[1776966892083,38.82,77601.61,0.0,0.71266,0.00011,26.21816]
[1776966893086,38.82,77607.21,0.0,0.7133,0.00011,26.1924]
[1776966895133,38.82,77614.94,0.0,0.71418,0.00011,26.15676]
[1776966896145,38.82,77632.02,0.0,0.71613,0.00011,26.07761]
[1776966897120,38.82,77631.94,0.0,0.71611,0.00011,26.07811]
[1776966899135,38.82,77640.25,0.0,0.71705,0.00011,26.03961]
[1776966901152,38.82,77638.75,0.0,0.71687,0.00011,26.04692]
[1776966902159,38.82,77636.4,0.0,0.7166,0.00011,26.058]
[1776966904172,38.82,77621.24,0.0,0.71488,0.00011,26.12861]
[1776966905186,38.82,77622.91,0.0,0.71507,0.00011,26.12092]
[1776966906193,38.82,77611.83,0.0,0.71381,0.00011,26.17212]
[1776966907193,38.82,77603.69,0.0,0.71288,0.00011,26.20962]
[1776966908199,38.82,77608.4,0.0,0.71342,0.00011,26.18792]
[1776966909207,38.82,77599.74,0.0,0.71243,0.00011,26.22772]
[1776966910219,38.82,77600.38,0.0,0.7125,0.00011,26.22477]
[1776966913239,38.82,77621.17,0.0,0.71487,0.00011,26.12888]
[1776966914245,38.82,77635.96,0.0,0.71655,0.00011,26.06023]
[1776966915253,38.82,77637.79,0.0,0.71676,0.00011,26.05179]
[1776966916261,38.82,77646.2,0.0,0.71771,0.00011,26.01261]
[1776966917264,38.83,77649.37,0.0,0.71806,0.00011,25.9979]
[1776966918271,38.83,77642.26,0.0,0.71725,0.00011,26.03131]
[1776966919278,38.83,77637.03,0.0,0.71666,0.00011,26.05582]
[1776966921292,38.83,77617.47,0.0,0.71443,0.00011,26.14674]
[1776966923308,38.83,77635.34,0.0,0.71646,0.00011,26.06383]
[1776966924314,38.83,77641.6,0.0,0.71717,0.00011,26.03471]
[1776966927345,38.83,77635.34,0.0,0.71646,0.00011,26.06421]
[1776966928354,38.83,77642.5,0.0,0.71726,0.00011,26.03089]
[1776966929356,38.83,77636.68,0.0,0.7166,0.00011,26.05814]
[1776966931376,38.83,77651.91,0.0,0.71834,0.00011,25.98372]
[1776966932431,38.83,77664.94,0.0,0.71981,0.00011,25.92245]
[1776966935427,38.83,77679.62,0.0,0.72146,0.00011,25.85309]
[1776966937440,38.83,77693.9,0.0,0.72305,0.00011,25.7859]
[1776966938448,38.83,77700.77,0.0,0.72381,0.00011,25.75314]
[1776966940470,38.84,77681.9,0.0,0.72168,0.00011,25.84375]
[1776966942486,38.84,77701.42,0.0,0.72386,0.00011,25.75109]
[1776966943483,38.84,77712.08,0.0,0.72505,0.00011,25.70009]
[1776966944490,38.84,77718.05,0.0,0.72571,0.00011,25.67151]
[1776966946537,38.84,77729.75,0.0,0.72702,0.00011,25.61471]
[1776966950627,38.84,77750.86,0.0,0.72937,0.00011,25.51165]
[1776966953560,38.84,77733.02,0.0,0.7274,0.00011,25.59821]
[1776966956579,38.83,77743.07,0.0,0.72852,0.00011,25.54912]
[1776966958599,38.83,77753.26,0.0,0.72965,0.00011,25.49939]
[1776966959603,38.83,77761.44,0.0,0.73055,0.00011,25.45941]
[1776966960711,38.83,77771.25,0.0,0.73163,0.00011,25.41132]
[1776966962633,38.84,77774.46,0.0,0.73198,0.00011,25.3957]
[1776966964636,38.84,77755.48,0.0,0.72989,0.00011,25.4889]
[1776966968670,38.84,77762.78,0.0,0.73069,0.00011,25.45318]
[1776966970788,38.84,77755.46,0.0,0.72988,0.00011,25.48901]
[1776966972703,38.84,77766.84,0.0,0.73114,0.00011,25.43323]
[1776966973714,38.84,77774.47,0.0,0.73198,0.00011,25.39577]
[1776966974763,38.84,77771.62,0.0,0.73166,0.00011,25.40988]
[1776966975745,38.84,77753.16,0.0,0.72963,0.00011,25.50041]
[1776966976751,38.84,77746.77,0.0,0.72892,0.00011,25.53161]
[1776966977758,38.84,77737.17,0.0,0.72785,0.00011,25.57828]
[1776966978772,38.84,77735.46,0.0,0.72767,0.00011,25.58652]
[1776966979772,38.84,77766.68,0.0,0.73112,0.00011,25.43406]
[1776966980779,38.84,77773.02,0.0,0.73182,0.00011,25.40295]
[1776966981791,38.84,77767.83,0.0,0.73125,0.00011,25.42852]
[1776966982796,38.84,77759.33,0.0,0.73031,0.00011,25.47024]
[1776966983804,38.84,77755.62,0.0,0.7299,0.00011,25.48839]
[1776966986826,38.84,77764.03,0.0,0.73083,0.00011,25.44717]
[1776966989846,38.84,77751.04,0.0,0.72939,0.00011,25.51079]
[1776966990936,38.84,77741.02,0.0,0.72828,0.00011,25.55959]
[1776966991858,38.84,77741.69,0.0,0.72837,0.00011,25.55295]
[1776966995887,38.84,77752.73,0.0,0.7296,0.00011,25.49888]
[1776966996901,38.84,77763.87,0.0,0.73083,0.00011,25.44431]
[1776966997907,38.84,77762.28,0.0,0.73066,0.00011,25.4521]
[1776967002936,38.83,77764.91,0.0,0.73095,0.00011,25.43912]
[1776967005958,38.83,77759.84,0.0,0.73039,0.00011,25.46396]
[1776967006965,38.83,77754.44,0.0,0.7298,0.00011,25.49034]
[1776967008983,38.83,77759.67,0.0,0.73038,0.00011,25.46464]
[1776967009990,38.83,77780.11,0.0,0.73263,0.00011,25.36415]
[1776967011090,38.83,77792.24,0.0,0.73396,0.00011,25.30424]
[1776967012001,38.83,77792.24,0.0,0.73395,0.00011,25.3044]
[1776967014016,38.84,77784.7,0.0,0.73312,0.00011,25.34197]
[1776967015027,38.84,77778.86,0.0,0.73248,0.00011,25.37089]
[1776967017038,38.84,77787.1,0.0,0.73338,0.00011,25.33038]
[1776967018043,38.84,77782.07,0.0,0.73282,0.00011,25.35536]
[1776967019097,38.84,77759.25,0.0,0.73031,0.00011,25.46765]
[1776967020077,38.84,77747.15,0.0,0.72897,0.00011,25.52674]
[1776967021084,38.84,77742.35,0.0,0.72844,0.00011,25.55005]
[1776967023137,38.84,77751.75,0.0,0.72948,0.00011,25.50411]
[1776967024119,38.84,77745.94,0.0,0.72884,0.00011,25.53244]
[1776967025122,38.84,77730.06,0.0,0.72708,0.00011,25.60944]
[1776967026129,38.84,77737.75,0.0,0.72794,0.00011,25.57201]
[1776967027138,38.84,77734.85,0.0,0.72762,0.00011,25.58598]
[1776967031247,38.83,77755.41,0.0,0.7299,0.00011,25.4855]
[1776967033179,38.83,77771.35,0.0,0.73167,0.00011,25.40706]
[1776967034187,38.83,77766.27,0.0,0.73111,0.00011,25.43208]
[1776967036206,38.83,77763.71,0.0,0.73083,0.00011,25.44468]
[1776967041242,38.83,77757.21,0.0,0.73011,0.00011,25.47658]
[1776967042246,38.83,77747.84,0.0,0.72907,0.00011,25.52231]
[1776967043255,38.83,77747.79,0.0,0.72907,0.00011,25.52248]
[1776967048290,38.83,77742.61,0.0,0.7285,0.00011,25.5473]
[1776967049302,38.83,77727.86,0.0,0.72687,0.00011,25.61874]
[1776967050303,38.83,77714.48,0.0,0.72538,0.00011,25.68311]
[1776967051310,38.83,77704.44,0.0,0.72427,0.00011,25.72866]
[1776967054331,38.84,77688.88,0.0,0.72251,0.00011,25.80377]
[1776967056345,38.84,77683.71,0.0,0.72192,0.00011,25.82878]
[1776967061380,38.84,77686.23,0.0,0.72217,0.00011,25.81797]
[1776967063395,38.85,77680.79,0.0,0.72155,0.00011,25.84433]
[1776967064401,38.85,77661.68,0.0,0.7194,0.00011,25.93478]
[1776967066419,38.85,77672.38,0.0,0.7206,0.00011,25.88465]
[1776967071450,38.85,77669.29,0.0,0.72023,0.00011,25.90011]
[1776967075478,38.86,77661.89,0.0,0.71939,0.00011,25.93551]
[1776967080519,38.86,77657.12,0.0,0.71883,0.00011,25.95853]
[1776967081606,38.86,77664.69,0.0,0.71969,0.00011,25.92303]
[1776967082527,38.86,77664.69,0.0,0.71968,0.00011,25.92316]
[1776967084544,38.86,77669.84,0.0,0.72025,0.00011,25.89918]
[1776967086561,38.86,77684.31,0.0,0.72187,0.00011,25.8311]
[1776967087597,38.86,77715.61,0.0,0.72536,0.00011,25.68196]
[1776967090602,38.87,77722.61,0.0,0.72612,0.00011,25.64932]
[1776967093637,38.87,77735.9,0.0,0.72758,0.00011,25.58568]
[1776967094641,38.87,77710.95,0.0,0.7248,0.00011,25.70629]
[1776967095644,38.87,77694.48,0.0,0.72295,0.00011,25.78528]
[1776967096652,38.88,77699.56,0.0,0.72352,0.00011,25.76132]
[1776967099673,38.88,77707.15,0.0,0.72434,0.00011,25.72591]
[1776967101764,38.88,77719.02,0.0,0.72565,0.00011,25.66961]
[1776967105715,38.89,77724.74,0.0,0.72626,0.00011,25.64329]
[1776967107730,38.89,77730.38,0.0,0.72688,0.00011,25.61642]
[1776967111836,38.89,77752.82,0.0,0.72937,0.00011,25.50505]
[1776967115790,38.9,77758.62,0.0,0.73,0.00011,25.47724]
[1776967118823,38.9,77765.35,0.0,0.73073,0.00011,25.44461]
[1776967123850,38.9,77767.74,0.0,0.73099,0.00011,25.4334]
[1776967128889,38.9,77770.04,0.0,0.73123,0.00011,25.42252]
[1776967129893,38.9,77781.04,0.0,0.73243,0.00011,25.36877]
[1776967134929,38.9,77776.82,0.0,0.73196,0.00011,25.39025]
[1776967136941,38.91,77785.36,0.0,0.73289,0.00011,25.34855]
[1776967140974,38.91,77777.76,0.0,0.73204,0.00011,25.38664]
[1776967142060,38.91,77769.02,0.0,0.73107,0.00011,25.42967]
[1776967145012,38.91,77771.17,0.0,0.73131,0.00011,25.41937]
[1776967146032,38.91,77752.73,0.0,0.72927,0.00011,25.50971]
[1776967147026,38.91,77733.94,0.0,0.72719,0.00011,25.60091]
[1776967148034,38.91,77733.94,0.0,0.72719,0.00011,25.60091]
[1776967153063,38.91,77729.57,0.0,0.7267,0.00011,25.62196]
[1776967156084,38.91,77741.82,0.0,0.72806,0.00011,25.56259]
[1776967158125,38.91,77777.19,0.0,0.73196,0.00011,25.38999]
[1776967159135,38.91,77783.83,0.0,0.73269,0.00011,25.35739]
[1776967160125,38.91,77782.08,0.0,0.7325,0.00011,25.36616]
[1776967162249,38.91,77770.6,0.0,0.73123,0.00011,25.42265]
[1776967163143,38.91,77771.06,0.0,0.73128,0.00011,25.42041]
[1776967167171,38.91,77762.19,0.0,0.73031,0.00011,25.46374]
[1776967168183,38.91,77754.98,0.0,0.72951,0.00011,25.49918]
[1776967170193,38.91,77768.18,0.0,0.73096,0.00011,25.43498]
[1776967173215,38.92,77761.96,0.0,0.73029,0.00011,25.46217]
[1776967175229,38.92,77752.8,0.0,0.72927,0.00011,25.50711]
[1776967178250,38.92,77764.11,0.0,0.73052,0.00011,25.45209]
[1776967179256,38.92,77769.74,0.0,0.73114,0.00011,25.42451]
[1776967184305,38.92,77761.87,0.0,0.73024,0.00011,25.46431]
[1776967186315,38.92,77751.35,0.0,0.72907,0.00011,25.51598]
[1776967191350,38.92,77754.07,0.0,0.72937,0.00011,25.50275]
[1776967196385,38.92,77759.2,0.0,0.72994,0.00011,25.4779]
[1776967201423,38.93,77756.94,0.0,0.72968,0.00011,25.48914]
[1776967202532,38.93,77763.06,0.0,0.73036,0.00011,25.45932]
[1776967204442,38.93,77755.97,0.0,0.72957,0.00011,25.49397]
[1776967205449,38.93,77737.54,0.0,0.72753,0.00011,25.58351]
[1776967206456,38.93,77738.42,0.0,0.72763,0.00011,25.57909]
[1776967207464,38.93,77746.27,0.0,0.7285,0.00011,25.54105]
[1776967209498,38.92,77774.08,0.0,0.73158,0.00011,25.405]
[1776967210484,38.92,77757.23,0.0,0.72972,0.00011,25.48738]
[1776967211494,38.92,77748.47,0.0,0.72875,0.00011,25.52995]
[1776967212614,38.92,77771.38,0.0,0.73128,0.00011,25.41807]
[1776967213505,38.92,77771.38,0.0,0.73128,0.00011,25.41802]
[1776967215519,38.92,77758.16,0.0,0.72983,0.00011,25.48262]
[1776967216526,38.92,77756.91,0.0,0.72969,0.00011,25.48864]
[1776967218541,38.92,77774.9,0.0,0.73167,0.00011,25.40059]
[1776967219552,38.92,77777.73,0.0,0.73199,0.00011,25.38665]
[1776967222686,38.92,77794.49,0.0,0.73382,0.00011,25.30422]
[1776967224583,38.92,77790.3,0.0,0.73336,0.00011,25.32509]
[1776967227619,38.93,77797.34,0.0,0.73412,0.00011,25.29068]
[1776967229621,38.93,77807.82,0.0,0.73526,0.00011,25.23905]
[1776967230627,38.93,77806.14,0.0,0.73507,0.00011,25.24759]
[1776967232755,38.93,77799.73,0.0,0.73438,0.00011,25.27641]
[1776967235662,38.93,77796.31,0.0,0.734,0.00011,25.29387]
[1776967236673,38.93,77806.44,0.0,0.7351,0.00011,25.24387]
[1776967237675,38.93,77809.69,0.0,0.73545,0.00011,25.22796]
[1776967239692,38.93,77798.82,0.0,0.73425,0.00011,25.2823]
[1776967241709,38.94,77800.01,0.0,0.73438,0.00011,25.27678]
[1776967242828,38.94,77806.26,0.0,0.73505,0.00011,25.24602]
[1776967245734,38.94,77797.89,0.0,0.73413,0.00011,25.28811]
[1776967246740,38.94,77813.23,0.0,0.73579,0.00011,25.2125]
[1776967247746,38.94,77822.01,0.0,0.73674,0.00011,25.1691]
[1776967250776,38.95,77828.18,0.0,0.7374,0.00011,25.13894]
[1776967252925,38.95,77869.29,0.0,0.74183,0.00011,24.93281]
[1776967253788,38.95,77869.29,0.0,0.74182,0.00011,24.93326]
[1776967254795,38.95,77862.44,0.0,0.74107,0.00011,24.96838]
[1776967259834,38.96,77861.9,0.0,0.74097,0.00011,24.97351]
[1776967260840,38.96,77851.72,0.0,0.73986,0.00011,25.02535]
[1776967261854,38.97,77848.55,0.0,0.73951,0.00011,25.04176]
[1776967263007,38.97,77816.49,0.0,0.73602,0.00011,25.20246]
[1776967263884,38.97,77816.49,0.0,0.73601,0.00011,25.2028]
[1776967264876,38.97,77812.23,0.0,0.73554,0.00011,25.22423]
[1776967268905,38.97,77805.0,0.0,0.73474,0.00011,25.26101]
[1776967270919,38.98,77798.48,0.0,0.73402,0.00011,25.29363]
[1776967275959,38.98,77808.46,0.0,0.73509,0.00011,25.2451]
[1776967276961,38.98,77808.5,0.0,0.73509,0.00011,25.24513]
[1776967279992,38.98,77823.84,0.0,0.73674,0.00011,25.16957]
[1776967280992,38.98,77825.78,0.0,0.73695,0.00011,25.16019]
[1776967282016,38.98,77839.05,0.0,0.73838,0.00011,25.09421]
[1776967283161,38.99,77859.04,0.0,0.74053,0.00011,24.99418]
[1776967284018,38.99,77859.34,0.0,0.74056,0.00011,24.99309]
[1776967285034,38.99,77862.16,0.0,0.74085,0.00011,24.97935]
[1776967286028,38.99,77868.83,0.0,0.74156,0.00011,24.94617]
[1776967287046,38.99,77875.43,0.0,0.74226,0.00011,24.91292]
[1776967289056,38.99,77879.24,0.0,0.74267,0.00011,24.89399]
[1776967290062,38.99,77884.86,0.0,0.74326,0.00011,24.86567]
[1776967292072,39.0,77867.49,0.0,0.7414,0.00011,24.95099]
[1776967293231,39.0,77867.3,0.0,0.74137,0.00011,24.95249]
[1776967295095,39.0,77873.13,0.0,0.74199,0.00011,24.92371]
[1776967298122,39.01,77881.03,0.0,0.74281,0.00011,24.88501]
[1776967299123,39.01,77877.81,0.0,0.74246,0.00011,24.90155]
[1776967301139,39.01,77875.61,0.0,0.74221,0.00011,24.91345]
[1776967303307,39.02,77868.45,0.0,0.74141,0.00011,24.95113]
[1776967307181,39.02,77862.97,0.0,0.74079,0.00011,24.98033]
[1776967308323,39.02,77847.63,0.0,0.73913,0.00011,25.05742]
[1776967309300,39.02,77829.8,0.0,0.73721,0.00011,25.14652]
[1776967310336,39.03,77819.69,0.0,0.73609,0.00011,25.19771]
[1776967313406,39.03,77843.76,0.0,0.73868,0.00011,25.07858]
[1776967314339,39.03,77843.76,0.0,0.73867,0.00011,25.07894]
[1776967316392,39.03,77898.89,0.0,0.74459,0.00011,24.80051]
[1776967317388,39.04,77935.02,0.0,0.74841,0.00011,24.61624]
[1776967318389,39.04,77948.53,0.0,0.74983,0.00011,24.54695]
[1776967319405,39.04,77922.18,0.0,0.74704,0.00011,24.68273]
[1776967320417,39.04,77880.24,0.0,0.74253,0.00011,24.89851]
[1776967321445,39.04,77844.45,0.0,0.73868,0.00011,25.07863]
[1776967322481,39.06,77843.61,0.0,0.73849,0.00011,25.08768]
[1776967323443,39.06,77850.67,0.0,0.73926,0.00011,25.05236]
[1776967324441,39.07,77866.42,0.0,0.74094,0.00011,24.97395]
[1776967326453,39.07,77859.15,0.0,0.74015,0.00011,25.01086]
[1776967327468,39.07,77828.15,0.0,0.7368,0.00011,25.16603]
[1776967328473,39.07,77825.36,0.0,0.73649,0.00011,25.18022]
[1776967329482,39.07,77816.52,0.0,0.73552,0.00011,25.22433]
[1776967330489,39.07,77807.49,0.0,0.73453,0.00011,25.2692]
[1776967331495,39.07,77818.81,0.0,0.73576,0.00011,25.21345]
[1776967332497,39.08,77828.14,0.0,0.73677,0.00011,25.16743]
[1776967333598,39.08,77840.04,0.0,0.73805,0.00011,25.10848]
[1776967335527,39.08,77829.37,0.0,0.73688,0.00011,25.16228]
[1776967336530,39.08,77861.42,0.0,0.74032,0.00011,25.00289]
[1776967338544,39.08,77846.74,0.0,0.73873,0.00011,25.07689]
[1776967339559,39.09,77858.31,0.0,0.73997,0.00011,25.01932]
[1776967340559,39.09,77862.48,0.0,0.74041,0.00011,24.99881]
[1776967341567,39.09,77868.23,0.0,0.74103,0.00011,24.97016]
[1776967343581,39.09,77865.9,0.0,0.74079,0.00011,24.98136]
[1776967344598,39.09,77859.67,0.0,0.74011,0.00011,25.01296]
[1776967346601,39.09,77873.63,0.0,0.7416,0.00011,24.94341]
[1776967347625,39.09,77864.33,0.0,0.74059,0.00011,24.99052]
[1776967348660,39.09,77838.36,0.0,0.73779,0.00011,25.12048]
[1776967349631,39.1,77823.98,0.0,0.73622,0.00011,25.19292]
[1776967353655,39.1,77821.14,0.0,0.73591,0.00011,25.20463]
[1776967357688,39.1,77850.53,0.0,0.73906,0.00011,25.05946]
[1776967358822,39.1,77862.47,0.0,0.74035,0.00011,24.99963]
[1776967359715,39.11,77870.0,0.0,0.74115,0.00011,24.96224]
[1776967360725,39.1,77903.04,0.0,0.74468,0.00011,24.79476]
[1776967361720,39.1,77912.34,0.0,0.74568,0.00011,24.74728]
[1776967362757,39.1,77915.48,0.0,0.74601,0.00011,24.7312]
[1776967363860,39.1,77952.5,0.0,0.74992,0.00011,24.54101]
[1776967365753,39.1,77978.61,0.0,0.75266,0.0001,24.40588]
[1776967366764,39.11,77983.29,0.0,0.75314,0.0001,24.38185]
[1776967367771,39.11,77970.04,0.0,0.75175,0.0001,24.45112]
[1776967368776,39.11,77975.91,0.0,0.75236,0.0001,24.4209]
[1776967370792,39.11,77971.26,0.0,0.75186,0.0001,24.44569]
[1776967371800,39.11,77957.65,0.0,0.75043,0.00011,24.51649]
[1776967372807,39.11,77947.82,0.0,0.74939,0.00011,24.56744]
[1776967373919,39.11,77934.75,0.0,0.748,0.00011,24.63493]
[1776967375828,39.11,77926.57,0.0,0.74714,0.00011,24.67695]
[1776967376839,39.11,77927.59,0.0,0.74724,0.00011,24.67176]
[1776967377844,39.11,77946.78,0.0,0.74927,0.00011,24.57327]
[1776967378849,39.11,77937.09,0.0,0.74825,0.00011,24.62322]
[1776967379855,39.11,77931.63,0.0,0.74767,0.00011,24.65131]
[1776967381880,39.12,77946.36,0.0,0.74922,0.00011,24.57565]
[1776967382876,39.12,77960.47,0.0,0.7507,0.00011,24.50308]
[1776967384004,39.12,77972.88,0.0,0.752,0.0001,24.43897]
[1776967385916,39.12,77992.31,0.0,0.75402,0.0001,24.33832]
[1776967387918,39.12,77978.12,0.0,0.75252,0.0001,24.4131]
[1776967388926,39.12,77978.18,0.0,0.75252,0.0001,24.41312]
[1776967394074,39.13,77963.76,0.0,0.75098,0.0001,24.48954]
[1776967395975,39.13,77960.89,0.0,0.75067,0.00011,24.50494]
[1776967396984,39.13,77949.56,0.0,0.74947,0.00011,24.56367]
[1776967397994,39.13,77946.85,0.0,0.74918,0.00011,24.57779]
[1776967399000,39.13,77941.45,0.0,0.74861,0.00011,24.60573]
[1776967401011,39.13,77948.15,0.0,0.74931,0.00011,24.57148]
[1776967404142,39.14,77956.08,0.0,0.75014,0.00011,24.53104]
[1776967407057,39.14,77948.04,0.0,0.74928,0.00011,24.57304]
[1776967408063,39.14,77940.54,0.0,0.74849,0.00011,24.61176]
[1776967409069,39.14,77941.91,0.0,0.74863,0.00011,24.6048]
[1776967412089,39.14,77932.94,0.0,0.7477,0.00011,24.64771]
[1776967413097,39.14,77942.39,0.0,0.7487,0.00011,24.59921]
[1776967414219,39.14,77955.91,0.0,0.75012,0.00011,24.52963]
[1776967415114,39.14,77956.08,0.0,0.75013,0.00011,24.52892]
[1776967416118,39.14,77949.93,0.0,0.74948,0.00011,24.56081]
[1776967418132,39.14,77946.54,0.0,0.74912,0.00011,24.57851]
[1776967420150,39.14,77933.73,0.0,0.74777,0.00011,24.64453]
[1776967421153,39.14,77930.53,0.0,0.74743,0.00011,24.66097]
[1776967422161,39.14,77914.26,0.0,0.7457,0.00011,24.74413]
[1776967423167,39.14,77903.06,0.0,0.74451,0.00011,24.80132]
[1776967424291,39.14,77904.63,0.0,0.74467,0.00011,24.79349]
[1776967426190,39.15,77897.19,0.0,0.74387,0.00011,24.83154]
[1776967427197,39.15,77889.11,0.0,0.74301,0.00011,24.87269]
[1776967428206,39.15,77884.77,0.0,0.74254,0.00011,24.89482]
[1776967429219,39.15,77874.54,0.0,0.74144,0.00011,24.94655]
[1776967430225,39.15,77868.38,0.0,0.74078,0.00011,24.97764]
[1776967431227,39.15,77861.4,0.0,0.74003,0.00011,25.01273]
[1776967436264,39.15,77871.92,0.0,0.74115,0.00011,24.96025]
[1776967438278,39.15,77879.11,0.0,0.74191,0.00011,24.92469]
[1776967440302,39.16,77870.03,0.0,0.74092,0.00011,24.97134]
[1776967441297,39.16,77862.45,0.0,0.74009,0.00011,25.00978]
[1776967442304,39.16,77863.75,0.0,0.74023,0.00011,25.00364]
[1776967443312,39.16,77877.48,0.0,0.74169,0.00011,24.93506]
[1776967444437,39.16,77877.5,0.0,0.74169,0.00011,24.93507]
[1776967446331,39.16,77872.4,0.0,0.74113,0.00011,24.96129]
[1776967450368,39.17,77885.91,0.0,0.74255,0.00011,24.89463]
[1776967451374,39.17,77879.62,0.0,0.74187,0.00011,24.92659]
[1776967454508,39.17,77868.65,0.0,0.74068,0.00011,24.98286]
[1776967456402,39.18,77848.29,0.0,0.73848,0.00011,25.08511]
[1776967457410,39.18,77842.92,0.0,0.73789,0.00011,25.11219]
[1776967458418,39.18,77852.25,0.0,0.73889,0.00011,25.06605]
[1776967459426,39.18,77852.32,0.0,0.73889,0.00011,25.06608]
[1776967461438,39.18,77842.3,0.0,0.7378,0.00011,25.11672]
[1776967462473,39.19,77840.25,0.0,0.73757,0.00011,25.12723]
[1776967463452,39.19,77822.26,0.0,0.73562,0.00011,25.2166]
[1776967464581,39.19,77823.55,0.0,0.73575,0.00011,25.21067]
[1776967467479,39.19,77806.29,0.0,0.73387,0.00011,25.29612]
[1776967471508,39.19,77797.3,0.0,0.7329,0.00011,25.33715]
[1776967476556,39.19,77805.31,0.0,0.73376,0.00011,25.29823]
[1776967479567,39.19,77796.53,0.0,0.7328,0.00011,25.3416]
[1776967482599,39.2,77782.5,0.0,0.73127,0.00011,25.4101]
[1776967487631,39.2,77779.42,0.0,0.73093,0.00011,25.42506]
[1776967489644,39.19,77770.26,0.0,0.72993,0.00011,25.4694]
[1776967491668,39.19,77775.92,0.0,0.73055,0.00011,25.44191]
[1776967492667,39.19,77786.26,0.0,0.73168,0.00011,25.39166]
[1776967497705,39.2,77780.98,0.0,0.7311,0.00011,25.41751]
[1776967501745,39.2,77775.32,0.0,0.73048,0.00011,25.44513]
[1776967502739,39.2,77768.78,0.0,0.72976,0.00011,25.47679]
[1776967504862,39.2,77761.41,0.0,0.72896,0.00011,25.51232]
[1776967507777,39.2,77745.88,0.0,0.72725,0.00011,25.58692]
[1776967508787,39.19,77735.81,0.0,0.72615,0.00011,25.6349]
[1776967512818,39.19,77744.77,0.0,0.72715,0.00011,25.59139]
[1776967514877,39.19,77750.01,0.0,0.72773,0.00011,25.5661]
[1776967515841,39.19,77777.51,0.0,0.73074,0.00011,25.43327]
[1776967516843,39.19,77788.43,0.0,0.73194,0.00011,25.38004]
[1776967521880,39.19,77791.58,0.0,0.73228,0.00011,25.36487]
[1776967523895,39.19,77812.34,0.0,0.73453,0.00011,25.26342]
[1776967525906,39.19,77821.02,0.0,0.73547,0.00011,25.22105]
[1776967530940,39.2,77817.54,0.0,0.73507,0.00011,25.23923]
[1776967531948,39.2,77811.88,0.0,0.73447,0.00011,25.26386]
[1776967532954,39.2,77804.19,0.0,0.73363,0.00011,25.30171]
[1776967535081,39.2,77813.2,0.0,0.73461,0.00011,25.25769]
[1776967536985,39.2,77818.85,0.0,0.73521,0.00011,25.2302]
[1776967537990,39.2,77826.06,0.0,0.73599,0.00011,25.19485]
[1776967543024,39.21,77827.94,0.0,0.73617,0.00011,25.18657]
[1776967547051,39.21,77844.87,0.0,0.73798,0.00011,25.10353]
[1776967550073,39.21,77858.16,0.0,0.73939,0.00011,25.03823]
[1776967551082,39.21,77858.75,0.0,0.73945,0.00011,25.03566]
[1776967555230,39.22,77868.09,0.0,0.74042,0.00011,24.99039]
[1776967557128,39.22,77889.85,0.0,0.74275,0.00011,24.88129]
[1776967558134,39.22,77898.0,0.0,0.74362,0.00011,24.83977]
[1776967559138,39.22,77890.1,0.0,0.74278,0.00011,24.87945]
[1776967564173,39.22,77895.78,0.0,0.7434,0.00011,24.85043]
[1776967569208,39.21,77901.21,0.0,0.74399,0.00011,24.82206]
[1776967571221,39.21,77888.16,0.0,0.7426,0.00011,24.88791]
[1776967574243,39.21,77913.76,0.0,0.74533,0.00011,24.7579]
[1776967575375,39.21,77925.02,0.0,0.74653,0.00011,24.70054]
[1776967578273,39.21,77934.21,0.0,0.7475,0.00011,24.65359]
[1776967579300,39.21,77943.72,0.0,0.7485,0.00011,24.60487]
[1776967580290,39.21,77956.96,0.0,0.74989,0.00011,24.53691]
[1776967581308,39.21,77958.91,0.0,0.75009,0.0001,24.52704]
[1776967582310,39.21,77970.8,0.0,0.75134,0.0001,24.46585]
[1776967583326,39.21,77995.12,0.0,0.75388,0.0001,24.33965]
[1776967584335,39.22,77995.0,0.0,0.75385,0.0001,24.34091]
[1776967587349,39.22,78003.91,0.0,0.75475,0.0001,24.296]
[1776967588356,39.22,77996.61,0.0,0.75399,0.0001,24.33405]
[1776967589366,39.22,77989.85,0.0,0.75328,0.0001,24.36955]
[1776967590371,39.23,77999.57,0.0,0.75428,0.0001,24.31973]
[1776967592384,39.23,77994.43,0.0,0.75375,0.0001,24.34383]
[1776967595535,39.23,77979.24,0.0,0.75214,0.0001,24.42373]
[1776967596414,39.23,77979.24,0.0,0.75214,0.0001,24.42401]
[1776967600454,39.24,77992.35,0.0,0.75348,0.0001,24.35711]
[1776967601459,39.24,78004.32,0.0,0.75473,0.0001,24.29478]
[1776967602466,39.24,78052.38,0.0,0.75969,0.0001,24.04246]
[1776967603543,39.24,78042.81,0.0,0.7587,0.0001,24.09339]
[1776967604485,39.24,78042.23,0.0,0.75863,0.0001,24.09662]
[1776967608513,39.24,78048.32,0.0,0.75923,0.0001,24.06599]
[1776967611535,39.24,78038.7,0.0,0.75824,0.0001,24.11684]
[1776967612542,39.25,78028.37,0.0,0.75717,0.0001,24.17162]
[1776967613555,39.25,78023.18,0.0,0.75663,0.0001,24.19884]
[1776967614562,39.25,78005.77,0.0,0.75482,0.0001,24.29024]
[1776967615721,39.25,78007.78,0.0,0.75501,0.0001,24.28066]
[1776967620608,39.26,78001.67,0.0,0.75435,0.0001,24.3141]
[1776967621612,39.26,77994.66,0.0,0.75361,0.0001,24.35096]
[1776967622615,39.26,77987.97,0.0,0.75291,0.0001,24.38606]
[1776967623622,39.26,77988.55,0.0,0.75296,0.0001,24.38365]
[1776967628662,39.27,77983.38,0.0,0.7524,0.0001,24.41171]
[1776967629664,39.27,77975.6,0.0,0.75159,0.0001,24.45196]
[1776967631678,39.27,77979.61,0.0,0.75199,0.0001,24.4318]
[1776967633692,39.27,77991.71,0.0,0.75325,0.0001,24.36954]
[1776967634699,39.27,77991.91,0.0,0.75326,0.0001,24.36877]
[1776967638727,39.28,78000.43,0.0,0.75413,0.0001,24.32564]
[1776967641748,39.28,78003.88,0.0,0.75447,0.0001,24.30868]
[1776967643778,39.28,77998.31,0.0,0.75387,0.0001,24.33834]
[1776967645799,39.28,78007.37,0.0,0.75481,0.0001,24.29152]
[1776967646784,39.28,78022.45,0.0,0.75636,0.0001,24.21313]
[1776967647793,39.29,78042.14,0.0,0.75838,0.0001,24.11025]
[1776967648804,39.29,78053.19,0.0,0.75952,0.0001,24.0521]
[1776967649811,39.29,78065.66,0.0,0.76079,0.0001,23.98634]
[1776967650813,39.29,78071.79,0.0,0.76141,0.0001,23.95406]
[1776967652829,39.29,78066.71,0.0,0.76091,0.0001,23.97798]
[1776967654852,39.29,78078.99,0.0,0.76215,0.0001,23.91327]
[1776967656008,39.29,78092.62,0.0,0.76354,0.0001,23.84065]
[1776967656863,39.29,78092.82,0.0,0.76356,0.0001,23.83952]
[1776967658873,39.29,78102.57,0.0,0.76455,0.0001,23.78744]
[1776967659894,39.29,78103.87,0.0,0.76468,0.0001,23.78052]
[1776967661895,39.29,78098.7,0.0,0.76416,0.0001,23.80819]
[1776967662903,39.29,78084.57,0.0,0.76272,0.0001,23.88347]
[1776967663911,39.29,78082.59,0.0,0.76252,0.0001,23.89393]
[1776967666078,39.29,78068.09,0.0,0.76104,0.0001,23.971]
[1776967667967,39.29,78059.48,0.0,0.76015,0.0001,24.01691]
[1776967668946,39.29,78038.59,0.0,0.758,0.0001,24.12729]
[1776967669976,39.29,78027.82,0.0,0.75688,0.0001,24.18436]
[1776967671023,39.3,78024.05,0.0,0.75649,0.0001,24.20461]
[1776967672013,39.3,78036.3,0.0,0.75774,0.0001,24.14091]
[1776967673017,39.3,78043.29,0.0,0.75846,0.0001,24.10431]
[1776967674023,39.3,78042.01,0.0,0.75832,0.0001,24.1112]
[1776967679059,39.3,78035.71,0.0,0.75765,0.0001,24.1455]
[1776967682085,39.31,78022.98,0.0,0.75632,0.0001,24.21322]
[1776967683091,39.31,78018.28,0.0,0.75583,0.0001,24.23805]
[1776967688125,39.31,78020.71,0.0,0.75606,0.0001,24.22666]
[1776967689131,39.31,78015.0,0.0,0.75546,0.0001,24.25674]
[1776967690138,39.31,78000.66,0.0,0.75397,0.0001,24.33178]
[1776967691145,39.32,77993.24,0.0,0.75319,0.0001,24.37061]
[1776967696180,39.32,77999.0,0.0,0.75376,0.0001,24.34221]
[1776967698196,39.32,77993.26,0.0,0.75315,0.0001,24.37259]
[1776967701219,39.33,77986.58,0.0,0.75244,0.0001,24.40797]
[1776967702223,39.33,77981.31,0.0,0.75189,0.0001,24.43542]
[1776967703230,39.33,77986.98,0.0,0.75248,0.0001,24.40632]
[1776967706414,39.33,77979.68,0.0,0.7517,0.0001,24.44482]
[1776967709273,39.33,77983.38,0.0,0.75208,0.0001,24.4261]
[1776967711289,39.33,77990.56,0.0,0.75284,0.0001,24.38595]
[1776967712295,39.34,77994.18,0.0,0.75321,0.0001,24.3677]
[1776967717335,39.34,77991.42,0.0,0.7529,0.0001,24.38324]
[1776967718346,39.34,77979.03,0.0,0.7516,0.0001,24.44741]
[1776967719348,39.34,77966.59,0.0,0.7503,0.0001,24.51145]
[1776967720356,39.34,77961.49,0.0,0.74977,0.0001,24.53781]
[1776967722366,39.34,77955.67,0.0,0.74915,0.0001,24.56774]
[1776967725392,39.34,77941.0,0.0,0.74761,0.00011,24.64278]
[1776967726553,39.34,77929.04,0.0,0.74635,0.00011,24.70353]
[1776967730439,39.34,77935.82,0.0,0.74707,0.00011,24.66874]
[1776967734454,39.34,77926.93,0.0,0.74614,0.00011,24.71375]
[1776967736624,39.34,77932.54,0.0,0.74674,0.00011,24.68511]
[1776967742512,39.34,77932.93,0.0,0.74678,0.00011,24.6829]
[1776967744528,39.34,77939.83,0.0,0.74751,0.00011,24.64762]
[1776967749558,39.34,77939.83,0.0,0.74751,0.00011,24.64755]
[1776967754596,39.34,77939.57,0.0,0.74748,0.00011,24.64886]
[1776967756768,39.34,77948.61,0.0,0.74843,0.00011,24.60278]
[1776967762649,39.34,77950.71,0.0,0.74865,0.0001,24.59235]
[1776967766839,39.34,77941.61,0.0,0.74769,0.00011,24.63898]
[1776967772726,39.34,77966.58,0.0,0.75033,0.0001,24.50778]
[1776967773725,39.34,77973.67,0.0,0.75106,0.0001,24.4715]
[1776967776916,39.34,77959.99,0.0,0.74962,0.0001,24.54231]
[1776967778763,39.34,77950.65,0.0,0.74864,0.0001,24.59038]
[1776967780775,39.34,77949.76,0.0,0.74855,0.00011,24.59501]
[1776967782788,39.34,77956.45,0.0,0.74925,0.0001,24.56088]
[1776967786986,39.35,77958.35,0.0,0.74944,0.0001,24.5516]
[1776967792869,39.35,77951.05,0.0,0.74866,0.0001,24.58931]
[1776967797900,39.35,77952.39,0.0,0.7488,0.0001,24.58284]
[1776967801927,39.35,77965.67,0.0,0.75018,0.0001,24.51509]
[1776967803943,39.35,77970.45,0.0,0.75068,0.0001,24.49084]
[1776967804945,39.35,77963.61,0.0,0.74996,0.0001,24.52614]
[1776967807127,39.35,77973.16,0.0,0.75095,0.0001,24.47754]
[1776967813001,39.36,77974.03,0.0,0.75102,0.0001,24.47404]
[1776967817198,39.36,77968.95,0.0,0.75047,0.0001,24.50089]
[1776967819051,39.36,77974.03,0.0,0.751,0.0001,24.47508]
[1776967824140,39.36,77980.68,0.0,0.75167,0.0001,24.44175]
[1776967825099,39.36,78000.03,0.0,0.75369,0.0001,24.34173]
[1776967826105,39.36,78002.23,0.0,0.75391,0.0001,24.33055]
[1776967827271,39.36,78046.3,0.0,0.75846,0.0001,24.10059]
[1776967828160,39.36,78046.06,0.0,0.75843,0.0001,24.10199]
[1776967829166,39.36,78068.0,0.0,0.76067,0.0001,23.9865]
[1776967830186,39.36,78071.38,0.0,0.76102,0.0001,23.96826]
[1776967831172,39.36,78041.21,0.0,0.75796,0.0001,24.12363]
[1776967833202,39.36,78041.21,0.0,0.75796,0.0001,24.12352]
[1776967834191,39.36,78049.39,0.0,0.7588,0.0001,24.08061]
[1776967835262,39.36,78047.51,0.0,0.7586,0.0001,24.09056]
[1776967836226,39.36,78059.27,0.0,0.75981,0.0001,24.02871]
[1776967837345,39.36,78042.07,0.0,0.75806,0.0001,24.11861]
[1776967839238,39.36,78028.44,0.0,0.75666,0.0001,24.18956]
[1776967840245,39.36,78023.87,0.0,0.75619,0.0001,24.2135]
[1776967842259,39.36,78039.89,0.0,0.75784,0.0001,24.12934]
[1776967843274,39.36,78049.17,0.0,0.7588,0.0001,24.08064]
[1776967844275,39.36,78041.05,0.0,0.75797,0.0001,24.12293]
[1776967845284,39.36,78038.32,0.0,0.75769,0.0001,24.13697]
[1776967846288,39.36,78033.21,0.0,0.75717,0.0001,24.16352]
[1776967847420,39.36,78020.17,0.0,0.75583,0.0001,24.23165]
[1776967848307,39.36,78020.55,0.0,0.75587,0.0001,24.2296]
[1776967850344,39.36,78048.76,0.0,0.75877,0.0001,24.08183]
[1776967851360,39.36,78057.64,0.0,0.75968,0.0001,24.03512]
[1776967852375,39.36,78077.95,0.0,0.76175,0.0001,23.92786]
[1776967853365,39.35,78087.2,0.0,0.76271,0.0001,23.87811]
[1776967854388,39.35,78094.15,0.0,0.76341,0.0001,23.84119]
[1776967855398,39.35,78089.52,0.0,0.76294,0.0001,23.86574]
[1776967857410,39.35,78098.01,0.0,0.76381,0.0001,23.8205]
[1776967858429,39.35,78104.95,0.0,0.76451,0.0001,23.78353]
[1776967859450,39.35,78112.31,0.0,0.76525,0.0001,23.74431]
[1776967860467,39.35,78120.71,0.0,0.7661,0.0001,23.6994]
[1776967861454,39.35,78119.69,0.0,0.76599,0.0001,23.70509]
[1776967862462,39.35,78105.47,0.0,0.76456,0.0001,23.78117]
[1776967863468,39.35,78101.71,0.0,0.76417,0.0001,23.80125]
[1776967865483,39.35,78095.88,0.0,0.76358,0.0001,23.83231]
[1776967867505,39.35,78101.7,0.0,0.76417,0.0001,23.80129]
[1776967868506,39.35,78108.47,0.0,0.76486,0.0001,23.76522]
[1776967869512,39.35,78110.49,0.0,0.76506,0.0001,23.75451]
[1776967872541,39.36,78096.73,0.0,0.76366,0.0001,23.82802]
[1776967874580,39.36,78112.75,0.0,0.76528,0.0001,23.74269]
[1776967875557,39.36,78118.36,0.0,0.76585,0.0001,23.71284]
[1776967877672,39.36,78108.48,0.0,0.76485,0.0001,23.76585]
[1776967879587,39.36,78105.24,0.0,0.76452,0.0001,23.78326]
[1776967881608,39.36,78097.7,0.0,0.76375,0.0001,23.82347]
[1776967886635,39.36,78096.42,0.0,0.76362,0.0001,23.83024]
[1776967887744,39.36,78086.71,0.0,0.76264,0.0001,23.8818]
[1776967889657,39.36,78081.65,0.0,0.76213,0.0001,23.90853]
[1776967891672,39.36,78080.01,0.0,0.76198,0.0001,23.91355]
[1776967893685,39.36,78066.98,0.0,0.76066,0.0001,23.98219]
[1776967894697,39.36,78062.68,0.0,0.76022,0.0001,24.00506]
[1776967896712,39.36,78075.59,0.0,0.76154,0.0001,23.93676]
[1776967897717,39.35,78081.56,0.0,0.76215,0.0001,23.90499]
[1776967899727,39.35,78076.49,0.0,0.76164,0.0001,23.93156]
[1776967901745,39.35,78093.51,0.0,0.76337,0.0001,23.84096]
[1776967902749,39.35,78094.51,0.0,0.76347,0.0001,23.83557]
[1776967903766,39.35,78099.83,0.0,0.76402,0.0001,23.8072]
[1776967906777,39.35,78111.81,0.0,0.76523,0.0001,23.74323]
[1776967907889,39.35,78120.63,0.0,0.76612,0.0001,23.69613]
[1776967909800,39.35,78128.41,0.0,0.7669,0.0001,23.65463]
[1776967910809,39.35,78134.76,0.0,0.76753,0.0001,23.62071]
[1776967911811,39.35,78129.68,0.0,0.76702,0.0001,23.64816]
[1776967914834,39.36,78127.53,0.0,0.76679,0.0001,23.66015]
[1776967917966,39.36,78081.17,0.0,0.7621,0.0001,23.90764]
[1776967918871,39.36,78080.03,0.0,0.76198,0.0001,23.91365]
[1776967919875,39.36,78064.16,0.0,0.76037,0.0001,23.99744]
[1776967920882,39.36,78059.08,0.0,0.75985,0.0001,24.02423]
[1776967922902,39.36,78064.34,0.0,0.76039,0.0001,23.99621]
[1776967926923,39.36,78068.36,0.0,0.76079,0.0001,23.97551]
[1776967931959,39.35,78069.67,0.0,0.76094,0.0001,23.96749]
[1776967935987,39.35,78063.86,0.0,0.76037,0.0001,23.99733]
[1776967938102,39.35,78058.43,0.0,0.75982,0.0001,24.0256]
[1776967941023,39.35,78063.74,0.0,0.76037,0.0001,23.99701]
[1776967942033,39.35,78069.02,0.0,0.76092,0.0001,23.96889]
[1776967947065,39.34,78061.92,0.0,0.76021,0.0001,24.0053]
[1776967948075,39.34,78056.38,0.0,0.75965,0.0001,24.03426]
[1776967950106,39.34,78032.62,0.0,0.75721,0.0001,24.15878]
[1776967951097,39.34,78008.95,0.0,0.75479,0.0001,24.27862]
[1776967952106,39.34,78025.36,0.0,0.75649,0.0001,24.19305]
[1776967953113,39.34,78045.02,0.0,0.75851,0.0001,24.09001]
[1776967954119,39.34,78047.49,0.0,0.75877,0.0001,24.07705]
[1776967955127,39.34,78048.36,0.0,0.75885,0.0001,24.07261]
[1776967958281,39.34,78056.05,0.0,0.75963,0.0001,24.03296]
[1776967963185,39.35,78045.17,0.0,0.7585,0.0001,24.09091]
[1776967964193,39.35,78041.29,0.0,0.7581,0.0001,24.11139]
[1776967967212,39.35,78032.32,0.0,0.75717,0.0001,24.15858]
[1776967968352,39.35,78038.63,0.0,0.75782,0.0001,24.12568]
[1776967971258,39.35,78044.96,0.0,0.75847,0.0001,24.09263]
[1776967972254,39.35,78035.46,0.0,0.75749,0.0001,24.14245]
[1776967973256,39.35,78015.81,0.0,0.75546,0.0001,24.24527]
[1776967974263,39.35,78008.87,0.0,0.75474,0.0001,24.28138]
[1776967976277,39.35,78009.91,0.0,0.75485,0.0001,24.27586]
[1776967980305,39.35,78000.65,0.0,0.7539,0.0001,24.32378]
[1776967981314,39.35,77996.62,0.0,0.75348,0.0001,24.34458]
[1776967984342,39.35,77985.94,0.0,0.75237,0.0001,24.3995]
[1776967985347,39.34,77981.99,0.0,0.75197,0.0001,24.41972]
[1776967987361,39.34,77988.5,0.0,0.75266,0.0001,24.38552]
[1776967988495,39.34,77997.25,0.0,0.75357,0.0001,24.34006]
[1776967990427,39.34,77991.54,0.0,0.75298,0.0001,24.36952]
[1776967991411,39.34,78008.23,0.0,0.75471,0.0001,24.28292]
[1776967992401,39.34,78015.54,0.0,0.75547,0.0001,24.24447]
[1776967994412,39.34,78010.1,0.0,0.75491,0.0001,24.27256]
[1776967999449,39.34,78009.45,0.0,0.75485,0.0001,24.27566]
[1776968004482,39.34,78006.07,0.0,0.75451,0.0001,24.29294]
[1776968009518,39.34,78009.83,0.0,0.7549,0.0001,24.27301]
[1776968011531,39.34,78004.77,0.0,0.7544,0.0001,24.29576]
[1776968012539,39.34,77995.99,0.0,0.75349,0.0001,24.34124]
[1776968013546,39.33,77993.46,0.0,0.75323,0.0001,24.35421]
[1776968017576,39.33,77985.34,0.0,0.7524,0.0001,24.39558]
[1776968022612,39.33,77983.78,0.0,0.75226,0.0001,24.40264]
[1776968023625,39.33,77990.71,0.0,0.75298,0.0001,24.36659]
[1776968024625,39.33,77997.27,0.0,0.75367,0.0001,24.33243]
[1776968028782,39.33,78011.71,0.0,0.75517,0.0001,24.25682]
[1776968029661,39.33,78011.71,0.0,0.75518,0.0001,24.25675]
[1776968030668,39.32,78006.06,0.0,0.75459,0.0001,24.28611]
[1776968032681,39.32,78002.26,0.0,0.7542,0.0001,24.30568]
[1776968037718,39.32,78005.31,0.0,0.75453,0.0001,24.28928]
[1776968042754,39.32,78019.68,0.0,0.75602,0.0001,24.21397]
[1776968043765,39.32,78019.04,0.0,0.75597,0.0001,24.21685]
[1776968045774,39.32,78013.86,0.0,0.75544,0.0001,24.24321]
[1776968050809,39.31,78011.3,0.0,0.7552,0.0001,24.25541]
[1776968051823,39.31,78001.65,0.0,0.7542,0.0001,24.30557]
[1776968052828,39.31,77983.49,0.0,0.7523,0.0001,24.40003]
[1776968053828,39.31,77979.89,0.0,0.75193,0.0001,24.41883]
[1776968056852,39.32,77987.65,0.0,0.75272,0.0001,24.37926]
[1776968060877,39.32,77989.99,0.0,0.75295,0.0001,24.36808]
[1776968065915,39.32,77993.16,0.0,0.75326,0.0001,24.35286]
[1776968068934,39.32,78001.7,0.0,0.75414,0.0001,24.30872]
[1776968073969,39.33,78002.04,0.0,0.75419,0.0001,24.30394]
[1776968079135,39.32,78001.36,0.0,0.75413,0.0001,24.30671]
[1776968084040,39.32,78013.51,0.0,0.7554,0.0001,24.24291]
[1776968085047,39.32,78013.95,0.0,0.75545,0.0001,24.24054]
[1776968089205,39.32,78005.27,0.0,0.75456,0.0001,24.28542]
[1776968095117,39.32,78001.54,0.0,0.75418,0.0001,24.30428]
[1776968096136,39.32,77976.29,0.0,0.75155,0.0001,24.43503]
[1776968097132,39.32,77958.32,0.0,0.74967,0.0001,24.52739]
[1776968098140,39.32,77953.24,0.0,0.74913,0.0001,24.55368]
[1776968102171,39.32,77964.6,0.0,0.75032,0.0001,24.49562]
[1776968105199,39.32,77957.67,0.0,0.74959,0.0001,24.53155]
[1776968109358,39.32,77964.93,0.0,0.75034,0.0001,24.49453]
[1776968111235,39.32,77971.04,0.0,0.75098,0.0001,24.46349]
[1776968116278,39.33,77966.88,0.0,0.75053,0.0001,24.48549]
[1776968119427,39.33,77974.3,0.0,0.75129,0.0001,24.4479]
[1776968123322,39.33,77979.52,0.0,0.75183,0.0001,24.42155]
[1776968125351,39.33,77985.96,0.0,0.75249,0.0001,24.38858]
[1776968127352,39.33,77977.23,0.0,0.75157,0.0001,24.43417]
[1776968128362,39.33,77967.43,0.0,0.75055,0.0001,24.48465]
[1776968129513,39.33,77968.56,0.0,0.75066,0.0001,24.47924]
[1776968133401,39.34,77974.62,0.0,0.7513,0.0001,24.44539]
[1776968136428,39.34,77980.53,0.0,0.7519,0.0001,24.41538]
[1776968137424,39.34,77968.32,0.0,0.75062,0.0001,24.47879]
[1776968138430,39.34,77966.16,0.0,0.75039,0.0001,24.49009]
[1776968143466,39.34,77976.11,0.0,0.75141,0.0001,24.43979]
[1776968147495,39.35,77979.58,0.0,0.75176,0.0001,24.42275]
[1776968152534,39.35,77983.4,0.0,0.75214,0.0001,24.40409]
[1776968157569,39.36,77987.45,0.0,0.75254,0.0001,24.3843]
[1776968161597,39.36,77974.31,0.0,0.75115,0.0001,24.45297]
[1776968162603,39.36,77975.42,0.0,0.75126,0.0001,24.44741]
[1776968164618,39.36,77981.02,0.0,0.75184,0.0001,24.4189]
[1776968169797,39.36,77992.27,0.0,0.753,0.0001,24.36163]
[1776968174693,39.37,77985.51,0.0,0.75229,0.0001,24.39689]
[1776968179878,39.37,77981.65,0.0,0.75187,0.0001,24.4178]
[1776968185769,39.37,77978.77,0.0,0.75154,0.0001,24.43412]
[1776968190804,39.38,77978.76,0.0,0.75152,0.0001,24.43526]
[1776968192817,39.38,77984.69,0.0,0.75215,0.0001,24.40165]
[1776968193826,39.38,77993.14,0.0,0.75303,0.0001,24.35793]
[1776968194832,39.38,77996.05,0.0,0.75333,0.0001,24.34285]
[1776968197853,39.38,77989.65,0.0,0.75265,0.0001,24.37643]
[1776968200018,39.38,77984.84,0.0,0.75215,0.0001,24.40166]
[1776968205910,39.39,77982.12,0.0,0.75184,0.0001,24.41678]
[1776968207926,39.39,77988.14,0.0,0.75246,0.0001,24.38609]
[1776968210088,39.39,77996.44,0.0,0.75333,0.0001,24.34289]
[1776968215980,39.38,77993.26,0.0,0.75301,0.0001,24.35859]
[1776968220158,39.38,77985.74,0.0,0.75224,0.0001,24.3972]
[1776968226053,39.39,77993.03,0.0,0.75298,0.0001,24.36036]
[1776968229076,39.38,77999.69,0.0,0.75368,0.0001,24.32543]
[1776968233105,39.38,78006.58,0.0,0.7544,0.0001,24.28938]
[1776968235119,39.38,78010.18,0.0,0.75478,0.0001,24.2701]
[1776968237134,39.38,78022.88,0.0,0.75612,0.0001,24.20255]
[1776968238141,39.38,78031.02,0.0,0.75696,0.0001,24.16004]
[1776968239153,39.37,78033.5,0.0,0.75722,0.0001,24.14669]
[1776968241163,39.37,78040.52,0.0,0.75796,0.0001,24.10922]
[1776968243181,39.37,78033.75,0.0,0.75728,0.0001,24.14401]
[1776968246205,39.37,78028.08,0.0,0.75671,0.0001,24.17248]
[1776968247235,39.37,78021.69,0.0,0.75605,0.0001,24.20584]
[1776968249219,39.36,78015.26,0.0,0.7554,0.0001,24.23908]
[1776968254256,39.36,78013.33,0.0,0.75522,0.0001,24.2457]
[1776968256270,39.36,78006.13,0.0,0.75447,0.0001,24.2831]
[1776968259291,39.36,77999.9,0.0,0.75383,0.0001,24.31527]
[1776968260317,39.36,77991.22,0.0,0.75293,0.0001,24.36012]
[1776968261306,39.36,77972.72,0.0,0.751,0.0001,24.45577]
[1776968262313,39.37,77966.31,0.0,0.75032,0.0001,24.48889]
[1776968267347,39.37,77962.27,0.0,0.74988,0.0001,24.51043]
[1776968269362,39.37,77951.59,0.0,0.74876,0.0001,24.56533]
[1776968272392,39.37,77946.28,0.0,0.7482,0.00011,24.59263]
[1776968277420,39.37,77950.88,0.0,0.74868,0.0001,24.56936]
[1776968278427,39.37,77942.73,0.0,0.74782,0.00011,24.61102]
[1776968279433,39.37,77938.68,0.0,0.74739,0.00011,24.63166]
[1776968281448,39.37,77934.5,0.0,0.74696,0.00011,24.65287]
[1776968283469,39.37,77940.8,0.0,0.74762,0.00011,24.62074]
[1776968285476,39.37,77929.37,0.0,0.74642,0.00011,24.67882]
[1776968286559,39.37,77904.67,0.0,0.7438,0.00011,24.80367]
[1776968287492,39.37,77904.67,0.0,0.74381,0.00011,24.80353]
[1776968288507,39.37,77887.0,0.0,0.74193,0.00011,24.8921]
[1776968289518,39.37,77887.47,0.0,0.74199,0.00011,24.88946]
[1776968290660,39.37,77882.2,0.0,0.74143,0.00011,24.91556]
[1776968292530,39.36,77887.75,0.0,0.74204,0.00011,24.88716]
[1776968293538,39.36,77896.98,0.0,0.74302,0.00011,24.84055]
[1776968294545,39.36,77902.0,0.0,0.74356,0.00011,24.81506]
[1776968297584,39.36,77943.93,0.0,0.748,0.00011,24.60213]
[1776968298593,39.36,77965.6,0.0,0.75027,0.0001,24.49121]
[1776968299598,39.36,77956.14,0.0,0.74928,0.0001,24.5397]
[1776968300767,39.36,77948.69,0.0,0.74851,0.00011,24.57747]
[1776968301608,39.36,77948.69,0.0,0.74851,0.00011,24.57752]
[1776968303621,39.36,77954.7,0.0,0.74914,0.0001,24.54694]
[1776968305635,39.36,77949.56,0.0,0.74859,0.00011,24.57344]
[1776968307649,39.36,77942.36,0.0,0.74783,0.00011,24.61031]
[1776968309664,39.36,77935.17,0.0,0.74708,0.00011,24.64694]
[1776968311678,39.36,77940.4,0.0,0.74765,0.00011,24.61688]
[1776968313691,39.36,77950.23,0.0,0.74868,0.00011,24.56676]
[1776968318728,39.36,77947.62,0.0,0.7484,0.00011,24.58018]
[1776968320920,39.36,77971.58,0.0,0.75091,0.0001,24.45741]
[1776968321748,39.36,77971.58,0.0,0.75091,0.0001,24.45751]
[1776968322754,39.36,77956.34,0.0,0.74931,0.0001,24.53588]
[1776968323762,39.36,77952.78,0.0,0.74894,0.0001,24.55416]
[1776968324770,39.36,77940.99,0.0,0.7477,0.00011,24.6144]
[1776968325777,39.36,77937.93,0.0,0.74738,0.00011,24.62996]
[1776968327796,39.36,77930.86,0.0,0.74663,0.00011,24.66584]
[1776968328802,39.36,77915.25,0.0,0.74498,0.00011,24.74497]
[1776968329809,39.36,77903.68,0.0,0.74376,0.00011,24.80311]
[1776968330987,39.36,77899.69,0.0,0.74334,0.00011,24.82298]
[1776968332825,39.36,77893.16,0.0,0.74266,0.00011,24.85506]
[1776968333831,39.36,77885.22,0.0,0.74182,0.00011,24.89458]
[1776968336862,39.35,77891.99,0.0,0.74256,0.00011,24.85982]
[1776968341889,39.35,77894.62,0.0,0.74287,0.00011,24.84537]
[1776968343902,39.35,77903.64,0.0,0.74383,0.00011,24.79976]
[1776968345961,39.35,77909.91,0.0,0.7445,0.00011,24.76778]
[1776968346925,39.34,77903.28,0.0,0.7438,0.00011,24.80092]
[1776968347932,39.34,77896.24,0.0,0.74306,0.00011,24.83616]
[1776968352966,39.34,77895.59,0.0,0.74301,0.00011,24.8384]
[1776968358003,39.34,77897.9,0.0,0.74327,0.00011,24.82593]
[1776968363042,39.33,77901.82,0.0,0.74371,0.00011,24.8054]
[1776968366062,39.33,77890.22,0.0,0.74248,0.00011,24.86329]
[1776968368074,39.33,77884.3,0.0,0.74186,0.00011,24.89255]
[1776968371279,39.33,77898.47,0.0,0.7434,0.00011,24.81736]
[1776968377139,39.32,77900.81,0.0,0.74366,0.00011,24.80485]
[1776968381350,39.32,77906.53,0.0,0.74428,0.00011,24.7753]
[1776968387209,39.32,77903.33,0.0,0.74396,0.00011,24.7908]
[1776968390230,39.32,77908.69,0.0,0.74453,0.00011,24.76355]
[1776968391419,39.32,77914.95,0.0,0.7452,0.00011,24.73171]
[1776968393252,39.32,77906.03,0.0,0.74425,0.00011,24.77672]
[1776968394256,39.32,77900.11,0.0,0.74363,0.00011,24.80648]
[1776968396273,39.32,77894.97,0.0,0.74308,0.00011,24.8321]
[1776968397282,39.32,77886.9,0.0,0.74223,0.00011,24.87249]
[1776968399293,39.31,77880.02,0.0,0.7415,0.00011,24.90657]
[1776968403323,39.31,77887.34,0.0,0.7423,0.00011,24.86901]
[1776968408357,39.31,77888.45,0.0,0.74243,0.00011,24.86261]
[1776968411379,39.31,77895.95,0.0,0.74324,0.00011,24.82442]
[1776968412448,39.3,77903.1,0.0,0.744,0.00011,24.78826]
[1776968418427,39.3,77904.97,0.0,0.74421,0.00011,24.77836]
[1776968422462,39.3,77898.44,0.0,0.74353,0.00011,24.81092]
[1776968424469,39.3,77891.64,0.0,0.74281,0.00011,24.84493]
[1776968427489,39.3,77899.17,0.0,0.74362,0.00011,24.80668]
[1776968429549,39.3,77904.79,0.0,0.74422,0.00011,24.77794]
[1776968430518,39.3,77915.41,0.0,0.74535,0.00011,24.72408]
[1776968431523,39.3,77920.19,0.0,0.74587,0.00011,24.69639]
[1776968433538,39.3,77924.01,0.0,0.74628,0.00011,24.67698]
[1776968436553,39.3,77918.06,0.0,0.74565,0.00011,24.70725]
[1776968437562,39.3,77911.47,0.0,0.74495,0.00011,24.74063]
[1776968439576,39.3,77909.26,0.0,0.74472,0.00011,24.75169]
[1776968443603,39.3,77901.0,0.0,0.74385,0.00011,24.79306]
[1776968444619,39.29,77894.13,0.0,0.74312,0.00011,24.82758]
[1776968449644,39.29,77892.07,0.0,0.74292,0.00011,24.8372]
[1776968454683,39.29,77901.08,0.0,0.74389,0.00011,24.79102]
[1776968459716,39.29,77907.86,0.0,0.74462,0.00011,24.75621]
[1776968461925,39.29,77900.97,0.0,0.74389,0.00011,24.79088]
[1776968464758,39.28,77912.92,0.0,0.74517,0.00011,24.73009]
[1776968465764,39.28,77914.88,0.0,0.74538,0.00011,24.72011]
[1776968468818,39.28,77925.81,0.0,0.74653,0.00011,24.66446]
[1776968469814,39.28,77926.74,0.0,0.74663,0.00011,24.65976]
[1776968470893,39.28,77917.73,0.0,0.74568,0.00011,24.70561]
[1776968472129,39.28,77870.74,0.0,0.74067,0.00011,24.94245]
[1776968473908,39.28,77846.47,0.0,0.73807,0.00011,25.06333]
[1776968475924,39.28,77855.54,0.0,0.73904,0.00011,25.01826]
[1776968476954,39.28,77862.73,0.0,0.73983,0.00011,24.98178]
[1776968478019,39.28,77878.89,0.0,0.74157,0.00011,24.90028]
[1776968478987,39.28,77884.91,0.0,0.74222,0.00011,24.86982]
[1776968482125,39.28,77872.43,0.0,0.74089,0.00011,24.93205]
[1776968483045,39.28,77872.43,0.0,0.7409,0.00011,24.93163]
[1776968484045,39.27,77875.43,0.0,0.74123,0.00011,24.91634]
[1776968488066,39.27,77870.23,0.0,0.74069,0.00011,24.94139]
[1776968491089,39.27,77874.54,0.0,0.74119,0.00011,24.91555]
[1776968492197,39.27,77882.59,0.0,0.74206,0.00011,24.87488]
[1776968498160,39.26,77879.65,0.0,0.74178,0.00011,24.88794]
[1776968500158,39.26,77887.1,0.0,0.74258,0.00011,24.85025]
[1776968503183,39.25,77898.28,0.0,0.74378,0.00011,24.79308]
[1776968505196,39.25,77904.17,0.0,0.74441,0.00011,24.76316]
[1776968509222,39.25,77895.25,0.0,0.74347,0.00011,24.80767]
[1776968510229,39.25,77888.98,0.0,0.74281,0.00011,24.83911]
[1776968512343,39.25,77881.89,0.0,0.74206,0.00011,24.87443]
[1776968515264,39.25,77872.22,0.0,0.74104,0.00011,24.92226]
[1776968517278,39.25,77866.07,0.0,0.74039,0.00011,24.95279]
[1776968518286,39.24,77856.65,0.0,0.73939,0.00011,24.99919]
[1776968522413,39.24,77877.27,0.0,0.74163,0.00011,24.89454]
[1776968523325,39.24,77877.27,0.0,0.74163,0.00011,24.89428]
[1776968526341,39.23,77870.35,0.0,0.74091,0.00011,24.92816]
[1776968530370,39.23,77878.16,0.0,0.74177,0.00011,24.88779]
[1776968534397,39.22,77872.72,0.0,0.74121,0.00011,24.91401]
[1776968539433,39.22,77880.33,0.0,0.74205,0.00011,24.87436]
[1776968542560,39.22,77893.62,0.0,0.74349,0.00011,24.80663]
[1776968543461,39.21,77893.28,0.0,0.74345,0.00011,24.80817]
[1776968546482,39.21,77888.08,0.0,0.74291,0.00011,24.83395]
[1776968551517,39.21,77893.11,0.0,0.74348,0.00011,24.80434]
[1776968552637,39.21,77899.99,0.0,0.74422,0.00011,24.76939]
[1776968554542,39.21,77906.13,0.0,0.74487,0.00011,24.73816]
[1776968555558,39.21,77927.19,0.0,0.74711,0.00011,24.63087]
[1776968556556,39.21,77934.26,0.0,0.74785,0.00011,24.59478]
[1776968561610,39.21,77928.21,0.0,0.74721,0.00011,24.62604]
[1776968566644,39.21,77920.41,0.0,0.74638,0.00011,24.66591]
[1776968571679,39.21,77918.7,0.0,0.7462,0.00011,24.67459]
[1776968576715,39.21,77921.64,0.0,0.74651,0.00011,24.65952]
[1776968581749,39.21,77918.5,0.0,0.74618,0.00011,24.67546]
[1776968586784,39.21,77917.84,0.0,0.74611,0.00011,24.6787]
[1776968589814,39.21,77923.09,0.0,0.74667,0.00011,24.65192]
[1776968590847,39.21,77915.56,0.0,0.74587,0.00011,24.6903]
[1776968591825,39.21,77898.33,0.0,0.74404,0.00011,24.77775]
[1776968592837,39.21,77902.59,0.0,0.7445,0.00011,24.75605]
[1776968593842,39.21,77907.89,0.0,0.74506,0.00011,24.72905]
[1776968596865,39.21,77920.33,0.0,0.74639,0.00011,24.66558]
[1776968597871,39.21,77920.71,0.0,0.74643,0.00011,24.66365]
[1776968603002,39.21,77921.93,0.0,0.74655,0.00011,24.6575]
[1776968606936,39.21,77928.68,0.0,0.74727,0.00011,24.62309]
[1776968611970,39.21,77929.39,0.0,0.74736,0.00011,24.61627]
[1776968617005,39.21,77928.22,0.0,0.74723,0.00011,24.62244]
[1776968619024,39.21,77936.29,0.0,0.74808,0.00011,24.58122]
[1776968621057,39.21,77941.82,0.0,0.74866,0.00011,24.55313]
[1776968623159,39.21,77952.06,0.0,0.74973,0.00011,24.50074]
[1776968626094,39.21,77955.76,0.0,0.75012,0.00011,24.482]
[1776968628120,39.21,77946.51,0.0,0.74914,0.00011,24.52996]
[1776968629122,39.21,77937.97,0.0,0.74823,0.00011,24.57391]
[1776968630131,39.22,77930.52,0.0,0.74745,0.00011,24.61213]
[1776968631136,39.22,77927.35,0.0,0.74711,0.00011,24.62836]
[1776968635164,39.22,77921.83,0.0,0.74652,0.00011,24.65656]
[1776968639193,39.22,77929.81,0.0,0.74737,0.00011,24.61581]
[1776968641206,39.22,77923.93,0.0,0.74675,0.00011,24.64589]
[1776968643298,39.22,77925.44,0.0,0.74691,0.00011,24.63814]
[1776968649263,39.22,77927.19,0.0,0.74709,0.00011,24.62913]
[1776968654299,39.21,77923.29,0.0,0.74668,0.00011,24.64894]
[1776968659334,39.21,77916.55,0.0,0.74597,0.00011,24.6831]
[1776968663439,39.21,77902.91,0.0,0.74453,0.00011,24.75214]
[1776968665382,39.21,77895.13,0.0,0.7437,0.00011,24.79132]
[1776968666391,39.21,77890.95,0.0,0.74326,0.00011,24.81228]
[1776968670418,39.21,77896.88,0.0,0.74391,0.00011,24.78156]
[1776968672432,39.21,77907.54,0.0,0.74507,0.00011,24.72379]
[1776968673517,39.21,77910.29,0.0,0.74536,0.00011,24.7097]
[1776968679483,39.2,77914.02,0.0,0.74577,0.00011,24.69022]
[1776968680489,39.2,77908.98,0.0,0.74523,0.00011,24.71578]
[1776968685523,39.2,77912.83,0.0,0.74565,0.00011,24.69572]
[1776968690560,39.2,77912.03,0.0,0.74558,0.00011,24.69938]
[1776968692573,39.2,77920.34,0.0,0.74646,0.00011,24.65686]
[1776968695595,39.2,77915.29,0.0,0.74593,0.00011,24.68253]
[1776968699623,39.2,77910.17,0.0,0.74539,0.00011,24.7084]
[1776968704658,39.2,77906.61,0.0,0.74501,0.00011,24.72623]
[1776968706674,39.2,77899.02,0.0,0.74421,0.00011,24.76453]
[1776968707679,39.2,77887.04,0.0,0.74293,0.00011,24.82502]
[1776968709692,39.2,77886.53,0.0,0.74288,0.00011,24.82742]
[1776968714729,39.19,77885.54,0.0,0.74279,0.00011,24.83157]
[1776968715735,39.19,77880.23,0.0,0.74223,0.00011,24.85818]
[1776968716745,39.19,77871.84,0.0,0.74133,0.00011,24.90023]
[1776968718757,39.19,77872.29,0.0,0.74139,0.00011,24.89754]
[1776968720771,39.19,77867.96,0.0,0.74094,0.00011,24.91851]
[1776968725806,39.18,77867.42,0.0,0.74091,0.00011,24.92009]
[1776968727821,39.18,77861.15,0.0,0.74025,0.00011,24.95063]
[1776968732856,39.17,77854.05,0.0,0.73954,0.00011,24.98111]
[1776968737891,39.16,77855.38,0.0,0.73972,0.00011,24.9726]
[1776968742926,39.16,77857.99,0.0,0.74004,0.00011,24.95766]
[1776968746955,39.15,77864.42,0.0,0.74076,0.00011,24.92392]
[1776968747962,39.15,77870.23,0.0,0.74139,0.00011,24.89437]
[1776968749977,39.15,77872.25,0.0,0.74162,0.00011,24.88359]
[1776968752996,39.14,77865.2,0.0,0.74088,0.00011,24.91812]
[1776968755018,39.14,77859.91,0.0,0.74033,0.00011,24.94397]
[1776968756019,39.14,77867.17,0.0,0.74112,0.00011,24.90714]
[1776968757024,39.14,77872.64,0.0,0.74171,0.00011,24.87927]
[1776968762064,39.13,77872.25,0.0,0.7417,0.00011,24.8797]
[1776968764075,39.13,77861.76,0.0,0.74058,0.00011,24.93182]
[1776968767097,39.12,77867.36,0.0,0.74121,0.00011,24.9026]
[1776968772128,39.12,77872.0,0.0,0.74174,0.00011,24.87756]
[1776968773136,39.12,77874.93,0.0,0.74206,0.00011,24.86247]
[1776968778172,39.11,77874.88,0.0,0.74209,0.00011,24.86124]
[1776968783214,39.11,77876.21,0.0,0.74226,0.00011,24.85304]
[1776968787241,39.1,77884.35,0.0,0.74315,0.00011,24.81071]
[1776968789254,39.1,77886.05,0.0,0.74334,0.00011,24.80162]
[1776968794368,39.09,77885.55,0.0,0.74333,0.00011,24.79968]
[1776968800332,39.09,77882.69,0.0,0.74305,0.00011,24.81299]
[1776968801339,39.09,77876.38,0.0,0.74238,0.00011,24.84472]
[1776968803353,39.09,77872.76,0.0,0.742,0.00011,24.86255]
[1776968808395,39.08,77864.73,0.0,0.74116,0.00011,24.90159]
[1776968813426,39.08,77871.64,0.0,0.74193,0.00011,24.8654]
[1776968817454,39.07,77876.88,0.0,0.74251,0.00011,24.83801]
[1776968822510,39.07,77880.72,0.0,0.74295,0.00011,24.81759]
[1776968824504,39.07,77897.5,0.0,0.74475,0.00011,24.73209]
[1776968825511,39.07,77903.78,0.0,0.74542,0.00011,24.70002]
[1776968830548,39.07,77908.57,0.0,0.74593,0.00011,24.6754]
[1776968835582,39.07,77912.9,0.0,0.74639,0.00011,24.65326]
[1776968840616,39.07,77914.47,0.0,0.74656,0.00011,24.64539]
[1776968843638,39.07,77919.8,0.0,0.74712,0.00011,24.61829]
[1776968848673,39.07,77908.55,0.0,0.74591,0.00011,24.67624]
[1776968851711,39.07,77896.69,0.0,0.74467,0.00011,24.73331]
[1776968852701,39.07,77889.47,0.0,0.7439,0.00011,24.76994]
[1776968857736,39.07,77885.21,0.0,0.74345,0.00011,24.79108]
[1776968862772,39.07,77887.52,0.0,0.74371,0.00011,24.77889]
[1776968866800,39.06,77892.21,0.0,0.74422,0.00011,24.7548]
[1776968867807,39.06,77897.38,0.0,0.74477,0.00011,24.72847]
[1776968872843,39.06,77896.31,0.0,0.74466,0.00011,24.73393]
[1776968877877,39.06,77885.24,0.0,0.74347,0.00011,24.79018]
[1776968879891,39.06,77883.6,0.0,0.7433,0.00011,24.79838]
[1776968884927,39.06,77880.84,0.0,0.74301,0.00011,24.81206]
[1776968888954,39.06,77872.3,0.0,0.7421,0.00011,24.855]
[1776968889964,39.06,77864.95,0.0,0.74131,0.00011,24.892]
[1776968890972,39.06,77866.83,0.0,0.74151,0.00011,24.88235]
[1776968896006,39.06,77869.15,0.0,0.74178,0.00011,24.86981]
[1776968901039,39.05,77875.24,0.0,0.74245,0.00011,24.83811]
[1776968902047,39.05,77882.32,0.0,0.74322,0.00011,24.80208]
[1776968903055,39.05,77885.33,0.0,0.74354,0.00011,24.78668]
[1776968906078,39.05,77887.47,0.0,0.74378,0.00011,24.77552]
[1776968907083,39.05,77892.86,0.0,0.74436,0.00011,24.74801]
[1776968910102,39.05,77896.17,0.0,0.74471,0.00011,24.73097]
[1776968913126,39.05,77887.5,0.0,0.74381,0.00011,24.77153]
[1776968916147,39.05,77884.39,0.0,0.74348,0.00011,24.78702]
[1776968921182,39.05,77886.74,0.0,0.74374,0.00011,24.77456]
[1776968926215,39.04,77889.74,0.0,0.74407,0.00011,24.75893]
[1776968931250,39.04,77893.63,0.0,0.74449,0.00011,24.73883]
[1776968934271,39.04,77886.75,0.0,0.74376,0.00011,24.7737]
[1776968935279,39.04,77871.65,0.0,0.74214,0.00011,24.85018]
[1776968936287,39.04,77865.2,0.0,0.74145,0.00011,24.88262]
[1776968941324,39.04,77864.8,0.0,0.74143,0.00011,24.88368]
[1776968945350,39.03,77856.35,0.0,0.74054,0.00011,24.9252]
[1776968950386,39.03,77860.0,0.0,0.74096,0.00011,24.90552]
[1776968953409,39.03,77865.22,0.0,0.74153,0.00011,24.87869]
[1776968954415,39.03,77882.59,0.0,0.7434,0.00011,24.79034]
[1776968958443,39.02,77889.89,0.0,0.74419,0.00011,24.75278]
[1776968963477,39.02,77895.58,0.0,0.74481,0.00011,24.72348]
[1776968968512,39.02,77899.27,0.0,0.74521,0.00011,24.7045]
[1776968973547,39.02,77898.05,0.0,0.7451,0.00011,24.7072]
[1776968975563,39.02,77892.68,0.0,0.74453,0.00011,24.73449]
[1776968978585,39.02,77898.59,0.0,0.74516,0.00011,24.7042]
[1776968980599,39.02,77905.44,0.0,0.74589,0.00011,24.66918]
[1776968984626,39.02,77910.16,0.0,0.74639,0.00011,24.64514]
[1776968989661,39.02,77910.98,0.0,0.74647,0.00011,24.64124]
[1776968994705,39.02,77910.18,0.0,0.74638,0.00011,24.64562]
[1776968995779,39.02,77896.01,0.0,0.74487,0.00011,24.71815]
[1776968996711,39.02,77896.12,0.0,0.74488,0.00011,24.71763]
[1776969001749,39.02,77894.75,0.0,0.74473,0.00011,24.72457]
[1776969003760,39.02,77905.55,0.0,0.74589,0.00011,24.66948]
[1776969008795,39.03,77906.57,0.0,0.74599,0.00011,24.66458]
[1776969010821,39.03,77928.03,0.0,0.74827,0.00011,24.55446]
[1776969011816,39.03,77941.56,0.0,0.7497,0.00011,24.48472]
[1776969012823,39.03,77943.74,0.0,0.74993,0.00011,24.47365]
[1776969014840,39.03,77951.46,0.0,0.75074,0.00011,24.43407]
[1776969015875,39.03,77960.06,0.0,0.75165,0.00011,24.3893]
[1776969016872,39.03,77969.58,0.0,0.75266,0.00011,24.33926]
[1776969017880,39.03,77969.89,0.0,0.75269,0.00011,24.33733]
[1776969020905,39.02,77976.16,0.0,0.75336,0.0001,24.30432]
[1776969021911,39.02,77982.44,0.0,0.75402,0.0001,24.27153]
[1776969024933,39.03,77987.82,0.0,0.75457,0.0001,24.24357]
[1776969026946,39.03,77993.14,0.0,0.75513,0.0001,24.21587]
[1776969028965,39.03,78001.7,0.0,0.75602,0.0001,24.17093]
[1776969031982,39.03,77996.42,0.0,0.75549,0.0001,24.19539]
[1776969032991,39.03,77990.22,0.0,0.75484,0.0001,24.22792]
[1776969033995,39.03,77981.53,0.0,0.75393,0.0001,24.27339]
[1776969039047,39.03,77978.45,0.0,0.75361,0.0001,24.2895]
[1776969041049,39.03,77983.55,0.0,0.75414,0.0001,24.2628]
[1776969043067,39.03,77987.61,0.0,0.75457,0.0001,24.2416]
[1776969046085,39.03,77994.03,0.0,0.75523,0.0001,24.20808]
[1776969048100,39.03,78002.19,0.0,0.75608,0.0001,24.16536]
[1776969051119,39.03,78008.07,0.0,0.75669,0.0001,24.13463]
[1776969056234,39.03,78002.28,0.0,0.75607,0.0001,24.166]
[1776969058167,39.03,78002.23,0.0,0.75606,0.0001,24.16636]
[1776969063207,39.03,78001.49,0.0,0.75598,0.0001,24.1704]
[1776969065217,39.03,78009.3,0.0,0.75681,0.0001,24.12872]
[1776969067236,39.03,78015.65,0.0,0.75748,0.0001,24.09466]
[1776969068239,39.03,78024.16,0.0,0.75837,0.0001,24.04937]
[1776969069254,39.03,78024.46,0.0,0.7584,0.0001,24.04757]
[1776969071263,39.03,78008.52,0.0,0.75675,0.0001,24.13137]
[1776969072269,39.02,78002.31,0.0,0.75611,0.0001,24.1638]
[1776969077307,39.02,78005.29,0.0,0.75645,0.0001,24.14645]
[1776969082339,39.01,78010.95,0.0,0.75707,0.0001,24.11513]
[1776969085359,39.01,78005.89,0.0,0.75656,0.0001,24.14105]
[1776969087372,39.01,78011.74,0.0,0.75718,0.0001,24.10964]
[1776969092408,39.0,78020.76,0.0,0.75816,0.0001,24.05729]
[1776969095429,39.0,78027.79,0.0,0.7589,0.0001,24.01942]
[1776969100465,39.0,78025.92,0.0,0.75872,0.0001,24.0285]
[1776969101478,39.0,78016.37,0.0,0.75773,0.0001,24.07891]
[1776969102477,39.0,78008.92,0.0,0.75697,0.0001,24.11777]
[1776969104490,39.0,78002.72,0.0,0.75633,0.0001,24.14986]
[1776969109526,38.99,78001.16,0.0,0.7562,0.0001,24.15648]
[1776969114572,38.98,77993.36,0.0,0.75541,0.0001,24.19605]
[1776969115572,38.98,77982.31,0.0,0.75426,0.0001,24.25379]
[1776969120616,38.98,77982.58,0.0,0.75429,0.0001,24.25251]
[1776969121618,38.98,77974.2,0.0,0.75341,0.00011,24.2964]
[1776969125643,38.98,77980.92,0.0,0.75411,0.0001,24.26115]
[1776969130677,38.98,77983.99,0.0,0.75443,0.0001,24.24527]
[1776969135713,38.98,77993.12,0.0,0.75539,0.0001,24.19703]
[1776969136719,38.98,78005.19,0.0,0.75666,0.0001,24.13312]
[1776969141754,38.98,78003.07,0.0,0.75646,0.0001,24.14289]
[1776969144776,38.97,77997.46,0.0,0.75589,0.0001,24.17156]
[1776969146791,38.97,77989.42,0.0,0.75506,0.0001,24.21374]
[1776969147796,38.97,77981.36,0.0,0.75421,0.0001,24.25613]
[1776969148805,38.97,77974.2,0.0,0.75346,0.00011,24.29367]
[1776969153838,38.97,77970.97,0.0,0.75314,0.00011,24.30715]
[1776969156943,38.97,77962.87,0.0,0.75229,0.00011,24.34937]
[1776969162911,38.97,77967.02,0.0,0.75274,0.00011,24.32706]
[1776969163916,38.97,77976.24,0.0,0.75371,0.00011,24.27848]
[1776969168952,38.96,77971.7,0.0,0.75326,0.00011,24.30095]
[1776969170978,38.96,77963.16,0.0,0.75236,0.00011,24.34556]
[1776969174993,38.96,77956.1,0.0,0.75162,0.00011,24.38223]
[1776969179022,38.96,77948.62,0.0,0.75084,0.00011,24.42088]
[1776969183049,38.96,77938.4,0.0,0.74976,0.00011,24.47359]
[1776969185066,38.96,77934.81,0.0,0.74939,0.00011,24.49185]
[1776969187153,38.96,77950.03,0.0,0.75101,0.00011,24.4125]
[1776969189091,38.96,77952.59,0.0,0.75128,0.00011,24.39917]
[1776969194127,38.96,77953.98,0.0,0.75142,0.00011,24.39201]
[1776969197223,38.96,77959.39,0.0,0.75199,0.00011,24.36392]
[1776969201175,38.96,77961.4,0.0,0.7522,0.00011,24.35374]
[1776969206210,38.96,77968.56,0.0,0.75295,0.00011,24.31647]
[1776969211246,38.96,77965.7,0.0,0.75266,0.00011,24.3285]
[1776969214267,38.96,77974.3,0.0,0.75357,0.00011,24.28298]
[1776969216282,38.96,77979.74,0.0,0.75416,0.0001,24.25358]
[1776969217364,38.96,77985.26,0.0,0.75474,0.0001,24.22452]
[1776969220310,38.96,77988.09,0.0,0.75505,0.0001,24.20883]
[1776969225344,38.95,77990.55,0.0,0.75534,0.0001,24.19442]
[1776969230379,38.95,77989.86,0.0,0.75528,0.0001,24.19735]
[1776969235414,38.94,77989.24,0.0,0.75525,0.0001,24.19869]
[1776969240450,38.94,77983.42,0.0,0.75466,0.0001,24.22798]
[1776969245484,38.93,77980.62,0.0,0.75438,0.0001,24.24211]
[1776969249512,38.93,77991.99,0.0,0.75559,0.0001,24.1816]
[1776969250519,38.93,78003.11,0.0,0.75675,0.0001,24.12261]
[1776969251527,38.93,78008.55,0.0,0.75733,0.0001,24.09361]
[1776969252533,38.93,78014.21,0.0,0.75792,0.0001,24.06341]
[1776969254548,38.93,78015.64,0.0,0.75807,0.0001,24.05552]
[1776969257569,38.93,78009.14,0.0,0.75741,0.0001,24.08952]
[1776969258575,38.93,77999.84,0.0,0.75644,0.0001,24.13853]
[1776969259582,38.92,77997.42,0.0,0.75619,0.0001,24.15105]
[1776969261596,38.92,77978.25,0.0,0.75418,0.00011,24.25195]
[1776969262603,38.92,77972.54,0.0,0.75358,0.00011,24.28204]
[1776969267638,38.93,77978.16,0.0,0.75416,0.00011,24.25283]
[1776969271669,38.93,77985.35,0.0,0.75493,0.0001,24.21197]
[1776969276704,38.93,77983.07,0.0,0.75468,0.0001,24.22448]
[1776969281736,38.93,77987.09,0.0,0.7551,0.0001,24.20375]
[1776969285765,38.93,77980.75,0.0,0.75443,0.0001,24.23737]
[1776969290803,38.93,77979.45,0.0,0.75429,0.00011,24.2443]
[1776969295836,38.93,77982.55,0.0,0.75461,0.0001,24.22826]
[1776969298857,38.93,77977.48,0.0,0.75407,0.00011,24.25504]
[1776969300881,38.93,77970.1,0.0,0.7533,0.00011,24.29379]
[1776969302884,38.93,77958.27,0.0,0.75205,0.00011,24.35559]
[1776969304900,38.93,77963.54,0.0,0.75261,0.00011,24.32799]
[1776969306912,38.93,77970.89,0.0,0.75338,0.00011,24.28951]
[1776969307919,38.93,77976.88,0.0,0.75401,0.00011,24.25814]
[1776969310940,38.93,77982.49,0.0,0.7546,0.0001,24.22888]
[1776969315975,38.93,77979.88,0.0,0.75432,0.00011,24.24293]
[1776969321010,38.94,77978.86,0.0,0.75421,0.00011,24.24856]
[1776969322017,38.94,77972.05,0.0,0.75349,0.00011,24.28431]
[1776969324031,38.94,77980.11,0.0,0.75433,0.00011,24.2421]
[1776969328145,38.94,77991.14,0.0,0.75549,0.0001,24.18426]
[1776969330074,38.94,77992.58,0.0,0.75564,0.0001,24.17661]
[1776969335112,38.94,77989.57,0.0,0.75534,0.0001,24.1895]
[1776969336115,38.94,77982.82,0.0,0.75463,0.0001,24.2251]
[1776969341155,38.94,77981.41,0.0,0.75447,0.0001,24.23277]
[1776969344171,38.94,77974.93,0.0,0.75379,0.00011,24.2669]
[1776969345179,38.94,77968.89,0.0,0.75316,0.00011,24.29852]
[1776969350214,38.94,77964.06,0.0,0.75265,0.00011,24.32363]
[1776969354242,38.94,77969.85,0.0,0.75326,0.00011,24.2932]
[1776969357265,38.94,77977.98,0.0,0.75412,0.00011,24.25067]
[1776969362304,38.94,77981.58,0.0,0.75449,0.0001,24.23217]
[1776969363315,38.94,77986.98,0.0,0.75505,0.0001,24.20377]
[1776969364313,38.94,77995.5,0.0,0.75595,0.0001,24.15855]
[1776969369370,38.93,77997.16,0.0,0.75615,0.0001,24.14841]
[1776969371371,38.93,77987.77,0.0,0.75517,0.0001,24.19754]
[1776969376407,38.93,77993.78,0.0,0.75583,0.0001,24.16449]
[1776969381459,38.93,77991.05,0.0,0.75555,0.0001,24.17854]
[1776969382466,38.93,77999.34,0.0,0.75642,0.0001,24.13469]
[1776969383477,38.93,78000.78,0.0,0.75657,0.0001,24.1268]
[1776969386492,38.92,78006.0,0.0,0.75713,0.0001,24.09837]
[1776969387502,38.92,78000.36,0.0,0.75655,0.0001,24.12798]
[1776969388586,38.92,77995.17,0.0,0.75601,0.0001,24.15514]
[1776969391536,38.92,77992.45,0.0,0.75576,0.0001,24.16527]
[1776969393546,38.92,77984.02,0.0,0.75488,0.0001,24.20962]
[1776969395563,38.92,77982.16,0.0,0.75468,0.0001,24.21962]
[1776969396565,38.92,77991.8,0.0,0.7557,0.0001,24.16847]
[1776969397572,38.92,77987.0,0.0,0.7552,0.0001,24.19347]
[1776969398658,38.92,77999.54,0.0,0.75652,0.0001,24.12695]
[1776969400597,38.91,78005.77,0.0,0.75718,0.0001,24.09338]
[1776969402612,38.91,78008.66,0.0,0.75749,0.0001,24.07764]
[1776969403618,38.91,78016.29,0.0,0.75829,0.0001,24.03694]
[1776969404639,38.91,78020.66,0.0,0.75875,0.0001,24.01356]
[1776969405640,38.91,78029.28,0.0,0.75965,0.0001,23.96753]
[1776969406643,38.91,78044.61,0.0,0.76124,0.0001,23.88555]
[1776969407649,38.91,78051.0,0.0,0.7619,0.0001,23.85132]
[1776969412685,38.91,78052.54,0.0,0.76205,0.0001,23.84328]
[1776969417721,38.91,78053.08,0.0,0.7621,0.0001,23.84062]
[1776969418848,38.91,78059.2,0.0,0.76273,0.0001,23.80782]
[1776969424772,38.91,78057.5,0.0,0.76255,0.0001,23.81737]
[1776969425777,38.91,78049.4,0.0,0.76171,0.0001,23.8609]
[1776969426785,38.91,78050.56,0.0,0.76183,0.0001,23.8547]
[1776969428798,38.91,78058.18,0.0,0.76262,0.0001,23.81389]
[1776969430812,38.91,78062.45,0.0,0.76305,0.0001,23.7911]
[1776969435852,38.92,78060.7,0.0,0.76287,0.0001,23.80096]
[1776969439877,38.92,78067.04,0.0,0.76351,0.0001,23.76719]
[1776969441896,38.92,78080.95,0.0,0.76494,0.0001,23.69243]
[1776969442904,38.92,78083.36,0.0,0.76518,0.0001,23.67961]
[1776969444921,38.92,78085.46,0.0,0.76539,0.0001,23.66873]
[1776969449956,38.92,78087.18,0.0,0.76554,0.0001,23.66072]
[1776969450957,38.92,78077.99,0.0,0.76459,0.0001,23.71062]
[1776969452972,38.93,78073.0,0.0,0.76409,0.0001,23.73444]
[1776969458005,38.93,78071.07,0.0,0.76388,0.0001,23.74571]
[1776969460039,38.93,78076.26,0.0,0.76441,0.0001,23.71811]
[1776969462036,38.93,78084.55,0.0,0.76525,0.0001,23.67381]
[1776969466068,38.93,78090.22,0.0,0.76581,0.0001,23.64419]
[1776969469157,38.94,78084.5,0.0,0.76521,0.0001,23.67613]
[1776969475129,38.94,78082.8,0.0,0.76501,0.0001,23.68634]
[1776969480173,38.94,78086.32,0.0,0.76536,0.0001,23.66829]
[1776969484191,38.95,78076.62,0.0,0.76435,0.0001,23.72159]
[1776969489297,38.95,78088.08,0.0,0.7655,0.0001,23.66055]
[1776969490238,38.95,78088.08,0.0,0.7655,0.0001,23.66079]
[1776969491248,38.95,78095.96,0.0,0.76631,0.0001,23.61817]
[1776969492249,38.95,78103.88,0.0,0.7671,0.0001,23.57588]
[1776969496277,38.96,78098.62,0.0,0.76654,0.0001,23.60566]
[1776969501312,38.96,78101.6,0.0,0.76682,0.0001,23.59091]
[1776969503330,38.96,78096.18,0.0,0.76626,0.0001,23.62077]
[1776969504338,38.96,78088.11,0.0,0.76543,0.0001,23.66458]
[1776969505346,38.97,78079.98,0.0,0.7646,0.0001,23.70857]
[1776969510379,38.97,78077.8,0.0,0.76436,0.0001,23.72097]
[1776969513401,38.97,78071.9,0.0,0.76377,0.0001,23.74964]
[1776969517428,38.97,78066.35,0.0,0.7632,0.0001,23.77987]
[1776969520449,38.97,78071.09,0.0,0.76368,0.0001,23.75472]
[1776969522463,38.97,78080.91,0.0,0.76468,0.0001,23.70218]
[1776969526491,38.97,78075.81,0.0,0.76414,0.0001,23.73035]
[1776969527498,38.97,78070.41,0.0,0.76359,0.0001,23.75952]
[1776969529513,38.98,78064.52,0.0,0.76298,0.0001,23.79134]
[1776969531527,38.98,78057.18,0.0,0.76222,0.0001,23.83079]
[1776969536562,38.98,78054.01,0.0,0.76189,0.0001,23.84795]
[1776969541610,38.98,78057.2,0.0,0.76222,0.0001,23.83099]
[1776969546631,38.98,78055.72,0.0,0.76206,0.0001,23.83905]
[1776969551666,38.98,78059.44,0.0,0.76244,0.0001,23.81929]
[1776969552673,38.98,78064.57,0.0,0.76297,0.0001,23.79183]
[1776969553679,38.98,78072.95,0.0,0.76383,0.0001,23.7469]
[1776969554695,38.98,78068.27,0.0,0.76334,0.0001,23.77219]
[1776969556722,38.98,78061.88,0.0,0.76269,0.0001,23.80659]
[1776969558718,38.98,78054.68,0.0,0.76194,0.0001,23.84538]
[1776969559724,38.98,78048.05,0.0,0.76126,0.0001,23.88087]
[1776969560731,38.98,78043.66,0.0,0.7608,0.0001,23.90431]
[1776969565767,38.98,78026.98,0.0,0.75908,0.0001,23.99295]
[1776969566775,38.98,78028.64,0.0,0.75925,0.0001,23.984]
[1776969571809,38.98,78026.26,0.0,0.75904,0.0001,23.99256]
[1776969576844,38.97,78020.02,0.0,0.7584,0.0001,24.025]
[1776969579865,38.97,78013.15,0.0,0.7577,0.0001,24.0609]
[1776969584900,38.97,78012.05,0.0,0.7576,0.0001,24.06572]
[1776969587922,38.97,78007.8,0.0,0.75717,0.0001,24.0875]
[1776969588928,38.97,78015.01,0.0,0.75793,0.0001,24.04908]
[1776969590026,38.96,78036.18,0.0,0.76013,0.0001,23.93635]
[1776969590943,38.96,78037.31,0.0,0.76025,0.0001,23.93017]
[1776969591951,38.96,78049.1,0.0,0.76147,0.0001,23.86714]
[1776969592959,38.96,78051.29,0.0,0.7617,0.0001,23.85542]
[1776969597993,38.96,78053.18,0.0,0.76189,0.0001,23.84534]
[1776969603058,38.96,78051.0,0.0,0.76167,0.0001,23.85705]
[1776969607058,38.96,78060.07,0.0,0.7626,0.0001,23.80856]
[1776969609072,38.97,78071.37,0.0,0.76376,0.0001,23.74804]
[1776969610079,38.97,78076.9,0.0,0.76432,0.0001,23.71843]
[1776969614115,38.97,78070.11,0.0,0.76361,0.0001,23.75568]
[1776969616127,38.97,78061.84,0.0,0.76276,0.0001,23.80036]
[1776969619193,38.97,78059.14,0.0,0.76247,0.0001,23.81509]
[1776969620236,38.97,78046.95,0.0,0.76122,0.0001,23.88041]
[1776969622168,38.97,78044.95,0.0,0.76101,0.0001,23.89115]
[1776969627203,38.97,78041.84,0.0,0.76069,0.0001,23.90761]
[1776969630228,38.97,78050.27,0.0,0.76156,0.0001,23.86242]
[1776969635263,38.97,78051.1,0.0,0.76167,0.0001,23.85443]
[1776969636269,38.97,78063.04,0.0,0.7629,0.0001,23.79044]
[1776969637279,38.97,78067.33,0.0,0.76334,0.0001,23.76746]
[1776969641309,38.97,78070.43,0.0,0.76365,0.0001,23.75118]
[1776969644329,38.97,78061.72,0.0,0.76275,0.0001,23.79826]
[1776969645332,38.97,78051.41,0.0,0.76169,0.0001,23.85355]
[1776969646340,38.97,78046.94,0.0,0.76123,0.0001,23.87745]
[1776969651375,38.97,78035.89,0.0,0.76009,0.0001,23.93618]
[1776969652384,38.97,78030.39,0.0,0.75952,0.0001,23.96537]
[1776969654397,38.97,78029.83,0.0,0.75947,0.0001,23.96805]
[1776969655405,38.97,78036.3,0.0,0.76014,0.0001,23.93344]
[1776969659436,38.97,78043.03,0.0,0.76085,0.0001,23.89707]
[1776969660523,38.97,78035.16,0.0,0.76003,0.0001,23.93897]
[1776969662459,38.97,78026.07,0.0,0.75909,0.0001,23.98714]
[1776969663463,38.97,78024.51,0.0,0.75894,0.0001,23.99525]
[1776969664494,38.96,78034.69,0.0,0.76,0.0001,23.94089]
[1776969665478,38.96,78039.44,0.0,0.76049,0.0001,23.91543]
[1776969670593,38.96,78045.13,0.0,0.76109,0.0001,23.88441]
[1776969673535,38.96,78056.11,0.0,0.76223,0.0001,23.82545]
[1776969674540,38.96,78060.62,0.0,0.76269,0.0001,23.80122]
[1776969679577,38.96,78059.74,0.0,0.7626,0.0001,23.80588]
[1776969684611,38.96,78064.34,0.0,0.76307,0.0001,23.78126]
[1776969686625,38.96,78073.56,0.0,0.76402,0.0001,23.73184]
[1776969689647,38.96,78068.52,0.0,0.7635,0.0001,23.75923]
[1776969692667,38.96,78059.09,0.0,0.76254,0.0001,23.80654]
[1776969697701,38.96,78053.8,0.0,0.762,0.0001,23.83503]
[1776969699715,38.96,78047.9,0.0,0.76139,0.0001,23.86656]
[1776969703744,38.96,78043.98,0.0,0.76099,0.0001,23.88734]
[1776969708779,38.96,78045.44,0.0,0.76114,0.0001,23.8792]
[1776969709787,38.96,78057.64,0.0,0.7624,0.0001,23.81391]
[1776969714825,38.96,78055.56,0.0,0.76219,0.0001,23.82524]
[1776969717843,38.96,78061.43,0.0,0.76279,0.0001,23.79385]
[1776969720945,38.96,78054.96,0.0,0.76212,0.0001,23.8287]
[1776969725929,38.96,78060.71,0.0,0.76271,0.0001,23.79813]
[1776969726907,38.96,78067.97,0.0,0.76345,0.0001,23.75923]
[1776969727914,38.97,78069.69,0.0,0.76363,0.0001,23.75011]
[1776969732950,38.97,78064.09,0.0,0.76304,0.0001,23.78089]
[1776969737985,38.97,78065.36,0.0,0.76316,0.0001,23.77469]
[1776969743030,38.97,78059.56,0.0,0.76255,0.0001,23.80648]
[1776969744029,38.97,78053.53,0.0,0.76193,0.0001,23.83878]
[1776969745043,38.97,78046.59,0.0,0.76121,0.0001,23.87608]
[1776969747051,38.97,78044.38,0.0,0.76098,0.0001,23.88795]
[1776969749070,38.97,78050.15,0.0,0.76157,0.0001,23.85717]
[1776969754100,38.97,78052.75,0.0,0.76186,0.0001,23.84016]
[1776969756122,38.97,78046.9,0.0,0.76125,0.0001,23.87152]
[1776969757128,38.97,78031.05,0.0,0.75961,0.0001,23.95615]
[1776969758135,38.97,78028.67,0.0,0.75936,0.0001,23.96876]
[1776969760150,38.97,78034.0,0.0,0.75992,0.0001,23.94024]
[1776969765205,38.97,78020.38,0.0,0.75851,0.0001,24.01233]
[1776969766201,38.97,78005.66,0.0,0.75698,0.0001,24.09033]
[1776969767206,38.97,77998.69,0.0,0.75625,0.0001,24.1271]
[1776969771235,38.97,77995.37,0.0,0.75591,0.0001,24.14431]
[1776969772242,38.97,77990.18,0.0,0.75537,0.0001,24.17157]
[1776969773249,38.97,77983.53,0.0,0.75467,0.0001,24.20644]
[1776969774256,38.97,77983.39,0.0,0.75466,0.0001,24.20703]
[1776969775264,38.97,77977.22,0.0,0.75401,0.00011,24.23928]
[1776969778285,38.97,77985.38,0.0,0.75488,0.0001,24.19591]
[1776969780301,38.97,77997.68,0.0,0.75617,0.0001,24.13087]
[1776969781310,38.97,78013.26,0.0,0.7578,0.0001,24.04843]
[1776969782316,38.97,78018.77,0.0,0.75837,0.0001,24.01924]
[1776969785339,38.97,78009.9,0.0,0.75745,0.0001,24.06636]
[1776969786343,38.97,78006.43,0.0,0.75709,0.0001,24.0847]
[1776969788358,38.97,77996.35,0.0,0.75603,0.0001,24.13784]
[1776969790372,38.97,77995.19,0.0,0.75592,0.0001,24.14376]
[1776969793392,38.97,78001.2,0.0,0.75655,0.0001,24.11178]
[1776969798428,38.96,78012.19,0.0,0.7577,0.0001,24.0533]
[1776969799437,38.96,78012.19,0.0,0.7577,0.0001,24.05331]
[1776969802455,38.96,78017.3,0.0,0.75823,0.0001,24.02628]
[1776969806487,38.96,78022.63,0.0,0.75879,0.0001,23.9981]
[1776969808514,38.96,78024.32,0.0,0.75897,0.0001,23.98889]
[1776969809504,38.96,78041.96,0.0,0.7608,0.0001,23.89477]
[1776969810513,38.96,78056.06,0.0,0.76225,0.0001,23.81941]
[1776969812526,38.96,78058.37,0.0,0.76251,0.0001,23.80368]
[1776969816554,38.96,78050.43,0.0,0.76168,0.0001,23.8465]
[1776969818568,38.97,78046.15,0.0,0.76124,0.0001,23.86944]
[1776969821661,38.97,78039.41,0.0,0.76054,0.0001,23.90548]
[1776969823603,38.97,78038.95,0.0,0.7605,0.0001,23.9079]
[1776969826624,38.96,78045.52,0.0,0.76118,0.0001,23.87273]
[1776969828638,38.96,78047.62,0.0,0.76139,0.0001,23.86152]
[1776969833672,38.97,78051.45,0.0,0.76179,0.0001,23.84107]
[1776969837701,38.97,78046.02,0.0,0.76123,0.0001,23.87017]
[1776969840722,38.96,78037.81,0.0,0.76038,0.0001,23.91392]
[1776969842739,38.96,78034.74,0.0,0.76007,0.0001,23.93011]
[1776969845763,38.96,78045.04,0.0,0.76114,0.0001,23.87485]
[1776969846767,38.96,78048.53,0.0,0.7615,0.0001,23.85615]
[1776969849791,38.96,78043.48,0.0,0.76098,0.0001,23.88302]
[1776969851804,38.96,78033.1,0.0,0.75991,0.0001,23.93822]
[1776969853820,38.96,78029.77,0.0,0.75957,0.0001,23.95568]
[1776969858852,38.96,78022.99,0.0,0.75888,0.0001,23.99101]
[1776969863887,38.96,78022.77,0.0,0.75887,0.0001,23.99128]
[1776969868922,38.95,78039.38,0.0,0.76061,0.0001,23.90196]
[1776969869930,38.95,78046.48,0.0,0.76134,0.0001,23.86402]
[1776969870938,38.95,78048.29,0.0,0.76153,0.0001,23.85432]
[1776969875971,38.95,78047.41,0.0,0.76146,0.0001,23.85555]
[1776969881007,38.95,78045.66,0.0,0.76128,0.0001,23.86479]
[1776969886041,38.95,78047.14,0.0,0.76144,0.0001,23.85675]
[1776969888057,38.95,78041.88,0.0,0.76089,0.0001,23.88483]
[1776969892157,38.95,78047.3,0.0,0.76146,0.0001,23.85567]
[1776969898126,38.95,78043.97,0.0,0.76111,0.0001,23.87338]
[1776969900156,38.95,78031.55,0.0,0.75983,0.0001,23.93956]
[1776969901147,38.95,78019.35,0.0,0.75856,0.0001,24.00446]
[1776969902229,38.95,78022.21,0.0,0.75887,0.0001,23.98899]
[1776969904167,38.95,78016.62,0.0,0.75829,0.0001,24.01852]
[1776969905176,38.95,78010.39,0.0,0.75764,0.0001,24.05137]
[1776969907193,38.95,77998.5,0.0,0.75641,0.0001,24.11386]
[1776969908202,38.95,78001.0,0.0,0.75668,0.0001,24.10021]
[1776969910222,38.94,78014.36,0.0,0.75808,0.0001,24.02903]
[1776969911221,38.94,78018.86,0.0,0.75855,0.0001,24.00497]
[1776969915250,38.94,78011.91,0.0,0.75784,0.0001,24.04122]
[1776969919279,38.94,78017.64,0.0,0.75845,0.0001,24.01005]
[1776969920285,38.94,78021.28,0.0,0.75883,0.0001,23.99056]
[1776969922380,38.94,78030.94,0.0,0.75984,0.0001,23.93889]
[1776969924314,38.94,78032.26,0.0,0.75998,0.0001,23.93171]
[1776969929359,38.94,78029.33,0.0,0.75968,0.0001,23.94713]
[1776969931365,38.93,78022.45,0.0,0.75899,0.0001,23.98017]
[1776969932452,38.93,78009.82,0.0,0.75767,0.0001,24.04715]
[1776969933379,38.93,78009.82,0.0,0.75767,0.0001,24.04703]
[1776969936402,38.93,78005.94,0.0,0.75728,0.0001,24.06709]
[1776969937410,38.93,77998.35,0.0,0.75649,0.0001,24.10707]
[1776969938417,38.93,77993.96,0.0,0.75603,0.0001,24.13003]
[1776969940430,38.93,77991.0,0.0,0.75573,0.0001,24.14515]
[1776969945477,38.92,77989.71,0.0,0.75562,0.0001,24.15064]
[1776969946473,38.92,77983.17,0.0,0.75494,0.00011,24.18483]
[1776969947481,38.92,77978.16,0.0,0.75441,0.00011,24.21134]
[1776969949494,38.92,77976.59,0.0,0.75425,0.00011,24.21963]
[1776969954532,38.92,77979.42,0.0,0.75454,0.00011,24.20473]
[1776969958561,38.93,77986.92,0.0,0.75532,0.0001,24.16568]
[1776969960579,38.93,77977.32,0.0,0.75432,0.00011,24.21609]
[1776969962592,38.93,77969.74,0.0,0.75352,0.00011,24.25602]
[1776969963596,38.93,77964.68,0.0,0.75298,0.00011,24.28256]
[1776969968632,38.93,77963.15,0.0,0.75282,0.00011,24.2906]
[1776969970648,38.93,77971.59,0.0,0.75371,0.00011,24.24621]
[1776969975690,38.92,77964.42,0.0,0.75297,0.00011,24.2832]
[1776969976695,38.92,77958.54,0.0,0.75235,0.00011,24.31395]
[1776969977703,38.92,77952.3,0.0,0.75169,0.00011,24.34649]
[1776969979717,38.92,77948.46,0.0,0.75129,0.00011,24.36634]
[1776969984753,38.92,77958.85,0.0,0.7524,0.00011,24.31159]
[1776969985760,38.92,77967.66,0.0,0.75333,0.00011,24.26525]
[1776969986767,38.92,77975.27,0.0,0.75413,0.00011,24.22533]
[1776969987774,38.92,77979.61,0.0,0.75459,0.00011,24.20239]
[1776969988781,38.92,77985.16,0.0,0.75517,0.0001,24.17307]
[1776969993817,38.92,77987.02,0.0,0.7554,0.0001,24.15947]
[1776969995835,38.92,77980.16,0.0,0.75468,0.00011,24.19546]
[1776969996843,38.92,77980.74,0.0,0.75474,0.00011,24.1923]
[1776970001880,38.91,77977.92,0.0,0.75446,0.00011,24.2066]
[1776970005907,38.91,77983.47,0.0,0.75505,0.00011,24.17693]
[1776970007920,38.91,77988.23,0.0,0.75555,0.0001,24.15169]
[1776970010946,38.91,77998.45,0.0,0.75662,0.0001,24.09753]
[1776970011949,38.91,78006.19,0.0,0.75743,0.0001,24.05655]
[1776970013023,38.91,78008.16,0.0,0.75764,0.0001,24.04616]
[1776970018999,38.91,78002.24,0.0,0.75701,0.0001,24.0779]
[1776970024033,38.91,78001.55,0.0,0.75694,0.0001,24.08135]
[1776970027056,38.91,78011.61,0.0,0.758,0.0001,24.02754]
[1776970028062,38.91,78015.67,0.0,0.75843,0.0001,24.0058]
[1776970031082,38.91,78017.82,0.0,0.75866,0.0001,23.99397]
[1776970034105,38.91,78012.46,0.0,0.75811,0.0001,24.02209]
[1776970035119,38.91,78007.04,0.0,0.75755,0.0001,24.05072]
[1776970036120,38.91,78000.41,0.0,0.75686,0.0001,24.08567]
[1776970038132,38.91,77994.16,0.0,0.75621,0.0001,24.11831]
[1776970041155,38.9,78003.31,0.0,0.75718,0.0001,24.06918]
[1776970042165,38.9,78006.71,0.0,0.75754,0.0001,24.05097]
[1776970043171,38.9,78001.45,0.0,0.75699,0.0001,24.07868]
[1776970045188,38.9,77993.17,0.0,0.75613,0.0001,24.12207]
[1776970046192,38.9,77986.02,0.0,0.75539,0.0001,24.15957]
[1776970047203,38.9,77982.52,0.0,0.75503,0.00011,24.17773]
[1776970048208,38.9,77971.76,0.0,0.7539,0.00011,24.23412]
[1776970049213,38.9,77964.28,0.0,0.75311,0.00011,24.27337]
[1776970050231,38.9,77965.76,0.0,0.75327,0.00011,24.26565]
[1776970051230,38.9,77977.18,0.0,0.75449,0.00011,24.20228]
[1776970052235,38.9,77979.37,0.0,0.75473,0.00011,24.19041]
[1776970053303,38.9,77969.76,0.0,0.75372,0.00011,24.24059]
[1776970055256,38.89,77967.33,0.0,0.75347,0.00011,24.25305]
[1776970059285,38.89,77959.4,0.0,0.75263,0.00011,24.2947]
[1776970062307,38.89,77960.88,0.0,0.75279,0.00011,24.28689]
[1776970067341,38.89,77961.74,0.0,0.75288,0.00011,24.28226]
[1776970072376,38.89,77966.16,0.0,0.75335,0.00011,24.25894]
[1776970074390,38.89,77972.66,0.0,0.75404,0.00011,24.22481]
[1776970078418,38.89,77961.53,0.0,0.75286,0.00011,24.28331]
[1776970079429,38.89,77960.15,0.0,0.75272,0.00011,24.29049]
[1776970082452,38.89,77948.34,0.0,0.75147,0.00011,24.35207]
[1776970083519,38.89,77940.0,0.0,0.75059,0.00011,24.39543]
[1776970086474,38.89,77932.19,0.0,0.74976,0.00011,24.43561]
[1776970087481,38.89,77926.58,0.0,0.74917,0.00011,24.46454]
[1776970089495,38.89,77924.71,0.0,0.74898,0.00011,24.47381]
[1776970094535,38.88,77927.91,0.0,0.74934,0.00011,24.45617]
[1776970099565,38.88,77927.96,0.0,0.74937,0.00011,24.45496]
[1776970103659,38.88,77943.87,0.0,0.75107,0.00011,24.37163]
[1776970105609,38.88,77943.16,0.0,0.751,0.00011,24.37487]
[1776970108630,38.88,77937.17,0.0,0.75037,0.00011,24.40575]
[1776970109642,38.88,77948.39,0.0,0.75156,0.00011,24.34714]
[1776970110646,38.88,77950.69,0.0,0.75181,0.00011,24.33506]
[1776970111656,38.88,77956.37,0.0,0.75243,0.00011,24.30188]
[1776970113669,38.88,77956.73,0.0,0.75247,0.00011,24.29997]
[1776970118706,38.87,77946.01,0.0,0.75134,0.00011,24.35584]
[1776970119713,38.87,77934.38,0.0,0.7501,0.00011,24.41636]
[1776970120720,38.87,77931.78,0.0,0.74983,0.00011,24.42974]
[1776970125754,38.87,77930.77,0.0,0.74974,0.00011,24.43425]
[1776970130792,38.87,77928.84,0.0,0.74954,0.00011,24.44369]
[1776970133813,38.87,77934.88,0.0,0.75019,0.00011,24.41195]
[1776970134820,38.87,77939.98,0.0,0.75073,0.00011,24.38532]
[1776970136834,38.87,77940.67,0.0,0.75081,0.00011,24.38167]
[1776970139854,38.87,77934.42,0.0,0.75015,0.00011,24.41413]
[1776970142875,38.87,77928.68,0.0,0.74954,0.00011,24.44379]
[1776970147910,38.86,77932.94,0.0,0.75,0.00011,24.42125]
[1776970151937,38.86,77927.77,0.0,0.74945,0.00011,24.44793]
[1776970154013,38.86,77912.08,0.0,0.74778,0.00011,24.52905]
[1776970154959,38.86,77912.2,0.0,0.7478,0.00011,24.5283]
[1776970156974,38.86,77910.37,0.0,0.74761,0.00011,24.53741]
[1776970162008,38.87,77910.09,0.0,0.74756,0.00011,24.53981]
[1776970167043,38.87,77907.14,0.0,0.74723,0.00011,24.55576]
[1776970170064,38.87,77897.09,0.0,0.74615,0.00011,24.6079]
[1776970173086,38.87,77888.14,0.0,0.7452,0.00011,24.65079]
[1776970176107,38.87,77890.19,0.0,0.74541,0.00011,24.6405]
[1776970180183,38.87,77885.09,0.0,0.74486,0.00011,24.66684]
[1776970181147,38.87,77870.4,0.0,0.74328,0.00011,24.74189]
[1776970182151,38.87,77864.35,0.0,0.74263,0.00011,24.77272]
[1776970187187,38.87,77862.11,0.0,0.74239,0.00011,24.78366]
[1776970192223,38.87,77863.67,0.0,0.74257,0.00011,24.77522]
[1776970197259,38.87,77864.87,0.0,0.74271,0.00011,24.76869]
[1776970201288,38.87,77858.09,0.0,0.74198,0.00011,24.80287]
[1776970202294,38.86,77853.04,0.0,0.74144,0.00011,24.82839]
[1776970204377,38.86,77835.36,0.0,0.73953,0.00011,24.91734]
[1776970205315,38.86,77835.36,0.0,0.73953,0.00011,24.9171]
[1776970206322,38.86,77822.48,0.0,0.73813,0.00011,24.9816]
[1776970210352,38.86,77809.15,0.0,0.73669,0.00011,25.04742]
[1776970211358,38.85,77805.85,0.0,0.73635,0.00011,25.06312]
[1776970213371,38.85,77800.65,0.0,0.73579,0.00011,25.08863]
[1776970218408,38.84,77795.97,0.0,0.73532,0.00011,25.1098]
[1776970222436,38.84,77814.64,0.0,0.73738,0.00011,25.01576]
[1776970227471,38.84,77819.51,0.0,0.73792,0.00011,24.991]
[1776970228478,38.84,77813.89,0.0,0.73731,0.00011,25.01909]
[1776970230492,38.84,77806.07,0.0,0.73646,0.00011,25.05798]
[1776970231501,38.84,77801.0,0.0,0.73592,0.00011,25.07992]
[1776970232510,38.84,77788.32,0.0,0.73453,0.00011,25.14271]
[1776970233515,38.83,77784.17,0.0,0.73408,0.00011,25.16306]
[1776970234601,38.83,77793.9,0.0,0.73515,0.00011,25.11461]
[1776970236538,38.83,77800.58,0.0,0.73591,0.00011,25.08043]
[1776970237543,38.83,77802.93,0.0,0.73617,0.00011,25.06831]
[1776970240564,38.82,77808.09,0.0,0.73676,0.00011,25.0414]
[1776970242578,38.82,77812.07,0.0,0.73721,0.00011,25.02079]
[1776970245602,38.82,77817.89,0.0,0.73787,0.00011,24.9906]
[1776970246609,38.82,77827.1,0.0,0.73888,0.00011,24.94396]
[1776970247615,38.82,77829.1,0.0,0.7391,0.00011,24.93361]
[1776970252655,38.81,77827.73,0.0,0.73898,0.00011,24.93921]
[1776970257685,38.8,77821.79,0.0,0.73836,0.00011,24.96781]
[1776970258693,38.8,77812.91,0.0,0.73739,0.00011,25.01214]
[1776970259711,38.8,77806.57,0.0,0.73671,0.00011,25.04358]
[1776970261715,38.8,77799.88,0.0,0.73599,0.00011,25.07636]
[1776970264814,38.8,77806.87,0.0,0.73677,0.00011,25.04043]
[1776970267759,38.79,77796.91,0.0,0.73569,0.00011,25.08956]
[1776970268767,38.79,77793.49,0.0,0.73532,0.00011,25.10648]
[1776970273816,38.78,77796.3,0.0,0.73566,0.00011,25.09075]
[1776970274886,38.78,77777.51,0.0,0.73359,0.00011,25.18423]
[1776970275818,38.78,77777.99,0.0,0.73365,0.00011,25.18149]
[1776970276824,38.78,77778.91,0.0,0.73376,0.00011,25.17683]
[1776970278847,38.78,77784.68,0.0,0.7344,0.00011,25.14802]
[1776970280856,38.78,77791.79,0.0,0.73519,0.00011,25.11222]
[1776970284885,38.77,77795.05,0.0,0.73558,0.00011,25.09464]
[1776970286902,38.77,77809.71,0.0,0.73719,0.00011,25.021]
[1776970287904,38.77,77815.51,0.0,0.73783,0.00011,24.99159]
[1776970292940,38.77,77807.99,0.0,0.73706,0.00011,25.02461]
[1776970296969,38.76,77801.59,0.0,0.73638,0.00011,25.05539]
[1776970302067,38.76,77805.14,0.0,0.7368,0.00011,25.03622]
[1776970304026,38.75,77811.26,0.0,0.73748,0.00011,25.00488]
[1776970307083,38.75,77821.73,0.0,0.73865,0.00011,24.95128]
[1776970308063,38.75,77833.04,0.0,0.73989,0.00011,24.89368]
[1776970312086,38.75,77838.75,0.0,0.74053,0.00011,24.86405]
[1776970315108,38.74,77853.28,0.0,0.74212,0.00011,24.78979]
[1776970316115,38.74,77861.24,0.0,0.74298,0.00011,24.7491]
[1776970321154,38.74,77860.89,0.0,0.74295,0.00011,24.75065]
[1776970326187,38.74,77860.81,0.0,0.74294,0.00011,24.75084]
[1776970328199,38.74,77872.03,0.0,0.74416,0.00011,24.69332]
[1776970330213,38.74,77878.29,0.0,0.74484,0.00011,24.66122]
[1776970335249,38.74,77880.97,0.0,0.74512,0.00011,24.64756]
[1776970337261,38.74,77891.92,0.0,0.7463,0.00011,24.59126]
[1776970341292,38.74,77898.3,0.0,0.74698,0.00011,24.55866]
[1776970345394,38.75,77884.21,0.0,0.74545,0.00011,24.6318]
[1776970346327,38.75,77883.34,0.0,0.74536,0.00011,24.63632]
[1776970347335,38.75,77872.14,0.0,0.74415,0.00011,24.69386]
[1776970352369,38.75,77869.48,0.0,0.74388,0.00011,24.70401]
[1776970357404,38.75,77865.56,0.0,0.74346,0.00011,24.72402]
[1776970359418,38.75,77871.3,0.0,0.74408,0.00011,24.69459]
[1776970364454,38.75,77875.34,0.0,0.74452,0.00011,24.67398]
[1776970369487,38.75,77878.0,0.0,0.7448,0.00011,24.66059]
[1776970371503,38.75,77886.97,0.0,0.74576,0.00011,24.61458]
[1776970374526,38.75,77881.14,0.0,0.74513,0.00011,24.6449]
[1776970378555,38.75,77886.57,0.0,0.74571,0.00011,24.61719]
[1776970381576,38.75,77893.98,0.0,0.7465,0.00011,24.57932]
[1776970386613,38.75,77890.4,0.0,0.7461,0.00011,24.59839]
[1776970388627,38.75,77884.72,0.0,0.74549,0.00011,24.62781]
[1776970389633,38.75,77877.22,0.0,0.74468,0.00011,24.66642]
[1776970391647,38.75,77872.16,0.0,0.74413,0.00011,24.69241]
[1776970396680,38.75,77870.58,0.0,0.74396,0.00011,24.70055]
[1776970401720,38.75,77871.6,0.0,0.74407,0.00011,24.69539]
[1776970407759,38.75,77867.09,0.0,0.74358,0.00011,24.71862]
[1776970412799,38.76,77866.41,0.0,0.74352,0.00011,24.71875]
[1776970417832,38.76,77867.43,0.0,0.74363,0.00011,24.71358]
[1776970422866,38.76,77859.43,0.0,0.74276,0.00011,24.75456]
[1776970424879,38.76,77855.51,0.0,0.74234,0.00011,24.7745]
[1776970428908,38.75,77850.13,0.0,0.74176,0.00011,24.80171]
[1776970433944,38.75,77850.38,0.0,0.74179,0.00011,24.80003]
[1776970437970,38.75,77856.41,0.0,0.74246,0.00011,24.76899]
[1776970443006,38.75,77853.16,0.0,0.74211,0.00011,24.78531]
[1776970445019,38.75,77859.73,0.0,0.74282,0.00011,24.75169]
[1776970447034,38.75,77861.8,0.0,0.74305,0.00011,24.7411]
[1776970452069,38.75,77861.54,0.0,0.74302,0.00011,24.74241]
[1776970456098,38.75,77856.31,0.0,0.74246,0.00011,24.76899]
[1776970460130,38.75,77848.87,0.0,0.74165,0.00011,24.80671]
[1776970465160,38.75,77846.02,0.0,0.74135,0.00011,24.82066]
[1776970470196,38.74,77860.0,0.0,0.74288,0.00011,24.74891]
[1776970473217,38.74,77854.75,0.0,0.74233,0.00011,24.77219]
[1776970478251,38.74,77850.81,0.0,0.74191,0.00011,24.792]
[1776970483286,38.74,77848.49,0.0,0.74167,0.00011,24.80345]
[1776970486308,38.74,77853.87,0.0,0.74225,0.00011,24.77587]
[1776970491342,38.74,77854.3,0.0,0.7423,0.00011,24.77354]
[1776970496458,38.74,77855.53,0.0,0.74244,0.00011,24.76717]
[1776970501465,38.74,77845.05,0.0,0.7413,0.00011,24.82052]
[1776970502450,38.74,77822.21,0.0,0.73881,0.00011,24.93621]
[1776970503455,38.74,77813.81,0.0,0.73789,0.00011,24.97836]
[1776970504467,38.74,77816.4,0.0,0.73818,0.00011,24.96509]
[1776970509501,38.73,77820.55,0.0,0.73866,0.00011,24.94311]
[1776970511517,38.73,77829.94,0.0,0.73969,0.00011,24.89523]
[1776970512526,38.73,77839.46,0.0,0.74073,0.00011,24.84678]
[1776970513532,38.73,77848.09,0.0,0.74168,0.00011,24.80276]
[1776970514538,38.73,77838.54,0.0,0.74064,0.00011,24.85127]
[1776970515546,38.73,77828.19,0.0,0.73951,0.00011,24.90362]
[1776970516614,38.73,77830.45,0.0,0.73976,0.00011,24.892]
[1776970520581,38.73,77839.59,0.0,0.74077,0.00011,24.84496]
[1776970522595,38.73,77841.21,0.0,0.74095,0.00011,24.8365]
[1776970527629,38.72,77841.57,0.0,0.741,0.00011,24.83413]
[1776970530651,38.72,77832.24,0.0,0.73999,0.00011,24.88118]
[1776970531658,38.72,77830.21,0.0,0.73979,0.00011,24.88793]
[1776970536693,38.72,77830.69,0.0,0.73986,0.00011,24.88472]
[1776970541728,38.72,77832.93,0.0,0.74012,0.00011,24.87257]
[1776970546780,38.71,77835.16,0.0,0.74038,0.00011,24.8605]
[1776970551804,38.71,77836.54,0.0,0.74055,0.00011,24.85277]
[1776970556840,38.71,77838.59,0.0,0.74078,0.00011,24.84167]
[1776970561874,38.7,77841.58,0.0,0.74112,0.00011,24.82581]
[1776970563891,38.7,77831.71,0.0,0.74005,0.00011,24.87571]
[1776970564897,38.7,77813.0,0.0,0.738,0.00011,24.97016]
[1776970565901,38.7,77809.49,0.0,0.73762,0.00011,24.98757]
[1776970570937,38.7,77811.72,0.0,0.7379,0.00011,24.9749]
[1776970575973,38.69,77814.51,0.0,0.73824,0.00011,24.95913]
[1776970577041,38.69,77809.02,0.0,0.73764,0.00011,24.98653]
[1776970578993,38.69,77805.29,0.0,0.73725,0.00011,25.00467]
[1776970584031,38.68,77805.65,0.0,0.73732,0.00011,25.00126]
[1776970589064,38.67,77802.66,0.0,0.73702,0.00011,25.0147]
[1776970591076,38.67,77792.32,0.0,0.73592,0.00011,25.06252]
[1776970596113,38.66,77789.37,0.0,0.73563,0.00011,25.07544]
[1776970601160,38.65,77789.23,0.0,0.73565,0.00011,25.07426]
[1776970606182,38.65,77788.03,0.0,0.73556,0.00011,25.0784]
[1776970611219,38.64,77785.95,0.0,0.73537,0.00011,25.08697]
[1776970613236,38.64,77778.72,0.0,0.73458,0.00011,25.12246]
[1776970614240,38.63,77777.46,0.0,0.73445,0.00011,25.12842]
[1776970619276,38.63,77780.05,0.0,0.73477,0.00011,25.1138]
[1776970622295,38.62,77774.87,0.0,0.73422,0.00011,25.13865]
[1776970627399,38.62,77777.04,0.0,0.73446,0.00011,25.12757]
[1776970633373,38.62,77780.38,0.0,0.73484,0.00011,25.1107]
[1776970638426,38.62,77784.08,0.0,0.73525,0.00011,25.09208]
[1776970640421,38.62,77793.43,0.0,0.73628,0.00011,25.04519]
[1776970645456,38.62,77793.16,0.0,0.73625,0.00011,25.04672]
[1776970650494,38.62,77795.37,0.0,0.73649,0.00011,25.03578]
[1776970655530,38.62,77795.66,0.0,0.73654,0.00011,25.03114]
[1776970657613,38.62,77773.52,0.0,0.73409,0.00011,25.1421]
[1776970658554,38.62,77773.62,0.0,0.7341,0.00011,25.14159]
[1776970659563,38.62,77772.45,0.0,0.73397,0.00011,25.14735]
[1776970662583,38.62,77767.21,0.0,0.73339,0.00011,25.17322]
[1776970667618,38.62,77768.18,0.0,0.73351,0.00011,25.16794]
[1776970670639,38.62,77762.68,0.0,0.73291,0.00011,25.19503]
[1776970675686,38.62,77774.96,0.0,0.73428,0.00011,25.13326]
[1776970680714,38.62,77777.76,0.0,0.73459,0.00011,25.11912]
[1776970683732,38.62,77765.57,0.0,0.73324,0.00011,25.18011]
[1776970684741,38.62,77771.66,0.0,0.73392,0.00011,25.14967]
[1776970686755,38.62,77772.33,0.0,0.73399,0.00011,25.14619]
[1776970691789,38.61,77771.37,0.0,0.73389,0.00011,25.15062]
[1776970692794,38.61,77777.65,0.0,0.73459,0.00011,25.11919]
[1776970694809,38.61,77781.76,0.0,0.73505,0.00011,25.09857]
[1776970699843,38.61,77779.88,0.0,0.73484,0.00011,25.10791]
[1776970704879,38.61,77777.89,0.0,0.73462,0.00011,25.11782]
[1776970707905,38.61,77769.25,0.0,0.73367,0.00011,25.16088]
[1776970710922,38.61,77762.99,0.0,0.73297,0.00011,25.19188]
[1776970711929,38.61,77754.56,0.0,0.73206,0.00011,25.23028]
[1776970712936,38.61,77753.84,0.0,0.73198,0.00011,25.23372]
[1776970717969,38.61,77752.69,0.0,0.73186,0.00011,25.23877]
[1776970723005,38.61,77754.78,0.0,0.73211,0.00011,25.22782]
[1776970728110,38.6,77755.79,0.0,0.73223,0.00011,25.22228]
[1776970734083,38.6,77758.1,0.0,0.7325,0.00011,25.21022]
[1776970739118,38.6,77761.56,0.0,0.7329,0.00011,25.19258]
[1776970744153,38.6,77765.07,0.0,0.7333,0.00011,25.17471]
[1776970749188,38.6,77761.04,0.0,0.73286,0.00011,25.19433]
[1776970754223,38.59,77756.63,0.0,0.73238,0.00011,25.21567]
[1776970759258,38.59,77759.6,0.0,0.73272,0.00011,25.20022]
[1776970760264,38.59,77764.66,0.0,0.73329,0.00011,25.17495]
[1776970765302,38.59,77771.89,0.0,0.7341,0.00011,25.13848]
[1776970767317,38.59,77780.3,0.0,0.73503,0.00011,25.09635]
[1776970768322,38.59,77787.03,0.0,0.73578,0.00011,25.06261]
[1776970770402,38.59,77768.2,0.0,0.73369,0.00011,25.15685]
[1776970771397,38.59,77720.9,0.0,0.72843,0.00011,25.38729]
[1776970772391,38.59,77694.8,0.0,0.72549,0.00011,25.51444]
[1776970774423,38.59,77697.18,0.0,0.72576,0.00011,25.50268]
[1776970775403,38.59,77703.67,0.0,0.7265,0.00011,25.47114]
[1776970776413,38.59,77702.45,0.0,0.72636,0.00011,25.47694]
[1776970777418,38.59,77708.21,0.0,0.72701,0.00011,25.44889]
[1776970778477,38.59,77693.92,0.0,0.7254,0.00011,25.5183]
[1776970781446,38.59,77690.19,0.0,0.72498,0.00011,25.53617]
[1776970782454,38.58,77698.72,0.0,0.72595,0.00011,25.4947]
[1776970783459,38.58,77711.08,0.0,0.72734,0.00011,25.4344]
[1776970784468,38.58,77714.06,0.0,0.72768,0.00011,25.41977]
[1776970785485,38.58,77724.81,0.0,0.72889,0.00011,25.36711]
[1776970787494,38.58,77726.24,0.0,0.72905,0.00011,25.36016]
[1776970789510,38.58,77716.66,0.0,0.72797,0.00011,25.40726]
[1776970791519,38.59,77708.84,0.0,0.72709,0.00011,25.44555]
[1776970796555,38.58,77706.06,0.0,0.72678,0.00011,25.45906]
[1776970800593,38.58,77687.03,0.0,0.72463,0.00011,25.55138]
[1776970801597,38.58,77670.36,0.0,0.72274,0.00011,25.63169]
[1776970802599,38.58,77672.97,0.0,0.72304,0.00011,25.61897]
[1776970807636,38.58,77675.39,0.0,0.72333,0.00011,25.60647]
[1776970808643,38.58,77681.78,0.0,0.72406,0.00011,25.57551]
[1776970809657,38.58,77698.37,0.0,0.72594,0.00011,25.49506]
[1776970810664,38.58,77691.96,0.0,0.72522,0.00011,25.5261]
[1776970811670,38.58,77685.14,0.0,0.72445,0.00011,25.55902]
[1776970812672,38.58,77697.72,0.0,0.72587,0.00011,25.49797]
[1776970813682,38.58,77701.45,0.0,0.72629,0.00011,25.47979]
[1776970816726,38.58,77717.74,0.0,0.72813,0.00011,25.40024]
[1776970817738,38.58,77724.74,0.0,0.72891,0.00011,25.36596]
[1776970819743,38.58,77713.14,0.0,0.72761,0.00011,25.42291]
[1776970822770,38.58,77718.34,0.0,0.72819,0.00011,25.39763]
[1776970824784,38.58,77713.25,0.0,0.72761,0.00011,25.42267]
[1776970825796,38.58,77699.06,0.0,0.72601,0.00011,25.49181]
[1776970826798,38.58,77691.83,0.0,0.7252,0.00011,25.52694]
[1776970827805,38.58,77695.16,0.0,0.72557,0.00011,25.51074]
[1776970828864,38.58,77676.6,0.0,0.72348,0.00011,25.6004]
[1776970830918,38.58,77680.33,0.0,0.7239,0.00011,25.58223]
[1776970831840,38.58,77686.98,0.0,0.72468,0.00011,25.54659]
[1776970836873,38.58,77694.67,0.0,0.72555,0.00011,25.50906]
[1776970841903,38.57,77690.16,0.0,0.72505,0.00011,25.53065]
[1776970844927,38.57,77701.17,0.0,0.7263,0.00011,25.47698]
[1776970845937,38.57,77700.6,0.0,0.72623,0.00011,25.47973]
[1776970846940,38.57,77705.79,0.0,0.72682,0.00011,25.45444]
[1776970847945,38.57,77699.24,0.0,0.72608,0.00011,25.48632]
[1776970852979,38.57,77702.76,0.0,0.72648,0.00011,25.4691]
[1776970857007,38.57,77697.03,0.0,0.72583,0.00011,25.49693]
[1776970862048,38.57,77700.63,0.0,0.72624,0.00011,25.4793]
[1776970866075,38.57,77712.8,0.0,0.72761,0.00011,25.41997]
[1776970867081,38.57,77724.87,0.0,0.72897,0.00011,25.36095]
[1776970872119,38.57,77721.44,0.0,0.72857,0.00011,25.37828]
[1776970873126,38.58,77715.74,0.0,0.72793,0.00011,25.40629]
[1776970878160,38.58,77722.24,0.0,0.72865,0.00011,25.37477]
[1776970883194,38.58,77718.29,0.0,0.7282,0.00011,25.39464]
[1776970886218,38.58,77711.14,0.0,0.72739,0.00011,25.42985]
[1776970888232,38.58,77710.13,0.0,0.72727,0.00011,25.43486]
[1776970889327,38.58,77700.09,0.0,0.72614,0.00011,25.4838]
[1776970891261,38.58,77699.72,0.0,0.72612,0.00011,25.48227]
[1776970892270,38.58,77689.6,0.0,0.72498,0.00011,25.53135]
[1776970893273,38.58,77680.41,0.0,0.72394,0.00011,25.57569]
[1776970894272,38.58,77673.87,0.0,0.7232,0.00011,25.60708]
[1776970896289,38.58,77670.82,0.0,0.72286,0.00011,25.62145]
[1776970899404,38.58,77638.9,0.0,0.71923,0.00011,25.77347]
[1776970901328,38.57,77622.15,0.0,0.71733,0.00011,25.85195]
[1776970902330,38.57,77621.25,0.0,0.71723,0.00011,25.85581]
[1776970907364,38.56,77619.66,0.0,0.71709,0.00011,25.86139]
[1776970912400,38.56,77609.52,0.0,0.71596,0.00012,25.90758]
[1776970914415,38.55,77607.43,0.0,0.71573,0.00012,25.91686]
[1776970919552,38.55,77634.49,0.0,0.71887,0.00011,25.78817]
[1776970920456,38.55,77634.49,0.0,0.71887,0.00011,25.78779]
[1776970921463,38.54,77634.41,0.0,0.71887,0.00011,25.78784]
[1776970923477,38.54,77640.56,0.0,0.71959,0.00011,25.75809]
[1776970924485,38.54,77643.35,0.0,0.71991,0.00011,25.74457]
[1776970928518,38.54,77636.78,0.0,0.71919,0.00011,25.77474]
[1776970929521,38.53,77628.02,0.0,0.71819,0.00011,25.81594]
[1776970930532,38.53,77621.83,0.0,0.71749,0.00011,25.84483]
[1776970932545,38.53,77622.11,0.0,0.71754,0.00011,25.84279]
[1776970935564,38.52,77615.59,0.0,0.71681,0.00011,25.87241]
[1776970940599,38.51,77617.6,0.0,0.71709,0.00011,25.86102]
[1776970943626,38.51,77608.43,0.0,0.71605,0.00012,25.90333]
[1776970945639,38.51,77599.28,0.0,0.715,0.00012,25.94593]
[1776970946648,38.51,77593.2,0.0,0.71431,0.00012,25.97408]
[1776970950674,38.51,77587.49,0.0,0.71363,0.00012,26.00112]
[1776970954709,38.51,77594.86,0.0,0.71451,0.00012,25.96338]
[1776970955715,38.51,77600.31,0.0,0.71514,0.00012,25.9378]
[1776970960751,38.51,77601.6,0.0,0.7153,0.00012,25.93116]
[1776970964782,38.5,77609.46,0.0,0.71622,0.00012,25.89393]
[1776970969815,38.5,77614.51,0.0,0.7168,0.00012,25.86985]
[1776970972837,38.5,77603.49,0.0,0.71554,0.00012,25.92139]
[1776970973843,38.5,77603.32,0.0,0.71553,0.00012,25.9219]
[1776970977872,38.5,77611.23,0.0,0.71645,0.00012,25.88435]
[1776970978878,38.5,77618.54,0.0,0.71729,0.00011,25.84982]
[1776970979887,38.5,77624.16,0.0,0.71794,0.00011,25.8232]
[1776970984921,38.49,77634.33,0.0,0.71912,0.00011,25.77442]
[1776970985929,38.49,77647.0,0.0,0.72057,0.00011,25.71384]
[1776970990066,38.49,77640.24,0.0,0.71982,0.00011,25.74534]
[1776970995998,38.48,77649.35,0.0,0.7209,0.00011,25.70007]
[1776971000136,38.48,77654.89,0.0,0.72155,0.00011,25.67274]
[1776971006068,38.47,77659.67,0.0,0.72212,0.00011,25.64868]
[1776971010206,38.47,77680.43,0.0,0.72449,0.00011,25.54786]
[1776971011104,38.47,77680.46,0.0,0.72452,0.00011,25.54431]
[1776971016164,38.47,77689.97,0.0,0.7256,0.00011,25.49787]
[1776971018156,38.47,77680.56,0.0,0.72454,0.00011,25.54348]
[1776971023189,38.47,77680.01,0.0,0.72448,0.00011,25.54573]
[1776971024196,38.47,77671.85,0.0,0.72356,0.00011,25.58509]
[1776971025206,38.46,77666.55,0.0,0.72296,0.00011,25.61053]
[1776971030363,38.46,77663.89,0.0,0.72267,0.00011,25.62263]
[1776971032253,38.46,77652.51,0.0,0.72138,0.00011,25.67699]
[1776971033260,38.46,77644.72,0.0,0.72049,0.00011,25.71405]
[1776971038295,38.45,77647.96,0.0,0.72089,0.00011,25.69742]
[1776971040434,38.45,77653.98,0.0,0.72159,0.00011,25.66811]
[1776971042323,38.45,77659.44,0.0,0.72222,0.00011,25.64149]
[1776971046354,38.45,77653.03,0.0,0.72151,0.00011,25.67151]
[1776971049442,38.44,77645.85,0.0,0.7207,0.00011,25.70521]
[1776971052458,38.44,77652.34,0.0,0.72146,0.00011,25.67337]
[1776971054473,38.44,77660.27,0.0,0.72237,0.00011,25.63484]
[1776971059507,38.43,77659.57,0.0,0.72232,0.00011,25.63713]
[1776971064545,38.43,77651.42,0.0,0.72141,0.00011,25.67529]
[1776971065548,38.43,77643.32,0.0,0.72049,0.00011,25.71386]
[1776971066555,38.43,77644.1,0.0,0.72058,0.00011,25.70986]
[1776971070643,38.42,77630.56,0.0,0.71906,0.00011,25.77341]
[1776971071592,38.42,77630.56,0.0,0.71908,0.00011,25.76979]
[1776971076626,38.41,77625.07,0.0,0.71849,0.00011,25.79431]
[1776971078639,38.41,77619.39,0.0,0.71784,0.00012,25.82068]
[1776971083675,38.4,77620.23,0.0,0.71798,0.00012,25.8152]
[1776971088709,38.39,77618.54,0.0,0.71781,0.00012,25.82175]
[1776971090731,38.39,77626.06,0.0,0.71869,0.00011,25.78547]
[1776971094753,38.39,77620.22,0.0,0.71804,0.00012,25.81215]
[1776971099789,38.38,77619.78,0.0,0.71803,0.00012,25.81282]
[1776971101806,38.38,77613.28,0.0,0.71729,0.00012,25.84306]
[1776971102813,38.38,77625.36,0.0,0.71869,0.00012,25.78543]
[1776971103817,38.37,77630.52,0.0,0.71929,0.00011,25.7606]
[1776971106838,38.37,77632.39,0.0,0.71952,0.00011,25.75101]
[1776971107844,38.37,77616.43,0.0,0.71769,0.00012,25.82672]
[1776971108852,38.37,77611.48,0.0,0.71712,0.00012,25.84989]
[1776971112880,38.36,77617.29,0.0,0.71782,0.00012,25.8212]
[1776971116908,38.36,77626.09,0.0,0.71886,0.00012,25.77825]
[1776971118922,38.36,77631.94,0.0,0.71954,0.00011,25.74979]
[1776971120937,38.35,77625.65,0.0,0.71883,0.00012,25.77926]
[1776971122950,38.35,77634.6,0.0,0.71987,0.00011,25.73599]
[1776971124966,38.35,77637.47,0.0,0.72021,0.00011,25.72178]
[1776971127984,38.34,77644.25,0.0,0.721,0.00011,25.68858]
[1776971128993,38.34,77646.94,0.0,0.72132,0.00011,25.67547]
[1776971132016,38.34,77642.71,0.0,0.72086,0.00011,25.69197]
[1776971133022,38.34,77628.8,0.0,0.71927,0.00012,25.75836]
[1776971134030,38.34,77627.2,0.0,0.71909,0.00012,25.76575]
[1776971136041,38.34,77621.0,0.0,0.71839,0.00012,25.79475]
[1776971140075,38.33,77630.97,0.0,0.71956,0.00011,25.74605]
[1776971142086,38.33,77633.95,0.0,0.71991,0.00011,25.73134]
[1776971147119,38.32,77637.51,0.0,0.72035,0.00011,25.71298]
[1776971151146,38.32,77645.63,0.0,0.7213,0.00011,25.67328]
[1776971153162,38.32,77655.87,0.0,0.72248,0.00011,25.62365]
[1776971156181,38.32,77670.99,0.0,0.72421,0.00011,25.55012]
[1776971157190,38.32,77676.35,0.0,0.72482,0.00011,25.52401]
[1776971159203,38.32,77682.64,0.0,0.72554,0.00011,25.49333]
[1776971160210,38.32,77690.44,0.0,0.72642,0.00011,25.45521]
[1776971165245,38.32,77681.55,0.0,0.72541,0.00011,25.49891]
[1776971170286,38.32,77700.23,0.0,0.72753,0.00011,25.4075]
[1776971171378,38.32,77708.34,0.0,0.72844,0.00011,25.36767]
[1776971177331,38.32,77716.56,0.0,0.72935,0.00011,25.32796]
[1776971181449,38.33,77724.74,0.0,0.73026,0.00011,25.28814]
[1776971183378,38.33,77733.24,0.0,0.73121,0.00011,25.24607]
[1776971184379,38.33,77742.43,0.0,0.73224,0.00011,25.20024]
[1776971189415,38.33,77739.2,0.0,0.73188,0.00011,25.21611]
[1776971194449,38.33,77741.84,0.0,0.73221,0.00011,25.19929]
[1776971196467,38.33,77735.54,0.0,0.73149,0.00011,25.23091]
[1776971198477,38.33,77730.03,0.0,0.73086,0.00011,25.25883]
[1776971201590,38.33,77719.81,0.0,0.7297,0.00011,25.31024]
[1776971202505,38.33,77719.81,0.0,0.72969,0.00011,25.31041]
[1776971205526,38.33,77712.96,0.0,0.72891,0.00011,25.34477]
[1776971210562,38.34,77719.61,0.0,0.72965,0.00011,25.3124]
[1776971211667,38.34,77702.82,0.0,0.72775,0.00011,25.39531]
[1776971212579,38.34,77702.82,0.0,0.72775,0.00011,25.39561]
[1776971214589,38.34,77697.31,0.0,0.72712,0.00011,25.42286]
[1776971215598,38.34,77686.66,0.0,0.72591,0.00011,25.47505]
[1776971216605,38.34,77684.47,0.0,0.72566,0.00011,25.48579]
[1776971218624,38.34,77675.5,0.0,0.72464,0.00011,25.5295]
[1776971221737,38.34,77682.76,0.0,0.72547,0.00011,25.49403]
[1776971224663,38.34,77690.16,0.0,0.72631,0.00011,25.45788]
[1776971225672,38.34,77696.56,0.0,0.72703,0.00011,25.42656]
[1776971226680,38.34,77706.17,0.0,0.72812,0.00011,25.3794]
[1776971230705,38.34,77712.83,0.0,0.72886,0.00011,25.34699]
[1776971235743,38.34,77713.26,0.0,0.7289,0.00011,25.34541]
[1776971240776,38.35,77712.73,0.0,0.72882,0.00011,25.34878]
[1776971245811,38.35,77709.86,0.0,0.72849,0.00011,25.36354]
[1776971247825,38.35,77704.3,0.0,0.72785,0.00011,25.39116]
[1776971251954,38.35,77696.29,0.0,0.72696,0.00011,25.42752]
[1776971257897,38.35,77697.65,0.0,0.7271,0.00011,25.42123]
[1776971260920,38.35,77714.88,0.0,0.72905,0.00011,25.33661]
[1776971262029,38.36,77726.91,0.0,0.7304,0.00011,25.27718]
[1776971262931,38.36,77726.91,0.0,0.73039,0.00011,25.27739]
[1776971266965,38.35,77735.95,0.0,0.73142,0.00011,25.23195]
[1776971267969,38.35,77741.41,0.0,0.73204,0.00011,25.20464]
[1776971270993,38.35,77752.93,0.0,0.73333,0.00011,25.14682]
[1776971276024,38.35,77755.19,0.0,0.7336,0.00011,25.13497]
[1776971281057,38.35,77751.71,0.0,0.73321,0.00011,25.15228]
[1776971282065,38.35,77744.38,0.0,0.73239,0.00011,25.18892]
[1776971283072,38.35,77739.19,0.0,0.73181,0.00011,25.21476]
[1776971288107,38.35,77744.22,0.0,0.73238,0.00011,25.18909]
[1776971292239,38.35,77736.83,0.0,0.73156,0.00011,25.22555]
[1776971296162,38.34,77725.11,0.0,0.73025,0.00011,25.28365]
[1776971297169,38.35,77720.74,0.0,0.72975,0.00011,25.30547]
[1776971302204,38.35,77721.91,0.0,0.72987,0.00011,25.30037]
[1776971307239,38.35,77723.64,0.0,0.73005,0.00011,25.29254]
[1776971312274,38.36,77727.01,0.0,0.73043,0.00011,25.27327]
[1776971317314,38.36,77725.53,0.0,0.73024,0.00011,25.28151]
[1776971319323,38.36,77716.64,0.0,0.72924,0.00011,25.32588]
[1776971320329,38.36,77708.84,0.0,0.72835,0.00011,25.3645]
[1776971321340,38.36,77708.13,0.0,0.72827,0.00011,25.36809]
[1776971327380,38.36,77703.97,0.0,0.72779,0.00011,25.38901]
[1776971330402,38.36,77696.1,0.0,0.72689,0.00011,25.42784]
[1776971335438,38.37,77699.15,0.0,0.72724,0.00011,25.41307]
[1776971340472,38.37,77700.19,0.0,0.72735,0.00011,25.40827]
[1776971344500,38.37,77708.87,0.0,0.72832,0.00011,25.36582]
[1776971345511,38.37,77721.74,0.0,0.72977,0.00011,25.30236]
[1776971346517,38.37,77723.8,0.0,0.73,0.00011,25.29233]
[1776971348531,38.37,77729.61,0.0,0.73066,0.00011,25.26355]
[1776971351552,38.37,77733.81,0.0,0.73114,0.00011,25.24231]
[1776971355580,38.37,77728.13,0.0,0.73051,0.00011,25.27006]
[1776971360615,38.37,77728.13,0.0,0.7305,0.00011,25.27031]
[1776971364642,38.37,77734.44,0.0,0.7312,0.00011,25.23961]
[1776971367667,38.37,77739.71,0.0,0.7318,0.00011,25.21295]
[1776971372807,38.37,77739.1,0.0,0.73176,0.00011,25.21213]
[1776971378742,38.36,77742.56,0.0,0.73216,0.00011,25.19433]
[1776971382877,38.36,77734.0,0.0,0.7312,0.00011,25.23661]
[1776971384783,38.36,77728.22,0.0,0.73056,0.00011,25.26507]
[1776971385812,38.36,77722.13,0.0,0.72988,0.00011,25.2951]
[1776971387804,38.36,77707.34,0.0,0.7282,0.00011,25.36842]
[1776971392947,38.36,77707.55,0.0,0.72822,0.00011,25.36781]
[1776971396868,38.36,77699.87,0.0,0.72734,0.00011,25.40589]
[1776971397874,38.36,77691.76,0.0,0.72642,0.00011,25.4457]
[1776971398881,38.36,77689.33,0.0,0.72615,0.00011,25.45759]
[1776971403025,38.36,77683.71,0.0,0.72551,0.00011,25.48503]
[1776971406937,38.36,77694.73,0.0,0.72676,0.00011,25.43107]
[1776971407944,38.36,77697.28,0.0,0.72705,0.00011,25.4186]
[1776971411972,38.36,77689.11,0.0,0.72612,0.00011,25.45882]
[1776971413987,38.36,77684.2,0.0,0.72556,0.00011,25.48283]
[1776971419023,38.37,77688.44,0.0,0.72604,0.00011,25.46216]
[1776971424065,38.37,77687.26,0.0,0.7259,0.00011,25.46805]
[1776971426077,38.37,77683.48,0.0,0.72547,0.00011,25.48658]
[1776971428092,38.37,77691.63,0.0,0.7264,0.00011,25.44677]
[1776971429099,38.37,77693.04,0.0,0.72656,0.00011,25.43992]
[1776971434136,38.37,77690.12,0.0,0.72624,0.00011,25.45115]
[1776971439172,38.37,77687.52,0.0,0.72594,0.00011,25.46408]
[1776971441183,38.37,77681.46,0.0,0.72525,0.00011,25.49373]
[1776971446217,38.37,77686.06,0.0,0.72577,0.00011,25.47132]
[1776971451255,38.37,77687.38,0.0,0.72591,0.00011,25.46506]
[1776971455281,38.37,77682.28,0.0,0.72533,0.00011,25.49007]
[1776971460316,38.37,77681.04,0.0,0.72519,0.00011,25.49617]
[1776971462334,38.37,77670.42,0.0,0.72398,0.00011,25.54782]
[1776971463343,38.37,77663.01,0.0,0.72314,0.00011,25.58367]
[1776971464345,38.37,77663.06,0.0,0.72314,0.00011,25.58334]
[1776971468373,38.37,77668.14,0.0,0.72373,0.00011,25.55842]
[1776971473410,38.37,77663.16,0.0,0.72317,0.00011,25.58216]
[1776971476429,38.37,77670.6,0.0,0.72403,0.00011,25.54579]
[1776971478444,38.36,77674.12,0.0,0.72443,0.00011,25.52856]
[1776971480466,38.36,77690.98,0.0,0.72635,0.00011,25.44621]
[1776971481470,38.36,77695.66,0.0,0.72688,0.00011,25.4233]
[1776971483479,38.36,77699.78,0.0,0.72735,0.00011,25.40317]
[1776971488514,38.37,77702.81,0.0,0.72768,0.00011,25.38858]
[1776971489523,38.37,77710.05,0.0,0.7285,0.00011,25.35301]
[1776971491536,38.37,77711.81,0.0,0.72871,0.00011,25.34119]
[1776971493662,38.37,77717.92,0.0,0.7294,0.00011,25.31124]
[1776971497576,38.37,77712.09,0.0,0.72873,0.00011,25.34059]
[1776971502612,38.37,77719.03,0.0,0.7295,0.00011,25.307]
[1776971507649,38.38,77720.27,0.0,0.72962,0.00011,25.30175]
[1776971512684,38.38,77720.36,0.0,0.72961,0.00011,25.30218]
[1776971517716,38.38,77719.6,0.0,0.72951,0.00011,25.30673]
[1776971522757,38.39,77718.59,0.0,0.72937,0.00011,25.31256]
[1776971527803,38.39,77721.09,0.0,0.72964,0.00011,25.30106]
[1776971528814,38.39,77701.89,0.0,0.72746,0.00011,25.39587]
[1776971529817,38.39,77692.26,0.0,0.72637,0.00011,25.44315]
[1776971530819,38.39,77689.86,0.0,0.7261,0.00011,25.45492]
[1776971535857,38.39,77691.47,0.0,0.72628,0.00011,25.4473]
[1776971540893,38.4,77692.26,0.0,0.72636,0.00011,25.44368]
[1776971545928,38.4,77690.57,0.0,0.72616,0.00011,25.45218]
[1776971550964,38.4,77693.04,0.0,0.72644,0.00011,25.44032]
[1776971551973,38.4,77682.21,0.0,0.72523,0.00011,25.48989]
[1776971552982,38.4,77663.0,0.0,0.72304,0.00011,25.583]
[1776971554083,38.4,77655.56,0.0,0.72219,0.00011,25.6188]
[1776971560034,38.39,77658.21,0.0,0.72251,0.00011,25.60537]
[1776971565071,38.39,77657.13,0.0,0.7224,0.00011,25.61008]
[1776971570098,38.39,77657.6,0.0,0.72246,0.00011,25.60735]
[1776971575139,38.39,77659.87,0.0,0.72273,0.00011,25.59594]
[1776971580168,38.39,77657.35,0.0,0.72245,0.00011,25.60764]
[1776971582185,38.38,77668.16,0.0,0.72369,0.00011,25.5552]
[1776971583190,38.38,77677.16,0.0,0.72472,0.00011,25.51146]
[1776971584308,38.38,77684.37,0.0,0.72554,0.00011,25.47635]
[1776971590239,38.39,77679.88,0.0,0.72502,0.00011,25.49834]
[1776971594378,38.39,77691.91,0.0,0.72639,0.00011,25.43974]
[1776971596283,38.39,77693.78,0.0,0.7266,0.00011,25.43071]
[1776971601320,38.39,77694.91,0.0,0.72672,0.00011,25.42564]
[1776971604449,38.39,77683.69,0.0,0.72544,0.00011,25.48073]
[1776971606357,38.39,77679.29,0.0,0.72493,0.00011,25.50227]
[1776971611391,38.39,77678.53,0.0,0.72486,0.00011,25.50271]
[1776971613406,38.39,77684.11,0.0,0.7255,0.00011,25.47556]
[1776971618443,38.39,77686.21,0.0,0.72573,0.00011,25.46554]
[1776971623479,38.39,77692.29,0.0,0.72642,0.00011,25.43611]
[1776971628513,38.39,77687.96,0.0,0.72592,0.00011,25.45753]
[1776971633546,38.39,77696.44,0.0,0.72688,0.00011,25.41632]
[1776971636568,38.4,77699.43,0.0,0.72721,0.00011,25.40197]
[1776971641603,38.4,77697.15,0.0,0.72695,0.00011,25.41334]
[1776971644627,38.4,77687.75,0.0,0.72588,0.00011,25.45947]
[1776971645632,38.4,77684.73,0.0,0.72553,0.00011,25.47425]
[1776971650668,38.4,77686.07,0.0,0.72568,0.00011,25.46793]
[1776971655704,38.4,77689.81,0.0,0.7261,0.00011,25.45002]
[1776971660737,38.4,77692.36,0.0,0.72637,0.00011,25.43805]
[1776971665781,38.41,77692.63,0.0,0.72639,0.00011,25.43726]
[1776971666788,38.41,77698.04,0.0,0.727,0.00011,25.4109]
[1776971669810,38.41,77703.51,0.0,0.72761,0.00011,25.3845]
[1776971672830,38.41,77709.46,0.0,0.72831,0.00011,25.35174]
[1776971677867,38.4,77712.32,0.0,0.72865,0.00011,25.33689]
[1776971680887,38.4,77720.94,0.0,0.72963,0.00011,25.2939]
[1776971685922,38.4,77716.52,0.0,0.72914,0.00011,25.31513]
[1776971690957,38.4,77723.76,0.0,0.72998,0.00011,25.27867]
[1776971695992,38.39,77730.51,0.0,0.73075,0.00011,25.24471]
[1776971698019,38.39,77701.27,0.0,0.72745,0.00011,25.38904]
[1776971699023,38.39,77684.97,0.0,0.7256,0.00011,25.46884]
[1776971703057,38.39,77691.73,0.0,0.72636,0.00011,25.43592]
[1776971705153,38.39,77705.02,0.0,0.72787,0.00011,25.37077]
[1776971706076,38.39,77705.02,0.0,0.72786,0.00011,25.37089]
[1776971711112,38.39,77702.86,0.0,0.72764,0.00011,25.38063]
[1776971716151,38.39,77703.79,0.0,0.72777,0.00011,25.37511]
[1776971719172,38.38,77714.09,0.0,0.72895,0.00011,25.32365]
[1776971721186,38.38,77716.79,0.0,0.72926,0.00011,25.30992]
[1776971726221,38.38,77721.11,0.0,0.72977,0.00011,25.28755]
[1776971728235,38.38,77715.45,0.0,0.72914,0.00011,25.31518]
[1776971733270,38.37,77717.17,0.0,0.72937,0.00011,25.30231]
[1776971738305,38.37,77712.7,0.0,0.72889,0.00011,25.32336]
[1776971743340,38.36,77718.21,0.0,0.72953,0.00011,25.29504]
[1776971745433,38.36,77721.16,0.0,0.72988,0.00011,25.27987]
[1776971748376,38.36,77726.59,0.0,0.7305,0.00011,25.25258]
[1776971750395,38.36,77720.52,0.0,0.72982,0.00011,25.28239]
[1776971752408,38.36,77719.09,0.0,0.72967,0.00011,25.28895]
[1776971757443,38.35,77719.79,0.0,0.72977,0.00011,25.28458]
[1776971762480,38.35,77719.91,0.0,0.7298,0.00011,25.2831]
[1776971767513,38.34,77723.55,0.0,0.73023,0.00011,25.26434]
[1776971772549,38.34,77721.52,0.0,0.73002,0.00011,25.27356]
[1776971774570,38.34,77732.66,0.0,0.73128,0.00011,25.21771]
[1776971775576,38.34,77745.13,0.0,0.73268,0.00011,25.15545]
[1776971776584,38.34,77746.71,0.0,0.73286,0.00011,25.14749]
[1776971780611,38.34,77740.23,0.0,0.73214,0.00011,25.17975]
[1776971785719,38.34,77740.7,0.0,0.7322,0.00011,25.17692]
[1776971792697,38.33,77739.13,0.0,0.73208,0.00011,25.17942]
[1776971796814,38.32,77746.88,0.0,0.73297,0.00011,25.1398]
[1776971797768,38.32,77767.16,0.0,0.73525,0.00011,25.03751]
[1776971799812,38.32,77780.09,0.0,0.73669,0.00011,24.97207]
[1776971800819,38.32,77787.54,0.0,0.73753,0.00011,24.93355]
[1776971802837,38.32,77792.85,0.0,0.73813,0.00011,24.90638]
[1776971807868,38.32,77798.29,0.0,0.73874,0.00011,24.87796]
[1776971812905,38.31,77805.5,0.0,0.73955,0.00011,24.8406]
[1776971815953,38.31,77816.51,0.0,0.74077,0.00011,24.78395]
[1776971819955,38.31,77820.58,0.0,0.74122,0.00011,24.76295]
[1776971824989,38.31,77817.77,0.0,0.74092,0.00011,24.77734]
[1776971830063,38.31,77825.65,0.0,0.74178,0.00011,24.73679]
[1776971833054,38.31,77819.05,0.0,0.74105,0.00011,24.77084]
[1776971838086,38.31,77816.4,0.0,0.74076,0.00011,24.7844]
[1776971843120,38.31,77820.33,0.0,0.7412,0.00011,24.7642]
[1776971846165,38.31,77805.73,0.0,0.73958,0.00011,24.83916]
[1776971847148,38.31,77805.73,0.0,0.73958,0.00011,24.83909]
[1776971848156,38.31,77799.31,0.0,0.73888,0.00011,24.87182]
[1776971850172,38.31,77816.85,0.0,0.74082,0.00011,24.78181]
[1776971851177,38.31,77823.39,0.0,0.74156,0.00011,24.74477]
[1776971856236,38.31,77825.57,0.0,0.7418,0.00011,24.73363]
[1776971858235,38.31,77837.35,0.0,0.74309,0.00011,24.67291]
[1776971859241,38.31,77855.61,0.0,0.74509,0.00011,24.5783]
[1776971860249,38.31,77864.87,0.0,0.74611,0.00011,24.52985]
[1776971861256,38.31,77871.19,0.0,0.7468,0.00011,24.49667]
[1776971864276,38.31,77862.5,0.0,0.74586,0.00011,24.54181]
[1776971865284,38.31,77856.45,0.0,0.7452,0.00011,24.5731]
[1776971867299,38.31,77851.16,0.0,0.74462,0.00011,24.60045]
[1776971869313,38.31,77856.31,0.0,0.74519,0.00011,24.57335]
[1776971870322,38.31,77864.89,0.0,0.74614,0.00011,24.52842]
[1776971871326,38.31,77870.57,0.0,0.74676,0.00011,24.49856]
[1776971876362,38.31,77867.58,0.0,0.74645,0.00011,24.51342]
[1776971881400,38.3,77859.97,0.0,0.74563,0.00011,24.5523]
[1776971883413,38.3,77858.14,0.0,0.74544,0.00011,24.56173]
[1776971888448,38.3,77863.89,0.0,0.74608,0.00011,24.53095]
[1776971893483,38.29,77858.79,0.0,0.74554,0.00011,24.55656]
[1776971898517,38.3,77857.1,0.0,0.74535,0.00011,24.56555]
[1776971903552,38.3,77852.53,0.0,0.74484,0.00011,24.59022]
[1776971904560,38.3,77846.19,0.0,0.74414,0.00011,24.62334]
[1776971909595,38.3,77840.97,0.0,0.74355,0.00011,24.65112]
[1776971912616,38.3,77847.34,0.0,0.74426,0.00011,24.61506]
[1776971917650,38.31,77851.65,0.0,0.74472,0.00011,24.59349]
[1776971922686,38.31,77853.17,0.0,0.74487,0.00011,24.58644]
[1776971923696,38.31,77847.57,0.0,0.74425,0.00011,24.61569]
[1776971928728,38.31,77845.88,0.0,0.74405,0.00011,24.62513]
[1776971931754,38.31,77833.75,0.0,0.74271,0.00011,24.68825]
[1776971932760,38.31,77829.44,0.0,0.74224,0.00011,24.71057]
[1776971934779,38.31,77821.74,0.0,0.74139,0.00011,24.75034]
[1776971939809,38.31,77819.25,0.0,0.74111,0.00011,24.76323]
[1776971940816,38.31,77813.12,0.0,0.74043,0.00011,24.79475]
[1776971942830,38.31,77805.06,0.0,0.73954,0.00011,24.83601]
[1776971944845,38.31,77803.57,0.0,0.73938,0.00011,24.84349]
[1776971949882,38.31,77808.17,0.0,0.7399,0.00011,24.81948]
[1776971954914,38.31,77810.15,0.0,0.74013,0.00011,24.80902]
[1776971959949,38.31,77811.24,0.0,0.74025,0.00011,24.80313]
[1776971964984,38.31,77811.87,0.0,0.74033,0.00011,24.7996]
[1776971967001,38.31,77821.03,0.0,0.74134,0.00011,24.75244]
[1776971969013,38.31,77828.12,0.0,0.74212,0.00011,24.71593]
[1776971972033,38.31,77822.67,0.0,0.74154,0.00011,24.74069]
[1776971977089,38.31,77814.18,0.0,0.7406,0.00011,24.78438]
[1776971982106,38.31,77811.6,0.0,0.74032,0.00011,24.79741]
[1776971987155,38.31,77812.9,0.0,0.74047,0.00011,24.79048]
[1776971991183,38.31,77818.26,0.0,0.74106,0.00011,24.76279]
[1776971996218,38.31,77816.63,0.0,0.74088,0.00011,24.77118]
[1776971999238,38.31,77810.68,0.0,0.74023,0.00011,24.80163]
[1776972002324,38.31,77816.05,0.0,0.74082,0.00011,24.77394]
[1776972007358,38.31,77809.86,0.0,0.74014,0.00011,24.8057]
[1776972009372,38.3,77803.31,0.0,0.73942,0.00011,24.83912]
[1776972014407,38.3,77800.71,0.0,0.73914,0.00011,24.85195]
[1776972019443,38.3,77802.11,0.0,0.7393,0.00011,24.84432]
[1776972024476,38.3,77802.82,0.0,0.73939,0.00011,24.84032]
[1776972026495,38.3,77813.28,0.0,0.74055,0.00011,24.78653]
[1776972027497,38.3,77818.6,0.0,0.74114,0.00011,24.75915]
[1776972030518,38.3,77821.16,0.0,0.74142,0.00011,24.74604]
[1776972035560,38.3,77818.14,0.0,0.7411,0.00011,24.75834]
[1776972040596,38.3,77811.14,0.0,0.74033,0.00011,24.79445]
[1776972042612,38.3,77818.24,0.0,0.74111,0.00011,24.75793]
[1776972047651,38.3,77815.65,0.0,0.74082,0.00011,24.77139]
[1776972052683,38.3,77817.19,0.0,0.74099,0.00011,24.76366]
[1776972055704,38.3,77823.04,0.0,0.74163,0.00011,24.73368]
[1776972058749,38.3,77832.71,0.0,0.7427,0.00011,24.68363]
[1776972061748,38.3,77838.83,0.0,0.74338,0.00011,24.65158]
[1776972065775,38.3,77845.22,0.0,0.7441,0.00011,24.6175]
[1776972070815,38.29,77846.24,0.0,0.74423,0.00011,24.61124]
[1776972075854,38.29,77847.24,0.0,0.74436,0.00011,24.60505]
[1776972078884,38.29,77853.34,0.0,0.74504,0.00011,24.57273]
[1776972080890,38.29,77863.21,0.0,0.74613,0.00011,24.52085]
[1776972081900,38.29,77865.77,0.0,0.74641,0.00011,24.50732]
[1776972086935,38.28,77868.16,0.0,0.74669,0.00011,24.4942]
[1776972091969,38.28,77868.87,0.0,0.7468,0.00011,24.48602]
[1776972093983,38.28,77863.78,0.0,0.74626,0.00011,24.51226]
[1776972097004,38.28,77857.7,0.0,0.7456,0.00011,24.54354]
[1776972102040,38.27,77861.4,0.0,0.74602,0.00011,24.5233]
[1776972107085,38.27,77861.68,0.0,0.74607,0.00011,24.52096]
[1776972108084,38.27,77854.36,0.0,0.74528,0.00011,24.55881]
[1776972109088,38.27,77845.44,0.0,0.7443,0.00011,24.60502]
[1776972114123,38.26,77841.67,0.0,0.74391,0.00011,24.62373]
[1776972116137,38.26,77834.42,0.0,0.74311,0.00011,24.66158]
[1776972120165,38.27,77826.8,0.0,0.74226,0.00011,24.70143]
[1776972121191,38.27,77818.13,0.0,0.7413,0.00011,24.74621]
[1776972122183,38.27,77811.7,0.0,0.74059,0.00011,24.77932]
[1776972123190,38.27,77798.02,0.0,0.73907,0.00011,24.84944]
[1776972124196,38.26,77804.98,0.0,0.73985,0.00011,24.81371]
[1776972127217,38.26,77810.75,0.0,0.74049,0.00011,24.78401]
[1776972132254,38.26,77808.66,0.0,0.74026,0.00011,24.79466]
[1776972135278,38.26,77815.91,0.0,0.74106,0.00011,24.75736]
[1776972138295,38.26,77820.98,0.0,0.74162,0.00011,24.73138]
[1776972143330,38.27,77816.12,0.0,0.74107,0.00011,24.75677]
[1776972148371,38.27,77816.73,0.0,0.74113,0.00011,24.75399]
[1776972150382,38.27,77822.29,0.0,0.74174,0.00011,24.72552]
[1776972154410,38.27,77815.78,0.0,0.74104,0.00011,24.75607]
[1776972159445,38.27,77815.53,0.0,0.741,0.00011,24.75781]
[1776972164480,38.27,77816.24,0.0,0.74108,0.00011,24.75424]
[1776972169526,38.27,77817.12,0.0,0.74116,0.00011,24.75027]
[1776972171532,38.27,77811.62,0.0,0.74055,0.00011,24.77874]
[1776972176567,38.28,77806.37,0.0,0.73997,0.00011,24.8059]
[1776972177573,38.28,77799.49,0.0,0.7392,0.00011,24.8412]
[1776972178581,38.28,77797.41,0.0,0.73897,0.00011,24.85183]
[1776972183616,38.28,77792.52,0.0,0.73843,0.00011,24.87666]
[1776972187644,38.27,77797.97,0.0,0.73904,0.00011,24.84857]
[1776972192683,38.27,77797.25,0.0,0.73897,0.00011,24.85201]
[1776972197719,38.27,77798.62,0.0,0.73912,0.00011,24.84477]
[1776972202749,38.27,77798.37,0.0,0.7391,0.00011,24.84581]
[1776972203757,38.27,77792.29,0.0,0.73842,0.00011,24.8769]
[1776972204762,38.27,77779.77,0.0,0.73703,0.00011,24.94058]
[1776972205786,38.27,77775.71,0.0,0.73658,0.00011,24.96105]
[1776972207783,38.27,77771.81,0.0,0.73616,0.00011,24.98046]
[1776972210805,38.27,77767.74,0.0,0.73572,0.00011,25.00043]
[1776972215840,38.26,77768.31,0.0,0.73582,0.00011,24.99303]
[1776972218864,38.26,77777.24,0.0,0.73683,0.00011,24.947]
[1776972219871,38.26,77783.12,0.0,0.73749,0.00011,24.91688]
[1776972220876,38.26,77788.25,0.0,0.73807,0.00011,24.89055]
[1776972223897,38.26,77793.4,0.0,0.73865,0.00011,24.86384]
[1776972228931,38.25,77799.07,0.0,0.73929,0.00011,24.83432]
[1776972233971,38.25,77801.69,0.0,0.73959,0.00011,24.8205]
[1776972239001,38.25,77801.43,0.0,0.73957,0.00011,24.82143]
[1776972245044,38.25,77801.46,0.0,0.73958,0.00011,24.82087]
[1776972248065,38.25,77811.64,0.0,0.74071,0.00011,24.76843]
[1776972249073,38.25,77821.69,0.0,0.74182,0.00011,24.71661]
[1776972250078,38.25,77823.78,0.0,0.74205,0.00011,24.70588]
[1776972252092,38.25,77833.29,0.0,0.74311,0.00011,24.65618]
[1776972254107,38.25,77826.42,0.0,0.74236,0.00011,24.69141]
[1776972255115,38.24,77824.24,0.0,0.74212,0.00011,24.70254]
[1776972259142,38.24,77818.45,0.0,0.7415,0.00011,24.73169]
[1776972264178,38.24,77817.81,0.0,0.74143,0.00011,24.73484]
[1776972269211,38.24,77818.48,0.0,0.7415,0.00011,24.73177]
[1776972274250,38.24,77819.04,0.0,0.74157,0.00011,24.72587]
[1776972278279,38.25,77797.09,0.0,0.73913,0.00011,24.83908]
[1776972279281,38.25,77789.0,0.0,0.73823,0.00011,24.88043]
[1776972280289,38.24,77789.15,0.0,0.73825,0.00011,24.87959]
[1776972285324,38.24,77788.5,0.0,0.73818,0.00011,24.88252]
[1776972290360,38.24,77789.38,0.0,0.73829,0.00011,24.8776]
[1776972295397,38.24,77787.06,0.0,0.73804,0.00011,24.88905]
[1776972296403,38.24,77781.84,0.0,0.73746,0.00011,24.91558]
[1776972301438,38.24,77781.96,0.0,0.73749,0.00011,24.91431]
[1776972303452,38.24,77787.44,0.0,0.7381,0.00011,24.8861]
[1776972309466,38.23,77789.49,0.0,0.73834,0.00011,24.87505]
[1776972315537,38.23,77791.41,0.0,0.73857,0.00011,24.86482]
[1776972318557,38.23,77800.28,0.0,0.73956,0.00011,24.81916]
[1776972319567,38.23,77803.95,0.0,0.73996,0.00011,24.80031]
[1776972321578,38.23,77803.96,0.0,0.73996,0.00011,24.8003]
[1776972326618,38.23,77800.69,0.0,0.7396,0.00011,24.81727]
[1776972329639,38.23,77794.95,0.0,0.73896,0.00011,24.84682]
[1776972334673,38.23,77798.02,0.0,0.73931,0.00011,24.82788]
[1776972339708,38.23,77792.59,0.0,0.73871,0.00011,24.85595]
[1776972344743,38.23,77789.39,0.0,0.73835,0.00011,24.87243]
[1776972349778,38.23,77790.77,0.0,0.7385,0.00011,24.86541]
[1776972352804,38.24,77796.58,0.0,0.73914,0.00011,24.83573]
[1776972353810,38.24,77804.46,0.0,0.74002,0.00011,24.79534]
[1776972354819,38.24,77808.88,0.0,0.74051,0.00011,24.7727]
[1776972359953,38.24,77808.26,0.0,0.74043,0.00011,24.77651]
[1776972360962,38.24,77814.21,0.0,0.74109,0.00011,24.74573]
[1776972361968,38.24,77819.96,0.0,0.74173,0.00011,24.71583]
[1776972363983,38.24,77827.21,0.0,0.74254,0.00011,24.67796]
[1776972368012,38.23,77831.6,0.0,0.74303,0.00011,24.65466]
[1776972373045,38.23,77833.56,0.0,0.74326,0.00011,24.64385]
[1776972375062,38.23,77837.91,0.0,0.74374,0.00011,24.62106]
[1776972380107,38.23,77828.96,0.0,0.74276,0.00011,24.66715]
[1776972381108,38.23,77820.13,0.0,0.74179,0.00011,24.713]
[1776972382116,38.23,77818.51,0.0,0.7416,0.00011,24.72157]
[1776972385139,38.23,77812.93,0.0,0.74097,0.00011,24.75093]
[1776972387151,38.23,77809.76,0.0,0.74062,0.00011,24.76755]
[1776972391178,38.24,77817.5,0.0,0.74148,0.00011,24.72482]
[1776972396215,38.24,77816.65,0.0,0.74138,0.00011,24.72982]
[1776972401248,38.24,77815.55,0.0,0.74126,0.00011,24.73517]
[1776972405276,38.24,77823.35,0.0,0.74213,0.00011,24.69461]
[1776972407291,38.24,77827.32,0.0,0.74257,0.00011,24.674]
[1776972410312,38.24,77835.21,0.0,0.74344,0.00011,24.63304]
[1776972415347,38.24,77838.93,0.0,0.74385,0.00011,24.61385]
[1776972420382,38.24,77841.6,0.0,0.74414,0.00011,24.60009]
[1776972425416,38.24,77836.4,0.0,0.74356,0.00011,24.62722]
[1776972426428,38.24,77826.46,0.0,0.74246,0.00011,24.67898]
[1776972427430,38.24,77817.91,0.0,0.74151,0.00011,24.72334]
[1776972428437,38.24,77815.51,0.0,0.74125,0.00011,24.73584]
[1776972433472,38.24,77820.84,0.0,0.74183,0.00011,24.70878]
[1776972435487,38.24,77824.05,0.0,0.74218,0.00011,24.69251]
[1776972440524,38.24,77826.34,0.0,0.74241,0.00011,24.68148]
[1776972443549,38.25,77833.63,0.0,0.74321,0.00011,24.64423]
[1776972444550,38.25,77836.33,0.0,0.7435,0.00011,24.63043]
[1776972449593,38.25,77829.6,0.0,0.74273,0.00011,24.66646]
[1776972450603,38.25,77814.51,0.0,0.74107,0.00011,24.74443]
[1776972451611,38.25,77803.93,0.0,0.73991,0.00011,24.79579]
[1776972456641,38.25,77802.37,0.0,0.73973,0.00011,24.80408]
[1776972460670,38.26,77792.24,0.0,0.7386,0.00011,24.85614]
[1776972465706,38.26,77792.09,0.0,0.73858,0.00011,24.85696]
[1776972466715,38.26,77782.3,0.0,0.73749,0.00011,24.90691]
[1776972467718,38.25,77775.9,0.0,0.73678,0.00011,24.93942]
[1776972472755,38.25,77777.1,0.0,0.73692,0.00011,24.93297]
[1776972477790,38.25,77776.9,0.0,0.73691,0.00011,24.9336]
[1776972481822,38.25,77783.22,0.0,0.73762,0.00011,24.9011]
[1776972486852,38.25,77787.74,0.0,0.73812,0.00011,24.87783]
[1776972488865,38.25,77793.91,0.0,0.73881,0.00011,24.84625]
[1776972489873,38.25,77799.25,0.0,0.73941,0.00011,24.81893]
[1776972491892,38.25,77805.85,0.0,0.74014,0.00011,24.78497]
[1776972493906,38.25,77815.12,0.0,0.74118,0.00011,24.7368]
[1776972498941,38.24,77816.3,0.0,0.74133,0.00011,24.72973]
[1776972503976,38.24,77820.45,0.0,0.7418,0.00011,24.70738]
[1776972510018,38.24,77823.31,0.0,0.74214,0.00011,24.69157]
[1776972515056,38.23,77826.8,0.0,0.74256,0.00011,24.66927]
[1776972520088,38.23,77837.1,0.0,0.74371,0.00011,24.6151]
[1776972521094,38.23,77843.29,0.0,0.7444,0.00011,24.58278]
[1776972526132,38.23,77838.57,0.0,0.74389,0.00011,24.60679]
[1776972531167,38.23,77836.15,0.0,0.74363,0.00011,24.61873]
[1776972536202,38.22,77832.57,0.0,0.74325,0.00011,24.63662]
[1776972537211,38.22,77827.48,0.0,0.74269,0.00011,24.66322]
[1776972539223,38.22,77824.64,0.0,0.74237,0.00011,24.67826]
[1776972544262,38.23,77829.96,0.0,0.74294,0.00011,24.65154]
[1776972549304,38.23,77828.19,0.0,0.74273,0.00011,24.6613]
[1776972554339,38.23,77831.2,0.0,0.74304,0.00011,24.64674]
[1776972559373,38.24,77832.83,0.0,0.7432,0.00011,24.63928]
[1776972564410,38.24,77834.91,0.0,0.74341,0.00011,24.62954]
[1776972569444,38.24,77835.93,0.0,0.74352,0.00011,24.62413]
[1776972574484,38.24,77837.73,0.0,0.74375,0.00011,24.61118]
[1776972576497,38.24,77842.89,0.0,0.74431,0.00011,24.58431]
[1776972581529,38.24,77848.36,0.0,0.74492,0.00011,24.55575]
[1776972586563,38.24,77849.94,0.0,0.74507,0.00011,24.54863]
[1776972591599,38.25,77851.0,0.0,0.74516,0.00011,24.54412]
[1776972596634,38.25,77835.48,0.0,0.74344,0.00011,24.62582]
[1776972597641,38.25,77827.3,0.0,0.74254,0.00011,24.66832]
[1776972602679,38.25,77823.35,0.0,0.74209,0.00011,24.68921]
[1776972603690,38.25,77813.4,0.0,0.74099,0.00011,24.74058]
[1776972608719,38.26,77814.7,0.0,0.74113,0.00011,24.73405]
[1776972610736,38.26,77807.18,0.0,0.7403,0.00011,24.77279]
[1776972615769,38.26,77805.01,0.0,0.74006,0.00011,24.78394]
[1776972620804,38.26,77805.88,0.0,0.74015,0.00011,24.77952]
[1776972623824,38.26,77811.36,0.0,0.74076,0.00011,24.75141]
[1776972624830,38.26,77817.72,0.0,0.74146,0.00011,24.71873]
[1776972626844,38.26,77822.98,0.0,0.74204,0.00011,24.69182]
[1776972627852,38.26,77829.15,0.0,0.74272,0.00011,24.65975]
[1776972631745,38.26,77819.97,0.0,0.74171,0.00011,24.70453]
[1776972636915,38.26,77823.26,0.0,0.74206,0.00011,24.6882]
[1776972641814,38.26,77828.91,0.0,0.74268,0.00011,24.65932]
[1776972646983,38.26,77831.22,0.0,0.74293,0.00011,24.64724]
[1776972652021,38.26,77834.42,0.0,0.74329,0.00011,24.63062]
[1776972657056,38.27,77832.3,0.0,0.74304,0.00011,24.64247]
[1776972662090,38.27,77831.51,0.0,0.74293,0.00011,24.64757]
[1776972665112,38.27,77837.91,0.0,0.74363,0.00011,24.61455]
[1776972669142,38.27,77843.65,0.0,0.74428,0.00011,24.58402]
[1776972674172,38.26,77847.3,0.0,0.7447,0.00011,24.56408]
[1776972679216,38.26,77847.16,0.0,0.7447,0.00011,24.56386]
[1776972680216,38.26,77835.59,0.0,0.74342,0.00011,24.62422]
[1776972681222,38.26,77828.52,0.0,0.74264,0.00011,24.66101]
[1776972683238,38.26,77825.37,0.0,0.74229,0.00011,24.6775]
[1776972686259,38.26,77830.61,0.0,0.74286,0.00011,24.65071]
[1776972688275,38.27,77841.89,0.0,0.7441,0.00011,24.59247]
[1776972689279,38.26,77854.15,0.0,0.74545,0.00011,24.52839]
[1776972690284,38.26,77858.46,0.0,0.74592,0.00011,24.50574]
[1776972695320,38.26,77862.4,0.0,0.74639,0.00011,24.48106]
[1776972700355,38.26,77866.63,0.0,0.74686,0.00011,24.45825]
[1776972702369,38.26,77859.39,0.0,0.74608,0.00011,24.49592]
[1776972707404,38.26,77865.78,0.0,0.74679,0.00011,24.46167]
[1776972712438,38.25,77863.47,0.0,0.74655,0.00011,24.47315]
[1776972716484,38.25,77858.18,0.0,0.74597,0.00011,24.50068]
[1776972717476,38.25,77851.54,0.0,0.74524,0.00011,24.53562]
[1776972718482,38.25,77838.09,0.0,0.74376,0.00011,24.60587]
[1776972719487,38.25,77836.53,0.0,0.74358,0.00011,24.61412]
[1776972722509,38.26,77830.41,0.0,0.7429,0.00011,24.64627]
[1776972724524,38.26,77820.26,0.0,0.74177,0.00011,24.69901]
[1776972725530,38.26,77812.95,0.0,0.74096,0.00011,24.73679]
[1776972727544,38.26,77811.54,0.0,0.74081,0.00011,24.74412]
[1776972731700,38.26,77816.96,0.0,0.7414,0.00011,24.71633]
[1776972734708,38.26,77820.72,0.0,0.74181,0.00011,24.69716]
[1776972739742,38.26,77819.37,0.0,0.74166,0.00011,24.70465]
[1776972741757,38.26,77808.05,0.0,0.7404,0.00011,24.76316]
[1776972742762,38.26,77806.36,0.0,0.74021,0.00011,24.7719]
[1776972747800,38.26,77812.14,0.0,0.74085,0.00011,24.7424]
[1776972751828,38.26,77802.97,0.0,0.73984,0.00011,24.78644]
[1776972754850,38.26,77788.4,0.0,0.73822,0.00011,24.86112]
[1776972755856,38.26,77782.23,0.0,0.73753,0.00011,24.89256]
[1776972756861,38.26,77781.36,0.0,0.73744,0.00011,24.89691]
[1776972758875,38.26,77787.29,0.0,0.7381,0.00011,24.86651]
[1776972763912,38.26,77786.95,0.0,0.73807,0.00011,24.86796]
[1776972764923,38.26,77778.04,0.0,0.73708,0.00011,24.91329]
[1776972765925,38.26,77776.75,0.0,0.73694,0.00011,24.91973]
[1776972770961,38.26,77776.7,0.0,0.73695,0.00011,24.91914]
[1776972775996,38.26,77774.92,0.0,0.73676,0.00011,24.92757]
[1776972778009,38.25,77767.67,0.0,0.73596,0.00011,24.96384]
[1776972783047,38.25,77760.47,0.0,0.73518,0.00011,24.99927]
[1776972788081,38.24,77759.11,0.0,0.73505,0.00011,25.005]
[1776972793116,38.24,77756.1,0.0,0.73473,0.00011,25.0191]
[1776972798151,38.23,77752.12,0.0,0.73431,0.00011,25.03803]
[1776972799158,38.23,77745.73,0.0,0.7336,0.00011,25.06997]
[1776972804193,38.23,77744.05,0.0,0.73344,0.00011,25.07711]
[1776972808230,38.22,77736.47,0.0,0.73261,0.00011,25.11416]
[1776972813256,38.22,77734.87,0.0,0.73247,0.00011,25.11746]
[1776972817283,38.21,77723.72,0.0,0.73124,0.00011,25.17226]
[1776972820307,38.21,77716.06,0.0,0.73039,0.00011,25.20959]
[1776972824332,38.2,77709.42,0.0,0.72966,0.00011,25.24128]
[1776972827354,38.2,77700.16,0.0,0.72864,0.00011,25.28609]
[1776972828361,38.2,77691.63,0.0,0.72767,0.00011,25.32789]
[1776972829371,38.19,77691.97,0.0,0.72772,0.00011,25.32577]
[1776972831384,38.19,77686.4,0.0,0.72711,0.00011,25.35237]
[1776972836418,38.18,77686.31,0.0,0.72715,0.00011,25.35046]
[1776972839438,38.18,77678.48,0.0,0.72628,0.00011,25.38781]
[1776972840445,38.17,77674.15,0.0,0.72579,0.00011,25.40877]
[1776972842458,38.17,77684.61,0.0,0.727,0.00011,25.35693]
[1776972847494,38.17,77684.33,0.0,0.72698,0.00011,25.35759]
[1776972852528,38.16,77680.63,0.0,0.72658,0.00011,25.37471]
[1776972857564,38.16,77677.52,0.0,0.72625,0.00011,25.38901]
[1776972860586,38.16,77668.15,0.0,0.72519,0.00011,25.43444]
[1776972862599,38.15,77665.46,0.0,0.72489,0.00011,25.44714]
[1776972867636,38.15,77663.41,0.0,0.72468,0.00011,25.45596]
[1776972869648,38.15,77653.3,0.0,0.72352,0.00012,25.50548]
[1776972871662,38.15,77652.9,0.0,0.72349,0.00012,25.50397]
[1776972872671,38.15,77664.55,0.0,0.72483,0.00011,25.44691]
[1776972873677,38.15,77681.56,0.0,0.72678,0.00011,25.36323]
[1776972874684,38.15,77678.14,0.0,0.72639,0.00011,25.38009]
[1776972877707,38.15,77672.9,0.0,0.72579,0.00011,25.40583]
[1776972882744,38.15,77673.78,0.0,0.7259,0.00011,25.40132]
[1776972887776,38.15,77671.49,0.0,0.72563,0.00011,25.41262]
[1776972892812,38.15,77674.32,0.0,0.72595,0.00011,25.3991]
[1776972897850,38.15,77677.8,0.0,0.72634,0.00011,25.38214]
[1776972901875,38.15,77672.54,0.0,0.72576,0.00011,25.40733]
[1776972902883,38.15,77672.15,0.0,0.72572,0.00011,25.40904]
[1776972905905,38.14,77664.33,0.0,0.72483,0.00011,25.44708]
[1776972907919,38.15,77651.54,0.0,0.72335,0.00012,25.50975]
[1776972908926,38.15,77641.87,0.0,0.72224,0.00012,25.5568]
[1776972909933,38.15,77641.96,0.0,0.72225,0.00012,25.55634]
[1776972911948,38.15,77635.53,0.0,0.72151,0.00012,25.58746]
[1776972916998,38.14,77642.84,0.0,0.72236,0.00012,25.55176]
[1776972922018,38.14,77638.35,0.0,0.72184,0.00012,25.57338]
[1776972927053,38.14,77636.45,0.0,0.72163,0.00012,25.58228]
[1776972930073,38.14,77644.43,0.0,0.72255,0.00012,25.54342]
[1776972932088,38.14,77656.19,0.0,0.72393,0.00011,25.48276]
[1776972933096,38.14,77655.47,0.0,0.72385,0.00012,25.48605]
[1776972935110,38.14,77649.13,0.0,0.72313,0.00012,25.51648]
[1776972936117,38.14,77643.05,0.0,0.72243,0.00012,25.54605]
[1776972938131,38.14,77639.4,0.0,0.72201,0.00012,25.56369]
[1776972943172,38.14,77626.12,0.0,0.72049,0.00012,25.62746]
[1776972944180,38.14,77620.9,0.0,0.71988,0.00012,25.65261]
[1776972949214,38.13,77635.09,0.0,0.72154,0.00012,25.58339]
[1776972950221,38.13,77637.7,0.0,0.72184,0.00012,25.57067]
[1776972953242,38.13,77643.17,0.0,0.72248,0.00012,25.54395]
[1776972954249,38.13,77653.25,0.0,0.72364,0.00012,25.49484]
[1776972955258,38.13,77656.04,0.0,0.72396,0.00012,25.48127]
[1776972959290,38.13,77665.18,0.0,0.72501,0.00011,25.43668]
[1776972960325,38.13,77667.68,0.0,0.72529,0.00011,25.4245]
[1776972962316,38.13,77675.83,0.0,0.72622,0.00011,25.38462]
[1776972967351,38.14,77675.08,0.0,0.72612,0.00011,25.38895]
[1776972972389,38.14,77671.46,0.0,0.72569,0.00011,25.40732]
[1776972977423,38.14,77684.52,0.0,0.72719,0.00011,25.34278]
[1776972978430,38.14,77685.21,0.0,0.72728,0.00011,25.33918]
[1776972984247,38.13,77684.38,0.0,0.72721,0.00011,25.3421]
[1776972986486,38.13,77696.49,0.0,0.7286,0.00011,25.28175]
[1776972987492,38.13,77702.31,0.0,0.72926,0.00011,25.25268]
[1776972989506,38.13,77704.85,0.0,0.72956,0.00011,25.23983]
[1776972994542,38.13,77705.03,0.0,0.7296,0.00011,25.23516]
[1776972999577,38.12,77707.14,0.0,0.72985,0.00011,25.22421]
[1776973002599,38.12,77715.85,0.0,0.73085,0.00011,25.18043]
[1776973007635,38.11,77714.21,0.0,0.73072,0.00011,25.18603]
[1776973012668,38.1,77719.5,0.0,0.73136,0.00011,25.15737]
[1776973017706,38.09,77721.05,0.0,0.73158,0.00011,25.14752]
[1776973019726,38.09,77730.62,0.0,0.73268,0.00011,25.09897]
[1776973020727,38.09,77733.36,0.0,0.733,0.00011,25.08437]
[1776973025765,38.08,77731.77,0.0,0.73286,0.00011,25.09063]
[1776973026768,38.08,77726.51,0.0,0.73227,0.00011,25.11679]
[1776973027774,38.08,77710.48,0.0,0.73046,0.00011,25.19701]
[1776973028782,38.08,77707.67,0.0,0.73015,0.00011,25.21075]
[1776973033816,38.07,77706.5,0.0,0.73005,0.00011,25.21499]
[1776973037844,38.07,77713.96,0.0,0.73092,0.00011,25.17632]
[1776973038851,38.06,77719.62,0.0,0.73157,0.00011,25.14755]
[1776973041872,38.06,77726.72,0.0,0.7324,0.00011,25.11084]
[1776973043886,38.06,77729.73,0.0,0.73275,0.00011,25.09511]
[1776973046907,38.05,77724.21,0.0,0.73215,0.00011,25.12211]
[1776973051946,38.05,77720.91,0.0,0.73182,0.00011,25.1337]
[1776973056977,38.04,77722.84,0.0,0.73207,0.00011,25.12256]
[1776973062015,38.04,77724.41,0.0,0.73228,0.00011,25.11327]
[1776973064027,38.03,77716.87,0.0,0.73144,0.00011,25.15063]
[1776973069061,38.03,77719.74,0.0,0.7318,0.00011,25.1346]
[1776973074096,38.02,77723.31,0.0,0.73223,0.00011,25.1151]
[1776973079131,38.01,77723.6,0.0,0.7323,0.00011,25.11214]
[1776973084167,38.01,77724.09,0.0,0.73239,0.00011,25.10821]
[1776973086240,38.01,77713.97,0.0,0.73124,0.00011,25.1589]
[1776973087206,38.01,77696.95,0.0,0.72931,0.00011,25.24386]
[1776973088217,38.0,77690.14,0.0,0.72854,0.00011,25.27754]
[1776973093251,38.0,77690.42,0.0,0.7286,0.00011,25.2747]
[1776973096270,38.0,77708.24,0.0,0.73064,0.00011,25.18518]
[1776973101305,38.0,77706.71,0.0,0.73047,0.00011,25.19271]
[1776973106341,37.99,77706.69,0.0,0.73047,0.00011,25.19259]
[1776973109363,37.99,77698.13,0.0,0.7295,0.00011,25.23531]
[1776973114396,37.99,77699.17,0.0,0.72964,0.00011,25.2264]
[1776973119430,37.99,77697.62,0.0,0.72947,0.00011,25.23381]
[1776973124467,37.99,77699.85,0.0,0.72974,0.00011,25.22232]
[1776973127488,37.99,77709.82,0.0,0.73088,0.00011,25.17221]
[1776973129502,37.99,77716.55,0.0,0.73165,0.00011,25.13801]
[1776973130516,37.99,77722.31,0.0,0.73231,0.00011,25.10896]
[1776973131524,37.99,77735.92,0.0,0.73386,0.00011,25.03952]
[1776973134538,37.98,77743.41,0.0,0.73472,0.00011,25.00081]
[1776973139573,37.98,77745.71,0.0,0.735,0.00011,24.98819]
[1776973145379,37.98,77747.03,0.0,0.73517,0.00011,24.98057]
[1776973150652,37.97,77748.39,0.0,0.73534,0.00011,24.97287]
[1776973152666,37.97,77738.99,0.0,0.73428,0.00011,25.0204]
[1776973153673,37.97,77732.92,0.0,0.7336,0.00011,25.05099]
[1776973156695,37.97,77727.25,0.0,0.73297,0.00011,25.079]
[1776973161731,37.96,77721.31,0.0,0.73232,0.00011,25.10777]
[1776973166765,37.96,77723.75,0.0,0.73263,0.00011,25.09415]
[1776973168778,37.95,77716.99,0.0,0.73187,0.00011,25.12788]
[1776973173815,37.95,77718.24,0.0,0.73205,0.00011,25.11716]
[1776973178851,37.95,77720.86,0.0,0.73237,0.00011,25.10289]
[1776973183883,37.94,77723.77,0.0,0.73272,0.00011,25.08723]
[1776973188919,37.94,77724.9,0.0,0.73287,0.00011,25.08057]
[1776973191940,37.94,77730.81,0.0,0.73356,0.00011,25.04996]
[1776973196989,37.93,77692.3,0.0,0.72918,0.00011,25.24317]
[1776973197994,37.93,77670.58,0.0,0.7267,0.00012,25.35106]
[1776973198990,37.93,77666.28,0.0,0.72621,0.00012,25.37219]
[1776973202011,37.93,77672.06,0.0,0.72686,0.00012,25.34403]
[1776973206039,37.93,77674.35,0.0,0.72711,0.00011,25.33345]
[1776973211075,37.94,77675.35,0.0,0.7272,0.00011,25.32949]
[1776973216120,37.94,77679.9,0.0,0.72771,0.00011,25.30755]
[1776973218127,37.94,77679.6,0.0,0.72768,0.00011,25.30886]
[1776973219131,37.94,77670.58,0.0,0.72664,0.00012,25.35357]
[1776973220139,37.94,77670.45,0.0,0.72663,0.00012,25.35407]
[1776973222153,37.94,77675.74,0.0,0.72724,0.00011,25.32756]
[1776973223160,37.94,77683.24,0.0,0.72811,0.00011,25.29013]
[1776973224166,37.94,77685.3,0.0,0.72835,0.00011,25.27979]
[1776973228199,37.94,77676.15,0.0,0.7273,0.00011,25.32508]
[1776973231218,37.94,77672.44,0.0,0.7269,0.00012,25.33981]
[1776973236252,37.93,77674.94,0.0,0.7272,0.00011,25.32678]
[1776973241289,37.93,77680.06,0.0,0.7278,0.00011,25.30075]
[1776973246323,37.93,77683.5,0.0,0.72821,0.00011,25.28314]
[1776973251360,37.93,77681.15,0.0,0.72794,0.00011,25.2945]
[1776973256399,37.93,77683.67,0.0,0.72824,0.00011,25.28164]
[1776973257404,37.93,77689.72,0.0,0.72894,0.00011,25.25136]
[1776973262435,37.92,77687.91,0.0,0.72873,0.00011,25.26028]
[1776973266464,37.92,77706.57,0.0,0.73087,0.00011,25.1666]
[1776973267470,37.92,77706.22,0.0,0.73083,0.00011,25.16843]
[1776973272507,37.93,77710.46,0.0,0.7313,0.00011,25.14737]
[1776973275528,37.93,77702.83,0.0,0.73043,0.00011,25.18594]
[1776973276563,37.93,77692.67,0.0,0.72927,0.00011,25.2369]
[1776973277542,37.93,77682.28,0.0,0.72808,0.00011,25.28867]
[1776973282577,37.92,77683.52,0.0,0.72823,0.00011,25.28201]
[1776973287612,37.92,77687.68,0.0,0.72872,0.00011,25.26081]
[1776973292657,37.92,77687.22,0.0,0.72869,0.00011,25.25936]
[1776973297687,37.92,77686.47,0.0,0.72862,0.00011,25.26265]
[1776973300713,37.92,77671.64,0.0,0.72691,0.00012,25.33656]
[1776973301721,37.92,77659.42,0.0,0.7255,0.00012,25.39723]
[1776973306754,37.92,77659.53,0.0,0.7255,0.00012,25.3973]
[1776973311788,37.92,77657.5,0.0,0.72525,0.00012,25.40786]
[1776973316824,37.93,77658.02,0.0,0.7253,0.00012,25.40577]
[1776973320853,37.93,77663.27,0.0,0.7259,0.00012,25.38007]
[1776973324881,37.93,77668.53,0.0,0.72651,0.00012,25.35398]
[1776973329920,37.93,77666.71,0.0,0.7263,0.00012,25.36296]
[1776973330925,37.93,77659.16,0.0,0.72543,0.00012,25.40045]
[1776973331932,37.93,77642.26,0.0,0.72347,0.00012,25.48373]
[1776973332937,37.93,77638.58,0.0,0.72304,0.00012,25.50178]
[1776973337972,37.93,77637.28,0.0,0.72289,0.00012,25.50817]
[1776973343008,37.93,77637.83,0.0,0.72296,0.00012,25.50553]
[1776973345021,37.93,77645.06,0.0,0.72379,0.00012,25.47015]
[1776973347036,37.93,77645.42,0.0,0.72383,0.00012,25.46853]
[1776973352071,37.93,77643.99,0.0,0.72367,0.00012,25.47258]
[1776973357106,37.93,77647.8,0.0,0.72411,0.00012,25.45392]
[1776973360133,37.93,77660.81,0.0,0.72562,0.00012,25.38957]
[1776973361138,37.93,77664.14,0.0,0.72601,0.00012,25.3731]
[1776973363155,37.93,77668.38,0.0,0.72649,0.00012,25.35215]
[1776973368188,37.93,77674.5,0.0,0.72719,0.00011,25.32205]
[1776973369195,37.93,77668.14,0.0,0.72646,0.00012,25.3537]
[1776973371209,37.93,77666.26,0.0,0.72624,0.00012,25.36311]
[1776973376244,37.93,77670.06,0.0,0.72667,0.00012,25.34463]
[1776973381280,37.93,77674.51,0.0,0.72718,0.00011,25.32246]
[1776973386316,37.93,77676.39,0.0,0.72741,0.00011,25.31284]
[1776973390346,37.93,77670.16,0.0,0.72669,0.00012,25.34349]
[1776973395379,37.93,77662.54,0.0,0.72582,0.00012,25.38089]
[1776973400412,37.93,77660.45,0.0,0.72559,0.00012,25.39106]
[1776973405447,37.93,77660.69,0.0,0.72562,0.00012,25.38974]
[1776973410483,37.93,77648.77,0.0,0.72424,0.00012,25.44859]
[1776973413504,37.93,77656.88,0.0,0.72518,0.00012,25.40583]
[1776973418539,37.94,77657.3,0.0,0.72521,0.00012,25.4046]
[1776973420557,37.94,77646.57,0.0,0.72396,0.00012,25.45778]
[1776973421561,37.94,77637.3,0.0,0.72289,0.00012,25.50334]
[1776973425590,37.94,77642.41,0.0,0.72347,0.00012,25.47874]
[1776973430624,37.94,77641.4,0.0,0.72334,0.00012,25.48427]
[1776973434653,37.94,77648.08,0.0,0.7241,0.00012,25.45195]
[1776973439690,37.95,77651.46,0.0,0.72448,0.00012,25.43598]
[1776973443719,37.95,77642.82,0.0,0.72347,0.00012,25.47888]
[1776973447749,37.95,77653.39,0.0,0.72469,0.00012,25.42697]
[1776973452784,37.94,77653.8,0.0,0.72476,0.00012,25.42394]
[1776973456816,37.94,77661.62,0.0,0.72568,0.00012,25.38458]
[1776973457819,37.94,77668.56,0.0,0.72649,0.00012,25.35008]
[1776973462854,37.94,77671.47,0.0,0.72684,0.00012,25.33488]
[1776973467889,37.93,77670.88,0.0,0.72679,0.00012,25.33696]
[1776973472924,37.93,77670.5,0.0,0.72678,0.00012,25.33462]
[1776973475957,37.93,77664.1,0.0,0.72606,0.00012,25.36578]
[1776973480999,37.92,77657.24,0.0,0.72529,0.00012,25.39857]
[1776973481995,37.92,77645.61,0.0,0.72394,0.00012,25.45587]
[1776973483003,37.92,77639.0,0.0,0.72318,0.00012,25.4883]
[1776973487795,37.92,77633.36,0.0,0.72253,0.00012,25.51581]
[1776973493072,37.92,77631.28,0.0,0.72229,0.00012,25.52589]
[1776973498108,37.92,77629.78,0.0,0.72211,0.00012,25.53317]
[1776973502154,37.92,77623.43,0.0,0.72138,0.00012,25.56408]
[1776973503169,37.92,77634.67,0.0,0.72268,0.00012,25.5092]
[1776973504173,37.92,77642.82,0.0,0.72363,0.00012,25.46929]
[1776973505176,37.92,77647.41,0.0,0.72416,0.00012,25.44681]
[1776973507938,37.92,77659.65,0.0,0.72558,0.00012,25.38632]
[1776973509205,37.92,77659.96,0.0,0.72561,0.00012,25.38471]
[1776973514239,37.92,77664.11,0.0,0.7261,0.00012,25.36381]
[1776973519275,37.92,77668.76,0.0,0.72664,0.00012,25.34053]
[1776973521288,37.92,77672.65,0.0,0.72709,0.00012,25.32118]
[1776973526324,37.92,77670.46,0.0,0.72684,0.00012,25.33202]
[1776973531359,37.92,77670.26,0.0,0.72684,0.00012,25.3295]
[1776973534382,37.92,77660.11,0.0,0.72567,0.00012,25.37969]
[1776973536393,37.92,77655.43,0.0,0.72513,0.00012,25.40264]
[1776973541429,37.91,77655.89,0.0,0.72519,0.00012,25.39991]
[1776973542438,37.91,77650.7,0.0,0.7246,0.00012,25.42531]
[1776973545459,37.91,77645.29,0.0,0.72398,0.00012,25.45169]
[1776973551501,37.91,77648.8,0.0,0.7244,0.00012,25.43358]
[1776973554522,37.91,77653.98,0.0,0.72501,0.00012,25.40775]
[1776973556542,37.91,77661.79,0.0,0.72591,0.00012,25.36904]
[1776973561575,37.9,77659.07,0.0,0.7256,0.00012,25.38227]
[1776973566607,37.9,77663.56,0.0,0.72613,0.00012,25.35978]
[1776973571642,37.9,77666.43,0.0,0.72646,0.00012,25.34543]
[1776973576676,37.9,77667.41,0.0,0.72658,0.00012,25.34052]
[1776973580707,37.9,77660.4,0.0,0.72577,0.00012,25.37522]
[1776973585742,37.9,77656.79,0.0,0.72536,0.00012,25.39277]
[1776973588762,37.9,77664.31,0.0,0.72623,0.00012,25.35538]
[1776973593804,37.9,77665.77,0.0,0.72642,0.00012,25.34467]
[1776973596819,37.9,77671.88,0.0,0.72712,0.00012,25.3143]
[1776973601854,37.9,77668.06,0.0,0.72669,0.00012,25.33322]
[1776973604875,37.9,77673.77,0.0,0.72735,0.00012,25.30471]
[1776973605884,37.9,77680.36,0.0,0.72811,0.00011,25.2718]
[1776973610921,37.9,77676.33,0.0,0.72764,0.00012,25.29192]
[1776973611925,37.9,77670.78,0.0,0.727,0.00012,25.31957]
[1776973612932,37.9,77662.64,0.0,0.72606,0.00012,25.35995]
[1776973614946,37.9,77655.42,0.0,0.72523,0.00012,25.39559]
[1776973619981,37.9,77657.75,0.0,0.7255,0.00012,25.38392]
[1776973625018,37.9,77662.69,0.0,0.72607,0.00012,25.35946]
[1776973630053,37.9,77659.18,0.0,0.72567,0.00012,25.37683]
[1776973635090,37.9,77665.96,0.0,0.72646,0.00012,25.343]
[1776973640124,37.9,77668.7,0.0,0.72678,0.00012,25.32896]
[1776973645158,37.89,77674.06,0.0,0.72741,0.00012,25.30197]
[1776973650193,37.89,77673.13,0.0,0.72731,0.00012,25.3063]
[1776973655230,37.89,77674.43,0.0,0.72748,0.00012,25.29615]
[1776973660263,37.89,77669.77,0.0,0.72695,0.00012,25.31894]
[1776973665322,37.89,77668.4,0.0,0.72681,0.00012,25.32527]
[1776973667319,37.89,77656.67,0.0,0.72546,0.00012,25.38328]
[1776973669069,37.89,77650.53,0.0,0.72475,0.00012,25.41354]
[1776973672354,37.89,77657.33,0.0,0.72554,0.00012,25.37974]
[1776973675374,37.89,77662.75,0.0,0.72617,0.00012,25.35282]
[1776973680410,37.88,77658.13,0.0,0.72563,0.00012,25.37558]
[1776973685445,37.88,77661.34,0.0,0.72601,0.00012,25.35956]
[1776973690480,37.88,77658.01,0.0,0.72562,0.00012,25.376]
[1776973695515,37.88,77659.89,0.0,0.72584,0.00012,25.36665]
[1776973700550,37.88,77663.38,0.0,0.72624,0.00012,25.3494]
[1776973704578,37.88,77667.9,0.0,0.72676,0.00012,25.32713]
[1776973709613,37.89,77669.21,0.0,0.72691,0.00012,25.32095]
[1776973712634,37.89,77674.67,0.0,0.72756,0.00012,25.29031]
[1776973715657,37.89,77679.79,0.0,0.72815,0.00012,25.26476]
[1776973720690,37.89,77680.05,0.0,0.72818,0.00011,25.26344]
[1776973725726,37.89,77683.48,0.0,0.72857,0.00011,25.24627]
[1776973730775,37.89,77694.98,0.0,0.72989,0.00011,25.18869]
[1776973731774,37.89,77704.17,0.0,0.73094,0.00011,25.14246]
[1776973732778,37.89,77710.69,0.0,0.73168,0.00011,25.10972]
[1776973734793,37.89,77712.14,0.0,0.73184,0.00011,25.1027]
[1776973739827,37.89,77707.32,0.0,0.73128,0.00011,25.12778]
[1776973744862,37.89,77710.62,0.0,0.73164,0.00011,25.11177]
[1776973747894,37.89,77729.84,0.0,0.73384,0.00011,25.01403]
[1776973748895,37.89,77734.64,0.0,0.73438,0.00011,24.98944]
[1776973753931,37.89,77732.49,0.0,0.73415,0.00011,24.99977]
[1776973758970,37.89,77737.22,0.0,0.7347,0.00011,24.97502]
[1776973764017,37.88,77736.74,0.0,0.73466,0.00011,24.97686]
[1776973766017,37.88,77747.66,0.0,0.7359,0.00011,24.92083]
[1776973767024,37.88,77751.74,0.0,0.73637,0.00011,24.89986]
[1776973769039,37.88,77757.09,0.0,0.73697,0.00011,24.87233]
[1776973770049,37.88,77763.62,0.0,0.73771,0.00011,24.83872]
[1776973772060,37.88,77762.33,0.0,0.73758,0.00011,24.84206]
[1776973774074,37.88,77761.64,0.0,0.7375,0.00011,24.84564]
[1776973777095,37.88,77753.43,0.0,0.73658,0.00011,24.88787]
[1776973779116,37.88,77751.7,0.0,0.73638,0.00011,24.89665]
[1776973781124,37.88,77745.83,0.0,0.73572,0.00011,24.92661]
[1776973786159,37.88,77745.59,0.0,0.7357,0.00011,24.92736]
[1776973791195,37.88,77746.95,0.0,0.73587,0.00011,24.91994]
[1776973793209,37.88,77758.31,0.0,0.73715,0.00011,24.86146]
[1776973798244,37.88,77760.21,0.0,0.73737,0.00011,24.85154]
[1776973802389,37.88,77733.71,0.0,0.73437,0.00011,24.98727]
[1776973803363,37.88,77673.92,0.0,0.72753,0.00012,25.28863]
[1776973804359,37.88,77621.68,0.0,0.72148,0.00012,25.54618]
[1776973805389,37.88,77640.39,0.0,0.72366,0.00012,25.45458]
[1776973806370,37.88,77658.8,0.0,0.72578,0.00012,25.36393]
[1776973807418,37.88,77654.67,0.0,0.72531,0.00012,25.3841]
[1776973808382,37.88,77660.97,0.0,0.72604,0.00012,25.35302]
[1776973809395,37.88,77674.07,0.0,0.72755,0.00012,25.28807]
[1776973810509,37.88,77687.24,0.0,0.72906,0.00011,25.22213]
[1776973812439,37.88,77707.08,0.0,0.73134,0.00011,25.12228]
[1776973813437,37.87,77722.79,0.0,0.73315,0.00011,25.04195]
[1776973814453,37.87,77718.04,0.0,0.73262,0.00011,25.0655]
[1776973815485,37.87,77711.42,0.0,0.73186,0.00011,25.09903]
[1776973816465,37.87,77706.21,0.0,0.73127,0.00011,25.12503]
[1776973818475,37.87,77717.24,0.0,0.73255,0.00011,25.06854]
[1776973820589,37.87,77710.7,0.0,0.73181,0.00011,25.10137]
[1776973821503,37.86,77722.15,0.0,0.73312,0.00011,25.043]
[1776973822510,37.86,77724.04,0.0,0.73335,0.00011,25.03254]
[1776973825534,37.86,77729.84,0.0,0.73403,0.00011,25.00228]
[1776973826540,37.86,77723.09,0.0,0.73327,0.00011,25.03639]
[1776973827547,37.86,77714.03,0.0,0.73224,0.00011,25.08207]
[1776973831574,37.85,77708.17,0.0,0.73162,0.00011,25.1071]
[1776973834595,37.85,77714.28,0.0,0.73233,0.00011,25.07525]
[1776973839630,37.84,77712.05,0.0,0.73211,0.00011,25.08512]
[1776973844664,37.83,77719.68,0.0,0.73301,0.00011,25.04496]
[1776973849704,37.83,77723.9,0.0,0.73352,0.00011,25.02227]
[1776973851876,37.83,77717.45,0.0,0.73279,0.00011,25.05454]
[1776973856884,37.82,77702.99,0.0,0.73117,0.00011,25.12647]
[1776973861923,37.82,77703.16,0.0,0.73122,0.00011,25.12421]
[1776973866959,37.81,77700.01,0.0,0.73089,0.00011,25.1387]
[1776973871993,37.8,77704.77,0.0,0.73146,0.00011,25.11319]
[1776973877032,37.8,77707.72,0.0,0.73183,0.00011,25.0969]
[1776973878037,37.8,77713.73,0.0,0.73252,0.00011,25.06618]
[1776973880607,37.79,77720.91,0.0,0.73335,0.00011,25.02925]
[1776973882064,37.79,77702.2,0.0,0.73122,0.00011,25.12371]
[1776973883080,37.79,77691.71,0.0,0.73003,0.00011,25.17628]
[1776973886107,37.79,77700.35,0.0,0.73104,0.00011,25.13159]
[1776973888115,37.78,77693.06,0.0,0.73022,0.00011,25.16778]
[1776973892142,37.78,77702.05,0.0,0.73129,0.00011,25.11781]
[1776973896182,37.78,77708.58,0.0,0.73206,0.00011,25.08381]
[1776973897177,37.77,77699.93,0.0,0.73107,0.00011,25.12738]
[1776973898185,37.77,77691.42,0.0,0.7301,0.00011,25.17006]
[1776973900753,37.77,77699.14,0.0,0.73101,0.00011,25.13026]
[1776973906246,37.76,77701.53,0.0,0.73131,0.00011,25.11691]
[1776973908254,37.76,77711.3,0.0,0.73244,0.00011,25.06686]
[1776973909263,37.76,77714.23,0.0,0.73278,0.00011,25.05176]
[1776973912282,37.76,77723.4,0.0,0.73384,0.00011,25.00442]
[1776973913288,37.76,77726.12,0.0,0.73415,0.00011,24.99033]
[1776973917320,37.76,77733.59,0.0,0.73502,0.00011,24.95144]
[1776973922361,37.75,77733.83,0.0,0.73506,0.00011,24.94959]
[1776973926381,37.75,77748.45,0.0,0.73673,0.00011,24.87389]
[1776973927391,37.75,77753.91,0.0,0.73735,0.00011,24.84566]
[1776973928396,37.75,77765.8,0.0,0.7387,0.00011,24.78408]
[1776973929402,37.75,77768.23,0.0,0.73897,0.00011,24.77151]
[1776973934438,37.75,77769.67,0.0,0.73913,0.00011,24.76432]
[1776973939472,37.75,77775.0,0.0,0.73972,0.00011,24.73692]
[1776973944509,37.75,77771.05,0.0,0.73927,0.00011,24.75773]
[1776973948535,37.75,77761.76,0.0,0.73822,0.00011,24.80604]
[1776973953570,37.75,77753.6,0.0,0.73732,0.00011,24.84475]
[1776973955585,37.75,77761.45,0.0,0.73821,0.00011,24.80402]
[1776973960620,37.75,77761.21,0.0,0.73818,0.00011,24.80513]
[1776973965653,37.75,77760.35,0.0,0.73809,0.00011,24.80946]
[1776973967667,37.75,77768.48,0.0,0.73901,0.00011,24.76731]
[1776973972703,37.75,77771.29,0.0,0.73932,0.00011,24.75289]
[1776973977743,37.75,77771.19,0.0,0.73931,0.00011,24.75357]
[1776973981775,37.75,77780.07,0.0,0.74031,0.00011,24.70747]
[1776973982775,37.76,77784.41,0.0,0.74079,0.00011,24.685]
[1776973983781,37.76,77790.73,0.0,0.7415,0.00011,24.65196]
[1776973984790,37.76,77797.7,0.0,0.74228,0.00011,24.61576]
[1776973989822,37.76,77794.09,0.0,0.74185,0.00011,24.63556]
[1776973993850,37.76,77783.4,0.0,0.74064,0.00011,24.69204]
[1776973997879,37.76,77792.69,0.0,0.74168,0.00011,24.64395]
[1776974001905,37.77,77785.16,0.0,0.74082,0.00011,24.68385]
[1776974006940,37.77,77780.97,0.0,0.74034,0.00011,24.70618]
[1776974011977,37.77,77780.18,0.0,0.74026,0.00011,24.70737]
[1776974017012,37.77,77779.78,0.0,0.7402,0.00011,24.70996]
[1776974022046,37.77,77780.41,0.0,0.74026,0.00011,24.70717]
[1776974027083,37.78,77780.96,0.0,0.74032,0.00011,24.70481]
[1776974032116,37.78,77782.75,0.0,0.74051,0.00011,24.69601]
[1776974036150,37.78,77776.97,0.0,0.73985,0.00011,24.72641]
[1776974037181,37.78,77762.95,0.0,0.73827,0.00011,24.79925]
[1776974038180,37.78,77752.11,0.0,0.73704,0.00011,24.85527]
[1776974039172,37.78,77751.6,0.0,0.73698,0.00011,24.85783]
[1776974041750,37.78,77740.72,0.0,0.73575,0.00011,24.91369]
[1776974042195,37.78,77740.72,0.0,0.73575,0.00011,24.91348]
[1776974047230,37.78,77742.07,0.0,0.73592,0.00011,24.90606]
[1776974051823,37.77,77729.07,0.0,0.73445,0.00011,24.97214]
[1776974053277,37.77,77725.88,0.0,0.73409,0.00011,24.98827]
[1776974054281,37.77,77714.7,0.0,0.73282,0.00011,25.04509]
[1776974055287,37.77,77717.44,0.0,0.73314,0.00011,25.03088]
[1776974060323,37.77,77714.93,0.0,0.73287,0.00011,25.04242]
[1776974065359,37.76,77719.25,0.0,0.7334,0.00011,25.01911]
[1776974066364,37.76,77725.95,0.0,0.73417,0.00011,24.98466]
[1776974067371,37.76,77728.81,0.0,0.7345,0.00011,24.96983]
[1776974069385,37.76,77734.45,0.0,0.73515,0.00011,24.94057]
[1776974074420,37.75,77734.29,0.0,0.73516,0.00011,24.9372]
[1776974079481,37.75,77736.17,0.0,0.73539,0.00011,24.92684]
[1776974080463,37.75,77730.36,0.0,0.73474,0.00011,24.95634]
[1776974085498,37.75,77730.43,0.0,0.73476,0.00011,24.95538]
[1776974089531,37.74,77714.0,0.0,0.73289,0.00011,25.03873]
[1776974090536,37.74,77693.76,0.0,0.73058,0.00011,25.1412]
[1776974091543,37.74,77700.73,0.0,0.73138,0.00011,25.1057]
[1776974096576,37.74,77700.45,0.0,0.73136,0.00011,25.10675]
[1776974101618,37.74,77700.92,0.0,0.73142,0.00011,25.10385]
[1776974103626,37.74,77716.29,0.0,0.73319,0.00011,25.02535]
[1776974105641,37.74,77705.89,0.0,0.73201,0.00011,25.07807]
[1776974106652,37.74,77692.1,0.0,0.73043,0.00012,25.14772]
[1776974107655,37.73,77695.75,0.0,0.73085,0.00011,25.12906]
[1776974108661,37.73,77695.93,0.0,0.73088,0.00011,25.12787]
[1776974113696,37.73,77694.98,0.0,0.7308,0.00011,25.13115]
[1776974116721,37.72,77711.54,0.0,0.73271,0.00011,25.04655]
[1776974117736,37.72,77715.33,0.0,0.73316,0.00011,25.02679]
[1776974119743,37.72,77717.26,0.0,0.73338,0.00011,25.01664]
[1776974124778,37.72,77709.56,0.0,0.73252,0.00011,25.05514]
[1776974129816,37.71,77709.05,0.0,0.73248,0.00011,25.05684]
[1776974134848,37.71,77706.35,0.0,0.73221,0.00011,25.06627]
[1776974139886,37.71,77709.49,0.0,0.73259,0.00011,25.04934]
[1776974144918,37.7,77708.07,0.0,0.73245,0.00011,25.05541]
[1776974149952,37.7,77706.92,0.0,0.73234,0.00011,25.0601]
[1776974154994,37.69,77689.23,0.0,0.73033,0.00012,25.14869]
[1776974155996,37.69,77684.54,0.0,0.72979,0.00012,25.17244]
[1776974161029,37.69,77687.75,0.0,0.73016,0.00012,25.1564]
[1776974166066,37.69,77688.29,0.0,0.73021,0.00012,25.15393]
[1776974171118,37.7,77691.83,0.0,0.73061,0.00012,25.13636]
[1776974173114,37.7,77683.85,0.0,0.72969,0.00012,25.17684]
[1776974174122,37.7,77687.13,0.0,0.73007,0.00012,25.16032]
[1776974176136,37.7,77693.98,0.0,0.73086,0.00012,25.12578]
[1776974181171,37.7,77699.1,0.0,0.73144,0.00011,25.10018]
[1776974185203,37.7,77712.28,0.0,0.73295,0.00011,25.03311]
[1776974186212,37.7,77715.12,0.0,0.73328,0.00011,25.01839]
[1776974188226,37.7,77724.58,0.0,0.73437,0.00011,24.96958]
[1776974190239,37.69,77726.2,0.0,0.73456,0.00011,24.96096]
[1776974194267,37.69,77715.5,0.0,0.73337,0.00011,25.01175]
[1776974195274,37.69,77712.96,0.0,0.73308,0.00011,25.02452]
[1776974200315,37.69,77711.4,0.0,0.73293,0.00011,25.03145]
[1776974205343,37.68,77715.82,0.0,0.73345,0.00011,25.00791]
[1776974208365,37.68,77723.97,0.0,0.7344,0.00011,24.96565]
[1776974209374,37.68,77724.82,0.0,0.7345,0.00011,24.96116]
[1776974214408,37.68,77724.42,0.0,0.73446,0.00011,24.96257]
[1776974219443,37.68,77726.61,0.0,0.73473,0.00011,24.95075]
[1776974221459,37.67,77733.61,0.0,0.73553,0.00011,24.91455]
[1776974223029,37.67,77727.68,0.0,0.73486,0.00011,24.94488]
[1776974228506,37.67,77740.77,0.0,0.73636,0.00011,24.87704]
[1776974230521,37.67,77745.17,0.0,0.73686,0.00011,24.85428]
[1776974233116,37.67,77739.24,0.0,0.73618,0.00011,24.88489]
[1776974238575,37.67,77740.92,0.0,0.73638,0.00011,24.8761]
[1776974243610,37.67,77740.85,0.0,0.73637,0.00011,24.87638]
[1776974248647,37.67,77742.86,0.0,0.7366,0.00011,24.86596]
[1776974251667,37.67,77728.29,0.0,0.73496,0.00011,24.93761]
[1776974252675,37.67,77730.17,0.0,0.73518,0.00011,24.92787]
[1776974255699,37.67,77737.53,0.0,0.73602,0.00011,24.88976]
[1776974256709,37.67,77747.67,0.0,0.73718,0.00011,24.83734]
[1776974257709,37.67,77744.98,0.0,0.73687,0.00011,24.85129]
[1776974262748,37.67,77743.39,0.0,0.73669,0.00011,24.85959]
[1776974267778,37.67,77745.7,0.0,0.73695,0.00011,24.84773]
[1776974269795,37.67,77754.8,0.0,0.73798,0.00011,24.80068]
[1776974271809,37.67,77759.5,0.0,0.73851,0.00011,24.77636]
[1776974276845,37.67,77762.68,0.0,0.73886,0.00011,24.76036]
[1776974281877,37.68,77750.65,0.0,0.73748,0.00011,24.82339]
[1776974283892,37.68,77750.82,0.0,0.7375,0.00011,24.82267]
[1776974288926,37.68,77752.48,0.0,0.73768,0.00011,24.81431]
[1776974293960,37.68,77752.01,0.0,0.73763,0.00011,24.81685]
[1776974298996,37.68,77754.45,0.0,0.7379,0.00011,24.80433]
[1776974301010,37.68,77736.54,0.0,0.73586,0.00011,24.89698]
[1776974302017,37.68,77735.27,0.0,0.73572,0.00011,24.90346]
[1776974307053,37.68,77733.18,0.0,0.73549,0.00011,24.91387]
[1776974309067,37.68,77725.75,0.0,0.73464,0.00011,24.95194]
[1776974311080,37.68,77723.05,0.0,0.73436,0.00011,24.96221]
[1776974316114,37.67,77727.87,0.0,0.73492,0.00011,24.93703]
[1776974320143,37.67,77731.8,0.0,0.73537,0.00011,24.91665]
[1776974322157,37.67,77726.22,0.0,0.73473,0.00011,24.94526]
[1776974326185,37.67,77719.22,0.0,0.73394,0.00011,24.98091]
[1776974331220,37.67,77724.27,0.0,0.73452,0.00011,24.95465]
[1776974336256,37.67,77724.94,0.0,0.73461,0.00011,24.95097]
[1776974340282,37.67,77719.38,0.0,0.73397,0.00011,24.97929]
[1776974345318,37.67,77721.39,0.0,0.73421,0.00011,24.96873]
[1776974348342,37.67,77713.01,0.0,0.73325,0.00011,25.01148]
[1776974351360,37.67,77707.86,0.0,0.73267,0.00011,25.03751]
[1776974355388,37.66,77701.37,0.0,0.73193,0.00011,25.07005]
[1776974357407,37.66,77696.15,0.0,0.73134,0.00012,25.09628]
[1776974359427,37.66,77689.12,0.0,0.73053,0.00012,25.13176]
[1776974364025,37.66,77705.84,0.0,0.73247,0.00011,25.04601]
[1776974364456,37.66,77705.59,0.0,0.73245,0.00011,25.04714]
[1776974365463,37.66,77713.02,0.0,0.7333,0.00011,25.00908]
[1776974366470,37.66,77716.76,0.0,0.73373,0.00011,24.98985]
[1776974369499,37.66,77708.66,0.0,0.73281,0.00011,25.03106]
[1776974370499,37.66,77725.41,0.0,0.73473,0.00011,24.94517]
[1776974371504,37.66,77735.21,0.0,0.73587,0.00011,24.89132]
[1776974372526,37.66,77731.11,0.0,0.7354,0.00011,24.91248]
[1776974374097,37.65,77703.34,0.0,0.73222,0.00011,25.05451]
[1776974375535,37.65,77697.47,0.0,0.73155,0.00012,25.08439]
[1776974377547,37.65,77706.21,0.0,0.73256,0.00011,25.03955]
[1776974378554,37.65,77709.31,0.0,0.73292,0.00011,25.0236]
[1776974380567,37.65,77696.8,0.0,0.73149,0.00012,25.087]
[1776974382583,37.65,77709.95,0.0,0.73301,0.00011,25.01975]
[1776974384169,37.65,77703.66,0.0,0.73229,0.00011,25.0517]
[1776974388626,37.65,77698.19,0.0,0.73167,0.00012,25.07914]
[1776974391648,37.65,77706.96,0.0,0.73268,0.00011,25.03395]
[1776974392660,37.65,77707.74,0.0,0.73278,0.00011,25.02984]
[1776974396681,37.64,77696.02,0.0,0.73144,0.00012,25.08884]
[1776974399704,37.64,77689.73,0.0,0.73073,0.00012,25.12023]
[1776974404328,37.64,77697.52,0.0,0.73165,0.00012,25.07981]
[1776974405750,37.64,77682.36,0.0,0.7299,0.00012,25.15654]
[1776974406754,37.63,77688.14,0.0,0.73058,0.00012,25.12701]
[1776974407761,37.63,77682.25,0.0,0.7299,0.00012,25.15661]
[1776974409781,37.63,77673.46,0.0,0.7289,0.00012,25.20047]
[1776974414419,37.63,77650.91,0.0,0.72628,0.00012,25.3137]
[1776974415838,37.63,77648.29,0.0,0.72598,0.00012,25.32662]
[1776974417856,37.63,77641.7,0.0,0.72521,0.00012,25.35938]
[1776974421880,37.63,77648.79,0.0,0.72604,0.00012,25.32382]
[1776974426919,37.63,77644.39,0.0,0.72553,0.00012,25.34566]
[1776974431950,37.63,77646.85,0.0,0.72583,0.00012,25.3302]
[1776974433963,37.63,77629.17,0.0,0.72376,0.00012,25.41845]
[1776974434971,37.63,77635.71,0.0,0.72452,0.00012,25.38619]
[1776974440011,37.64,77634.9,0.0,0.7244,0.00012,25.39122]
[1776974445051,37.64,77632.49,0.0,0.7241,0.00012,25.40417]
[1776974446063,37.64,77645.38,0.0,0.72561,0.00012,25.33998]
[1776974447064,37.64,77641.73,0.0,0.72518,0.00012,25.35809]
[1776974448063,37.64,77635.31,0.0,0.72443,0.00012,25.39023]
[1776974449070,37.64,77629.93,0.0,0.7238,0.00012,25.41709]
[1776974451083,37.64,77632.38,0.0,0.72408,0.00012,25.40528]
[1776974457126,37.65,77634.18,0.0,0.72427,0.00012,25.39729]
[1776974462178,37.65,77668.21,0.0,0.72821,0.00012,25.22798]
[1776974464185,37.65,77669.6,0.0,0.72838,0.00012,25.22077]
[1776974467206,37.65,77675.09,0.0,0.72902,0.00012,25.19292]
[1776974472241,37.65,77677.7,0.0,0.72933,0.00012,25.17934]
[1776974475263,37.65,77684.88,0.0,0.73016,0.00012,25.14282]
[1776974477276,37.65,77691.27,0.0,0.7309,0.00012,25.11029]
[1776974482312,37.65,77688.36,0.0,0.73057,0.00012,25.12498]
[1776974487347,37.64,77689.05,0.0,0.73065,0.00012,25.12135]
[1776974489365,37.64,77700.53,0.0,0.73198,0.00012,25.06242]
[1776974490368,37.64,77706.96,0.0,0.73273,0.00011,25.02941]
[1776974491375,37.64,77714.46,0.0,0.73361,0.00011,24.98767]
[1776974492382,37.64,77715.44,0.0,0.73372,0.00011,24.98247]
[1776974494396,37.64,77721.02,0.0,0.73437,0.00011,24.95349]
[1776974495404,37.64,77726.62,0.0,0.73502,0.00011,24.92444]
[1776974500445,37.64,77727.98,0.0,0.73519,0.00011,24.91687]
[1776974502452,37.63,77736.87,0.0,0.7362,0.00011,24.87084]
[1776974507518,37.63,77739.1,0.0,0.73646,0.00011,24.85907]
[1776974512547,37.63,77744.23,0.0,0.73705,0.00011,24.8324]
[1776974517584,37.63,77746.08,0.0,0.73726,0.00011,24.82274]
[1776974522617,37.63,77746.69,0.0,0.73733,0.00011,24.8195]
[1776974523627,37.63,77753.31,0.0,0.73809,0.00011,24.78514]
[1776974525212,37.63,77753.62,0.0,0.73812,0.00011,24.78358]
[1776974530673,37.63,77752.68,0.0,0.73801,0.00011,24.78855]
[1776974535286,37.63,77762.77,0.0,0.73916,0.00011,24.73606]
[1776974535709,37.63,77763.08,0.0,0.73919,0.00011,24.73451]
[1776974539737,37.63,77774.68,0.0,0.7405,0.00011,24.67426]
[1776974543764,37.64,77785.47,0.0,0.74171,0.00011,24.61803]
[1776974545365,37.64,77787.26,0.0,0.74191,0.00011,24.60881]
[1776974549806,37.64,77789.64,0.0,0.74215,0.00011,24.59734]
[1776974555435,37.64,77793.23,0.0,0.74256,0.00011,24.57583]
[1776974560886,37.64,77792.36,0.0,0.74247,0.00011,24.58023]
[1776974563914,37.64,77804.22,0.0,0.7438,0.00011,24.51762]
[1776974565509,37.64,77812.44,0.0,0.74473,0.00011,24.47384]
[1776974570968,37.64,77813.53,0.0,0.74486,0.00011,24.46746]
[1776974573983,37.64,77803.45,0.0,0.74373,0.00011,24.52095]
[1776974575578,37.64,77796.54,0.0,0.74294,0.00011,24.55804]
[1776974579021,37.65,77791.17,0.0,0.74233,0.00011,24.58693]
[1776974580038,37.65,77770.46,0.0,0.73998,0.00011,24.69596]
[1776974581036,37.65,77764.43,0.0,0.73929,0.00011,24.72755]
[1776974585648,37.65,77773.38,0.0,0.7403,0.00011,24.68135]
[1776974588084,37.65,77779.01,0.0,0.74092,0.00011,24.65242]
[1776974595718,37.66,77776.84,0.0,0.74064,0.00011,24.66536]
[1776974600171,37.66,77767.14,0.0,0.73953,0.00011,24.71671]
[1776974605217,37.66,77768.48,0.0,0.73967,0.00011,24.71034]
[1776974606213,37.66,77754.91,0.0,0.73813,0.00011,24.78102]
[1776974611248,37.66,77759.03,0.0,0.73861,0.00011,24.75644]
[1776974615276,37.67,77764.66,0.0,0.73925,0.00011,24.72751]
[1776974620311,37.67,77765.51,0.0,0.73933,0.00011,24.72362]
[1776974621318,37.67,77760.29,0.0,0.73874,0.00011,24.7509]
[1776974626357,37.67,77761.2,0.0,0.73883,0.00011,24.74655]
[1776974631392,37.67,77765.82,0.0,0.73935,0.00011,24.72292]
[1776974633404,37.67,77773.31,0.0,0.74019,0.00011,24.68404]
[1776974634411,37.67,77773.63,0.0,0.74022,0.00011,24.68252]
[1776974639445,37.68,77773.61,0.0,0.74021,0.00011,24.68339]
[1776974641529,37.68,77784.97,0.0,0.74148,0.00011,24.62408]
[1776974642468,37.68,77804.39,0.0,0.74367,0.00011,24.52204]
[1776974643475,37.68,77807.03,0.0,0.74396,0.00011,24.50824]
[1776974648509,37.68,77804.09,0.0,0.74364,0.00011,24.52343]
[1776974653545,37.67,77802.59,0.0,0.74348,0.00011,24.5309]
[1776974658580,37.67,77804.03,0.0,0.74365,0.00011,24.52278]
[1776974663617,37.67,77809.96,0.0,0.74432,0.00011,24.49095]
[1776974668650,37.67,77812.62,0.0,0.74463,0.00011,24.47647]
[1776974669656,37.67,77818.25,0.0,0.74526,0.00011,24.44656]
[1776974674692,37.67,77820.14,0.0,0.7455,0.00011,24.43294]
[1776974679727,37.67,77824.8,0.0,0.74602,0.00011,24.40807]
[1776974685771,37.67,77823.61,0.0,0.74589,0.00011,24.41439]
[1776974690813,37.67,77824.31,0.0,0.74596,0.00011,24.41064]
[1776974692822,37.67,77833.3,0.0,0.74697,0.00011,24.36278]
[1776974697856,37.67,77835.53,0.0,0.74721,0.00011,24.3511]
[1776974701886,37.67,77846.45,0.0,0.74843,0.00011,24.29264]
[1776974707928,37.67,77841.99,0.0,0.74793,0.00011,24.31644]
[1776974712962,37.67,77841.6,0.0,0.74788,0.00011,24.31897]
[1776974716613,37.67,77847.19,0.0,0.7485,0.00011,24.28924]
[1776974719009,37.67,77841.37,0.0,0.74785,0.00011,24.32028]
[1776974724040,37.67,77846.39,0.0,0.7484,0.00011,24.29394]
[1776974726685,37.67,77859.16,0.0,0.74981,0.00011,24.22565]
[1776974728069,37.67,77858.14,0.0,0.74971,0.00011,24.2309]
[1776974733103,37.67,77856.32,0.0,0.74955,0.00011,24.23608]
[1776974738139,37.66,77855.75,0.0,0.74951,0.00011,24.23795]
[1776974743175,37.66,77841.64,0.0,0.74796,0.00011,24.31247]
[1776974744182,37.66,77836.0,0.0,0.74734,0.00011,24.34239]
[1776974746826,37.65,77832.77,0.0,0.74699,0.00011,24.35881]
[1776974751230,37.65,77823.43,0.0,0.74597,0.00011,24.40783]
[1776974753249,37.65,77819.11,0.0,0.74548,0.00011,24.43082]
[1776974754251,37.65,77824.3,0.0,0.74606,0.00011,24.40323]
[1776974755258,37.65,77831.59,0.0,0.74688,0.00011,24.36442]
[1776974756896,37.65,77830.95,0.0,0.7468,0.00011,24.36798]
[1776974762308,37.65,77834.26,0.0,0.74716,0.00011,24.35068]
[1776974763339,37.65,77847.75,0.0,0.74867,0.00011,24.27825]
[1776974764325,37.65,77855.18,0.0,0.7495,0.00011,24.23804]
[1776974769373,37.65,77858.47,0.0,0.74987,0.00011,24.2199]
[1776974774408,37.65,77857.76,0.0,0.74981,0.00011,24.2228]
[1776974779445,37.64,77856.9,0.0,0.74974,0.00011,24.22651]
[1776974780450,37.64,77848.42,0.0,0.7488,0.00011,24.27187]
[1776974781458,37.64,77842.26,0.0,0.74812,0.00011,24.30465]
[1776974784479,37.64,77841.57,0.0,0.74806,0.00011,24.30754]
[1776974788525,37.64,77836.15,0.0,0.74747,0.00011,24.3355]
[1776974793560,37.63,77836.66,0.0,0.74758,0.00011,24.32814]
[1776974798599,37.63,77841.05,0.0,0.74809,0.00011,24.30348]
[1776974803631,37.62,77838.96,0.0,0.74787,0.00011,24.31362]
[1776974808667,37.62,77838.33,0.0,0.74784,0.00011,24.31523]
[1776974810681,37.61,77832.85,0.0,0.74724,0.00011,24.34414]
[1776974812693,37.61,77831.17,0.0,0.74706,0.00011,24.3528]
[1776974814714,37.61,77840.38,0.0,0.74809,0.00011,24.30322]
[1776974815715,37.61,77842.73,0.0,0.74835,0.00011,24.29052]
[1776974820751,37.61,77844.23,0.0,0.74853,0.00011,24.28199]
[1776974825785,37.61,77846.75,0.0,0.74882,0.00011,24.26806]
[1776974828807,37.61,77861.18,0.0,0.75042,0.00011,24.19019]
[1776974829817,37.61,77862.43,0.0,0.75056,0.00011,24.18346]
[1776974831826,37.61,77856.57,0.0,0.74991,0.00011,24.21513]
[1776974832833,37.61,77858.23,0.0,0.75009,0.00011,24.20619]
[1776974835855,37.61,77852.99,0.0,0.74951,0.00011,24.23442]
[1776974840891,37.61,77852.54,0.0,0.74946,0.00011,24.23675]
[1776974845924,37.61,77854.01,0.0,0.74964,0.00011,24.22825]
[1776974850960,37.6,77853.54,0.0,0.7496,0.00011,24.22989]
[1776974855996,37.6,77850.71,0.0,0.74933,0.00011,24.24077]
[1776974861029,37.6,77846.79,0.0,0.74891,0.00011,24.26086]
[1776974866065,37.59,77851.0,0.0,0.7494,0.00011,24.23727]
[1776974871100,37.59,77848.88,0.0,0.74918,0.00011,24.24778]
[1776974876136,37.59,77848.07,0.0,0.74911,0.00011,24.2512]
[1776974879157,37.58,77840.8,0.0,0.74831,0.00011,24.28967]
[1776974880164,37.58,77831.16,0.0,0.74724,0.00011,24.3411]
[1776974881171,37.58,77833.9,0.0,0.74755,0.00011,24.32616]
[1776974883186,37.58,77846.53,0.0,0.74897,0.00011,24.25788]
[1776974884193,37.58,77847.55,0.0,0.74908,0.00011,24.2522]
[1776974889229,37.58,77848.9,0.0,0.74925,0.00011,24.24401]
[1776974894263,37.57,77847.13,0.0,0.74907,0.00011,24.25274]
[1776974899297,37.57,77846.4,0.0,0.74901,0.00011,24.25574]
[1776974904334,37.57,77838.49,0.0,0.74815,0.00011,24.2973]
[1776974906348,37.56,77836.64,0.0,0.74795,0.00011,24.30676]
[1776974909369,37.56,77823.36,0.0,0.74648,0.00011,24.37707]
[1776974910376,37.56,77821.26,0.0,0.74625,0.00011,24.38797]
[1776974914405,37.56,77828.02,0.0,0.74705,0.00011,24.34717]
[1776974919440,37.55,77831.19,0.0,0.74743,0.00011,24.32876]
[1776974924476,37.55,77836.65,0.0,0.74806,0.00011,24.29841]
[1776974925482,37.55,77846.44,0.0,0.74916,0.00011,24.24559]
[1776974926488,37.55,77846.88,0.0,0.74921,0.00011,24.2431]
[1776974931529,37.54,77845.69,0.0,0.74909,0.00011,24.24888]
[1776974934551,37.54,77840.06,0.0,0.74847,0.00011,24.27879]
[1776974937571,37.54,77853.86,0.0,0.75002,0.00011,24.20392]
[1776974939596,37.54,77859.41,0.0,0.75064,0.00011,24.17371]
[1776974944630,37.54,77854.96,0.0,0.75015,0.00011,24.19734]
[1776974949664,37.54,77857.53,0.0,0.75045,0.00011,24.18292]
[1776974953694,37.53,77864.5,0.0,0.75123,0.00011,24.14479]
[1776974954701,37.53,77872.89,0.0,0.75216,0.00011,24.09917]
[1776974956713,37.53,77874.11,0.0,0.7523,0.00011,24.09246]
[1776974961753,37.53,77870.34,0.0,0.75188,0.00011,24.11284]
[1776974966782,37.53,77872.87,0.0,0.75216,0.00011,24.09896]
[1776974971817,37.53,77877.18,0.0,0.75266,0.00011,24.07202]
[1776974975846,37.53,77882.96,0.0,0.7533,0.00011,24.04055]
[1776974980880,37.53,77883.04,0.0,0.75331,0.00011,24.04022]
[1776974985917,37.53,77884.76,0.0,0.75349,0.00011,24.03095]
[1776974989946,37.53,77877.01,0.0,0.75264,0.00011,24.07326]
[1776974990952,37.53,77877.47,0.0,0.75269,0.00011,24.07073]
[1776974995988,37.53,77877.61,0.0,0.75271,0.00011,24.06983]
[1776975001028,37.53,77876.71,0.0,0.75261,0.00011,24.07459]
[1776975004049,37.53,77883.37,0.0,0.75335,0.00011,24.03824]
[1776975005055,37.53,77884.15,0.0,0.75343,0.00011,24.034]
[1776975007075,37.53,77877.12,0.0,0.75266,0.00011,24.0723]
[1776975010093,37.53,77858.94,0.0,0.75064,0.00011,24.17083]
[1776975011099,37.53,77836.3,0.0,0.74813,0.00011,24.29275]
[1776975012105,37.53,77832.17,0.0,0.74767,0.00011,24.31467]
[1776975017140,37.53,77834.44,0.0,0.74795,0.00011,24.30113]
[1776975022175,37.52,77835.92,0.0,0.74814,0.00011,24.29188]
[1776975027214,37.52,77832.19,0.0,0.74775,0.00011,24.3106]
[1776975032245,37.51,77834.54,0.0,0.74806,0.00011,24.29317]
[1776975037282,37.51,77834.91,0.0,0.74813,0.00011,24.28985]
[1776975042316,37.5,77836.8,0.0,0.74836,0.00011,24.27838]
[1776975044330,37.5,77843.68,0.0,0.74914,0.00011,24.24081]
[1776975047349,37.5,77844.77,0.0,0.74928,0.00011,24.23428]
[1776975048940,37.5,77858.31,0.0,0.75079,0.00011,24.16071]
[1776975053396,37.49,77853.07,0.0,0.75022,0.00011,24.18852]
[1776975059013,37.49,77851.3,0.0,0.75004,0.00011,24.19715]
[1776975064474,37.49,77850.0,0.0,0.74991,0.00011,24.20343]
[1776975069509,37.49,77847.71,0.0,0.74967,0.00011,24.21508]
[1776975074546,37.48,77860.85,0.0,0.75114,0.00011,24.14322]
[1776975075550,37.48,77868.91,0.0,0.75204,0.00011,24.09939]
[1776975076558,37.48,77867.82,0.0,0.75192,0.00011,24.10529]
[1776975081593,37.48,77864.54,0.0,0.75156,0.00011,24.12294]
[1776975085622,37.48,77855.99,0.0,0.75061,0.00011,24.16917]
[1776975090662,37.48,77854.07,0.0,0.75041,0.00011,24.17905]
[1776975095694,37.48,77852.62,0.0,0.75028,0.00011,24.18301]
[1776975100727,37.48,77851.01,0.0,0.75011,0.00011,24.19125]
[1776975105764,37.47,77840.79,0.0,0.74898,0.00011,24.24588]
[1776975106769,37.47,77834.64,0.0,0.74829,0.00011,24.27883]
[1776975111804,37.47,77826.71,0.0,0.74743,0.00011,24.32035]
[1776975116840,37.46,77827.16,0.0,0.7475,0.00011,24.31668]
[1776975121877,37.46,77827.71,0.0,0.74759,0.00011,24.31262]
[1776975126911,37.46,77830.51,0.0,0.74792,0.00011,24.29656]
[1776975131947,37.45,77831.79,0.0,0.74809,0.00011,24.28847]
[1776975136983,37.45,77833.09,0.0,0.74826,0.00011,24.28024]
[1776975142017,37.44,77832.97,0.0,0.74827,0.00011,24.27966]
[1776975147052,37.44,77834.33,0.0,0.74844,0.00011,24.27113]
[1776975152087,37.44,77834.46,0.0,0.7485,0.00011,24.26581]
[1776975157125,37.43,77835.99,0.0,0.7487,0.00011,24.25637]
[1776975162158,37.43,77830.72,0.0,0.74813,0.00011,24.28371]
[1776975164175,37.43,77827.3,0.0,0.74775,0.00011,24.3017]
[1776975169207,37.42,77829.48,0.0,0.74802,0.00011,24.28887]
[1776975174245,37.42,77827.92,0.0,0.74786,0.00011,24.29618]
[1776975180285,37.41,77827.52,0.0,0.74785,0.00011,24.29697]
[1776975185321,37.41,77819.75,0.0,0.74698,0.00011,24.33837]
[1776975187335,37.41,77830.09,0.0,0.74815,0.00011,24.2826]
[1776975188343,37.41,77832.83,0.0,0.74846,0.00011,24.26764]
[1776975193378,37.41,77832.24,0.0,0.74841,0.00011,24.26998]
[1776975198414,37.4,77831.61,0.0,0.74835,0.00011,24.27251]
[1776975203448,37.4,77832.18,0.0,0.74843,0.00011,24.2686]
[1776975204456,37.4,77827.08,0.0,0.74786,0.00011,24.29593]
[1776975206469,37.4,77821.38,0.0,0.74723,0.00011,24.32621]
[1776975211505,37.4,77816.85,0.0,0.74673,0.00011,24.34786]
[1776975212512,37.4,77805.36,0.0,0.74543,0.00011,24.40958]
[1776975213517,37.4,77806.48,0.0,0.74556,0.00011,24.40367]
[1776975218552,37.4,77804.98,0.0,0.74538,0.00011,24.41216]
[1776975223588,37.41,77802.47,0.0,0.74509,0.00011,24.42601]
[1776975225602,37.41,77809.13,0.0,0.74583,0.00011,24.39055]
[1776975226609,37.41,77811.9,0.0,0.74614,0.00011,24.37584]
[1776975231645,37.41,77809.87,0.0,0.7459,0.00011,24.3874]
[1776975236679,37.41,77813.0,0.0,0.74627,0.00011,24.37003]
[1776975241714,37.4,77812.43,0.0,0.74623,0.00011,24.37165]
[1776975246750,37.4,77815.84,0.0,0.74664,0.00011,24.3519]
[1776975250354,37.39,77821.78,0.0,0.74733,0.00011,24.31887]
[1776975255815,37.39,77818.16,0.0,0.74695,0.00011,24.33698]
[1776975260850,37.38,77817.75,0.0,0.74694,0.00011,24.33743]
[1776975265884,37.38,77818.58,0.0,0.74706,0.00011,24.33148]
[1776975270496,37.37,77795.45,0.0,0.74447,0.00011,24.45466]
[1776975270919,37.37,77795.45,0.0,0.74447,0.00011,24.45467]
[1776975275954,37.37,77792.27,0.0,0.74413,0.00011,24.46825]
[1776975280990,37.37,77792.03,0.0,0.7441,0.00011,24.46964]
[1776975282004,37.37,77786.45,0.0,0.74347,0.00011,24.49937]
[1776975283006,37.37,77778.57,0.0,0.74258,0.00011,24.54125]
[1776975284016,37.37,77780.19,0.0,0.74276,0.00011,24.5326]
[1776975287033,37.37,77786.55,0.0,0.74348,0.00011,24.4987]
[1776975289057,37.37,77785.31,0.0,0.74334,0.00011,24.50535]
[1776975294092,37.37,77780.35,0.0,0.74278,0.00011,24.5318]
[1776975299127,37.37,77779.62,0.0,0.74269,0.00011,24.53573]
[1776975302151,37.37,77785.14,0.0,0.74332,0.00011,24.50642]
[1776975304165,37.37,77783.43,0.0,0.74312,0.00011,24.51562]
[1776975309200,37.37,77779.93,0.0,0.74272,0.00011,24.53434]
[1776975314233,37.37,77779.07,0.0,0.74262,0.00011,24.53899]
[1776975319269,37.37,77779.83,0.0,0.74271,0.00011,24.53505]
[1776975321285,37.37,77787.34,0.0,0.74356,0.00011,24.49516]
[1776975322296,37.38,77798.92,0.0,0.74487,0.00011,24.43346]
[1776975323299,37.38,77801.35,0.0,0.74514,0.00011,24.4206]
[1776975326319,37.38,77806.05,0.0,0.74566,0.00011,24.39591]
[1776975330348,37.38,77800.58,0.0,0.74503,0.00011,24.42584]
[1776975335382,37.38,77799.81,0.0,0.74495,0.00011,24.4272]
[1776975340417,37.38,77799.17,0.0,0.74487,0.00011,24.43121]
[1776975346464,37.39,77798.54,0.0,0.74478,0.00011,24.43517]
[1776975351495,37.39,77798.86,0.0,0.74481,0.00011,24.43391]
[1776975353510,37.39,77787.75,0.0,0.74355,0.00011,24.49331]
[1776975354516,37.39,77788.33,0.0,0.74362,0.00011,24.49024]
[1776975359553,37.39,77792.33,0.0,0.74407,0.00011,24.46906]
[1776975361782,37.39,77763.27,0.0,0.74077,0.00011,24.6232]
[1776975362602,37.39,77774.62,0.0,0.74206,0.00011,24.5632]
[1776975363608,37.39,77748.0,0.0,0.73902,0.00011,24.7036]
[1776975364674,37.39,77732.74,0.0,0.73726,0.00011,24.78399]
[1776975365628,37.39,77689.34,0.0,0.73225,0.00012,25.00877]
[1776975366692,37.39,77683.56,0.0,0.73159,0.00012,25.03828]
[1776975373721,37.39,77682.64,0.0,0.7315,0.00012,25.04193]
[1776975374723,37.39,77689.32,0.0,0.73228,0.00012,25.00741]
[1776975379759,37.38,77687.23,0.0,0.73205,0.00012,25.01759]
[1776975384793,37.38,77689.74,0.0,0.73236,0.00012,25.00413]
[1776975389828,37.38,77688.41,0.0,0.73221,0.00012,25.01045]
[1776975394866,37.38,77689.84,0.0,0.73241,0.00012,24.99924]
[1776975396877,37.38,77682.77,0.0,0.73159,0.00012,25.03528]
[1776975398893,37.38,77673.96,0.0,0.73057,0.00012,25.08016]
[1776975401454,37.37,77668.73,0.0,0.72997,0.00012,25.10659]
[1776975405942,37.37,77675.4,0.0,0.73076,0.00012,25.07195]
[1776975409970,37.37,77682.47,0.0,0.73159,0.00012,25.03541]
[1776975415012,37.37,77681.52,0.0,0.73149,0.00012,25.03984]
[1776975420043,37.37,77684.95,0.0,0.7319,0.00012,25.02176]
[1776975424071,37.37,77690.92,0.0,0.7326,0.00012,24.9907]
[1776975429103,37.36,77691.89,0.0,0.73272,0.00012,24.98526]
[1776975434138,37.36,77693.47,0.0,0.73291,0.00012,24.97666]
[1776975439173,37.36,77695.23,0.0,0.73313,0.00012,24.96711]
[1776975444208,37.36,77699.47,0.0,0.73363,0.00012,24.94461]
[1776975449242,37.35,77698.67,0.0,0.73355,0.00012,24.94806]
[1776975454284,37.35,77699.61,0.0,0.73369,0.00012,24.93911]
[1776975459314,37.35,77709.52,0.0,0.73485,0.00012,24.88727]
[1776975464348,37.35,77709.94,0.0,0.73491,0.00012,24.88474]
[1776975469386,37.35,77715.31,0.0,0.73553,0.00012,24.85654]
[1776975472405,37.35,77731.54,0.0,0.7374,0.00011,24.772]
[1776975477442,37.35,77733.83,0.0,0.73766,0.00011,24.76044]
[1776975482474,37.35,77737.05,0.0,0.73801,0.00011,24.74409]
[1776975485519,37.35,77742.32,0.0,0.73861,0.00011,24.71684]
[1776975487514,37.35,77750.54,0.0,0.73955,0.00011,24.67397]
[1776975492553,37.36,77747.3,0.0,0.73916,0.00011,24.69187]
[1776975496583,37.36,77752.84,0.0,0.73978,0.00011,24.66344]
[1776975501617,37.36,77751.66,0.0,0.73962,0.00011,24.67069]
[1776975506652,37.37,77749.33,0.0,0.73933,0.00011,24.68396]
[1776975511691,37.37,77747.68,0.0,0.73914,0.00011,24.6902]
[1776975516725,37.37,77745.9,0.0,0.73892,0.00011,24.7005]
[1776975521760,37.38,77749.99,0.0,0.73937,0.00011,24.67998]
[1776975526796,37.38,77750.11,0.0,0.73936,0.00011,24.68041]
[1776975530835,37.39,77748.73,0.0,0.73919,0.00011,24.68838]
[1776975535859,37.39,77751.79,0.0,0.73952,0.00011,24.67329]
[1776975540893,37.39,77756.08,0.0,0.73999,0.00011,24.65158]
[1776975545930,37.4,77757.04,0.0,0.74008,0.00011,24.64739]
[1776975548950,37.4,77765.19,0.0,0.741,0.00011,24.60498]
[1776975549957,37.4,77774.08,0.0,0.74201,0.00011,24.55824]
[1776975554993,37.4,77769.71,0.0,0.74148,0.00011,24.58268]
[1776975560034,37.41,77768.72,0.0,0.74134,0.00011,24.58917]
[1776975564057,37.41,77774.16,0.0,0.74194,0.00011,24.56148]
[1776975569093,37.42,77775.16,0.0,0.74202,0.00011,24.55769]
[1776975574127,37.42,77769.57,0.0,0.74138,0.00011,24.58526]
[1776975579162,37.43,77769.44,0.0,0.74133,0.00011,24.58738]
[1776975584197,37.43,77773.77,0.0,0.74181,0.00011,24.56537]
[1776975585204,37.43,77779.39,0.0,0.74245,0.00011,24.53557]
[1776975590258,37.43,77781.58,0.0,0.7427,0.00011,24.52374]
[1776975591248,37.43,77771.34,0.0,0.74153,0.00011,24.57825]
[1776975592804,37.43,77763.47,0.0,0.74063,0.00011,24.62003]
[1776975598295,37.44,77763.51,0.0,0.7406,0.00011,24.62143]
[1776975603330,37.45,77762.89,0.0,0.74051,0.00011,24.62605]
[1776975609373,37.45,77763.7,0.0,0.74056,0.00011,24.62344]
[1776975614414,37.46,77767.55,0.0,0.74097,0.00011,24.60458]
[1776975616426,37.46,77774.92,0.0,0.7418,0.00011,24.56636]
[1776975621460,37.47,77763.16,0.0,0.74043,0.00011,24.62993]
[1776975626495,37.47,77764.56,0.0,0.74056,0.00011,24.62398]
[1776975631530,37.48,77765.02,0.0,0.7406,0.00011,24.61961]
[1776975636565,37.48,77766.54,0.0,0.74074,0.00011,24.61312]
[1776975641602,37.49,77767.28,0.0,0.7408,0.00011,24.61078]
[1776975645636,37.49,77750.37,0.0,0.73885,0.00011,24.70063]
[1776975649661,37.5,77756.73,0.0,0.73955,0.00011,24.6682]
[1776975654696,37.5,77755.35,0.0,0.73937,0.00011,24.6765]
[1776975659731,37.51,77757.41,0.0,0.73959,0.00011,24.66678]
[1776975663768,37.51,77764.95,0.0,0.74043,0.00011,24.62811]
[1776975666790,37.51,77768.32,0.0,0.74079,0.00011,24.61119]
[1776975672835,37.52,77767.25,0.0,0.74064,0.00011,24.61837]
[1776975675850,37.52,77772.31,0.0,0.7412,0.00011,24.59254]
[1776975680887,37.53,77771.31,0.0,0.74106,0.00011,24.59921]
[1776975684918,37.53,77764.32,0.0,0.74024,0.00011,24.63699]
[1776975686932,37.53,77764.13,0.0,0.74021,0.00011,24.63842]
[1776975691967,37.54,77763.18,0.0,0.7401,0.00011,24.64105]
[1776975697002,37.54,77762.3,0.0,0.73998,0.00011,24.64671]
[1776975701034,37.54,77756.83,0.0,0.73934,0.00011,24.67631]
[1776975707076,37.55,77756.8,0.0,0.73931,0.00011,24.67739]
[1776975712110,37.55,77759.02,0.0,0.73955,0.00011,24.66661]
[1776975717161,37.55,77761.06,0.0,0.73977,0.00011,24.65663]
[1776975718165,37.55,77751.04,0.0,0.73862,0.00011,24.70918]
[1776975719159,37.56,77744.92,0.0,0.73792,0.00011,24.7412]
[1776975721174,37.56,77741.3,0.0,0.73751,0.00011,24.76019]
[1776975726209,37.56,77739.21,0.0,0.73726,0.00011,24.77134]
[1776975731244,37.56,77738.7,0.0,0.7372,0.00011,24.77426]
[1776975738293,37.56,77738.37,0.0,0.73715,0.00011,24.77631]
[1776975743860,37.56,77735.51,0.0,0.73682,0.00011,24.79137]
[1776975749372,37.56,77735.7,0.0,0.73684,0.00011,24.79049]
[1776975754407,37.56,77736.56,0.0,0.73696,0.00011,24.78273]
[1776975758436,37.56,77727.5,0.0,0.73592,0.00011,24.82974]
[1776975759444,37.56,77730.09,0.0,0.73621,0.00011,24.81631]
[1776975764481,37.56,77732.01,0.0,0.73644,0.00011,24.80628]
[1776975769513,37.56,77731.62,0.0,0.73639,0.00011,24.80825]
[1776975774070,37.56,77717.16,0.0,0.73474,0.00011,24.88288]
[1776975779587,37.56,77713.93,0.0,0.73437,0.00011,24.89911]
[1776975781599,37.56,77720.04,0.0,0.73508,0.00011,24.86753]
[1776975784140,37.56,77726.33,0.0,0.7358,0.00011,24.83504]
[1776975789659,37.56,77723.88,0.0,0.73552,0.00011,24.84779]
[1776975792679,37.56,77708.34,0.0,0.73373,0.00012,24.92778]
[1776975794212,37.56,77699.83,0.0,0.73275,0.00012,24.97131]
[1776975799726,37.56,77703.83,0.0,0.73323,0.00012,24.95018]
[1776975804760,37.55,77705.7,0.0,0.73345,0.00012,24.94016]
[1776975809795,37.55,77706.51,0.0,0.73355,0.00012,24.93557]
[1776975814835,37.55,77702.45,0.0,0.73312,0.00012,24.95251]
[1776975819866,37.55,77705.89,0.0,0.73352,0.00012,24.93432]
[1776975822887,37.55,77710.97,0.0,0.73411,0.00012,24.90794]
[1776975827922,37.55,77713.96,0.0,0.73447,0.00012,24.89217]
[1776975832958,37.54,77716.04,0.0,0.73471,0.00011,24.88118]
[1776975837994,37.54,77714.46,0.0,0.73453,0.00012,24.88913]
[1776975841013,37.54,77720.24,0.0,0.7352,0.00011,24.85923]
[1776975846049,37.54,77723.13,0.0,0.73553,0.00011,24.8443]
[1776975849076,37.54,77717.91,0.0,0.73493,0.00011,24.87127]
[1776975854112,37.54,77716.31,0.0,0.73475,0.00011,24.87941]
[1776975859152,37.54,77724.58,0.0,0.7357,0.00011,24.83663]
[1776975860159,37.54,77729.47,0.0,0.73626,0.00011,24.81135]
[1776975864187,37.54,77739.94,0.0,0.73746,0.00011,24.75726]
[1776975865199,37.54,77748.9,0.0,0.73848,0.00011,24.71071]
[1776975866201,37.54,77751.23,0.0,0.73874,0.00011,24.69871]
[1776975871235,37.55,77747.28,0.0,0.73829,0.00011,24.71674]
[1776975876272,37.55,77745.3,0.0,0.73805,0.00011,24.72784]
[1776975881306,37.55,77743.83,0.0,0.73786,0.00011,24.73625]
[1776975886344,37.56,77744.87,0.0,0.73797,0.00011,24.73161]
[1776975891380,37.56,77743.75,0.0,0.73782,0.00011,24.7382]
[1776975896415,37.56,77742.28,0.0,0.73764,0.00011,24.74659]
[1776975901449,37.57,77740.87,0.0,0.73746,0.00011,24.75464]
[1776975906497,37.57,77742.28,0.0,0.73761,0.00011,24.74804]
[1776975911528,37.57,77741.43,0.0,0.7375,0.00011,24.75317]
[1776975916565,37.57,77740.92,0.0,0.73743,0.00011,24.75653]
[1776975921599,37.58,77741.43,0.0,0.73747,0.00011,24.75458]
[1776975926641,37.58,77744.17,0.0,0.73777,0.00011,24.74118]
[1776975931669,37.58,77730.76,0.0,0.73624,0.00011,24.80789]
[1776975936704,37.58,77732.13,0.0,0.73639,0.00011,24.80099]
[1776975941741,37.58,77731.23,0.0,0.73629,0.00011,24.8058]
[1776975945265,37.58,77725.28,0.0,0.7356,0.00011,24.83657]
[1776975950804,37.58,77725.09,0.0,0.73558,0.00011,24.83751]
[1776975955840,37.58,77729.59,0.0,0.7361,0.00011,24.81423]
[1776975960874,37.58,77730.21,0.0,0.73617,0.00011,24.81114]
[1776975963894,37.58,77736.73,0.0,0.73691,0.00011,24.77754]
[1776975968928,37.59,77734.85,0.0,0.73669,0.00011,24.78766]
[1776975973963,37.59,77735.81,0.0,0.73679,0.00011,24.78304]
[1776975978998,37.59,77736.18,0.0,0.73683,0.00011,24.7815]
[1776975984035,37.59,77730.15,0.0,0.73613,0.00011,24.81303]
[1776975987054,37.59,77725.03,0.0,0.73554,0.00011,24.83953]
[1776975992089,37.59,77728.57,0.0,0.73597,0.00011,24.81786]
[1776975997124,37.59,77729.11,0.0,0.73603,0.00011,24.81516]
[1776976002159,37.59,77733.89,0.0,0.73657,0.00011,24.79053]
[1776976007193,37.59,77735.65,0.0,0.73677,0.00011,24.78161]
[1776976012229,37.59,77736.35,0.0,0.73684,0.00011,24.77817]
[1776976017263,37.59,77739.15,0.0,0.73716,0.00011,24.7639]
[1776976022299,37.6,77742.3,0.0,0.73751,0.00011,24.74787]
[1776976027333,37.6,77737.6,0.0,0.73697,0.00011,24.77251]
[1776976032374,37.6,77730.28,0.0,0.73613,0.00011,24.81061]
[1776976033378,37.6,77727.89,0.0,0.73585,0.00011,24.82296]
[1776976038414,37.6,77730.19,0.0,0.73612,0.00011,24.81102]
[1776976043445,37.6,77734.23,0.0,0.73658,0.00011,24.79016]
[1776976047474,37.6,77739.65,0.0,0.7372,0.00011,24.76215]
[1776976048480,37.6,77748.94,0.0,0.73826,0.00011,24.71392]
[1776976049490,37.6,77750.54,0.0,0.73844,0.00011,24.70568]
[1776976054522,37.6,77752.6,0.0,0.73868,0.00011,24.69199]
[1776976059560,37.6,77753.67,0.0,0.7388,0.00011,24.68684]
[1776976064595,37.6,77754.23,0.0,0.73885,0.00011,24.68433]
[1776976068623,37.6,77743.65,0.0,0.73764,0.00011,24.73967]
[1776976073658,37.6,77749.16,0.0,0.73827,0.00011,24.71116]
[1776976078693,37.61,77750.75,0.0,0.73844,0.00011,24.70304]
[1776976083730,37.61,77753.46,0.0,0.73875,0.00011,24.68911]
[1776976088762,37.61,77752.38,0.0,0.73862,0.00011,24.69487]
[1776976093824,37.61,77742.55,0.0,0.7375,0.00011,24.74607]
[1776976096329,37.61,77725.67,0.0,0.73557,0.00011,24.83326]
[1776976099862,37.61,77716.57,0.0,0.73453,0.00011,24.87983]
[1776976102886,37.6,77722.32,0.0,0.7352,0.00011,24.84989]
[1776976106399,37.6,77725.67,0.0,0.73559,0.00011,24.83241]
[1776976111951,37.6,77720.82,0.0,0.73506,0.00011,24.85386]
[1776976116985,37.6,77715.89,0.0,0.73449,0.00011,24.87904]
[1776976122021,37.6,77714.01,0.0,0.73428,0.00011,24.88851]
[1776976127056,37.6,77711.16,0.0,0.73396,0.00012,24.90296]
[1776976132091,37.6,77710.0,0.0,0.73383,0.00012,24.90872]
[1776976137126,37.6,77711.25,0.0,0.73398,0.00012,24.90214]
[1776976142164,37.6,77711.26,0.0,0.73398,0.00012,24.90197]
[1776976147199,37.6,77709.31,0.0,0.73376,0.00012,24.91189]
[1776976152238,37.6,77709.56,0.0,0.73379,0.00012,24.91049]
[1776976157273,37.6,77709.64,0.0,0.7338,0.00012,24.91002]
[1776976162308,37.6,77709.66,0.0,0.7338,0.00012,24.90988]
[1776976167343,37.6,77709.07,0.0,0.73374,0.00012,24.91288]
[1776976172379,37.6,77710.14,0.0,0.73388,0.00012,24.90398]
[1776976177414,37.6,77713.22,0.0,0.73423,0.00011,24.8882]
[1776976182451,37.6,77711.83,0.0,0.73407,0.00012,24.89545]
[1776976186479,37.6,77727.71,0.0,0.73589,0.00011,24.81373]
[1776976188498,37.6,77727.9,0.0,0.73591,0.00011,24.81296]
[1776976189500,37.6,77722.42,0.0,0.73528,0.00011,24.84134]
[1776976191512,37.6,77721.73,0.0,0.7352,0.00011,24.84503]
[1776976197553,37.6,77723.29,0.0,0.73537,0.00011,24.8373]
[1776976202589,37.6,77725.51,0.0,0.73562,0.00011,24.82608]
[1776976207626,37.6,77726.46,0.0,0.73572,0.00011,24.8214]
[1776976212662,37.6,77728.15,0.0,0.73591,0.00011,24.81285]
[1776976214675,37.6,77734.85,0.0,0.73668,0.00011,24.7783]
[1776976219709,37.6,77737.81,0.0,0.73701,0.00011,24.76333]
[1776976224746,37.61,77732.0,0.0,0.73634,0.00011,24.79372]
[1776976225759,37.61,77711.42,0.0,0.73397,0.00012,24.89987]
[1776976226764,37.61,77711.43,0.0,0.73398,0.00012,24.89976]
[1776976231801,37.61,77710.14,0.0,0.73385,0.00012,24.90268]
[1776976237314,37.6,77711.09,0.0,0.73397,0.00012,24.89761]
[1776976240865,37.6,77705.32,0.0,0.7333,0.00012,24.92706]
[1776976245900,37.6,77705.5,0.0,0.73333,0.00012,24.92589]
[1776976250942,37.6,77703.12,0.0,0.73306,0.00012,24.93785]
[1776976255974,37.6,77706.13,0.0,0.73341,0.00012,24.92219]
[1776976258992,37.6,77710.7,0.0,0.73394,0.00012,24.89871]
[1776976264026,37.6,77710.56,0.0,0.73392,0.00012,24.8994]
[1776976269062,37.6,77713.25,0.0,0.73423,0.00011,24.88561]
[1776976274097,37.6,77713.64,0.0,0.73428,0.00011,24.88363]
[1776976276113,37.6,77726.5,0.0,0.73575,0.00011,24.81739]
[1776976277598,37.6,77734.43,0.0,0.73666,0.00011,24.77657]
[1776976283197,37.6,77731.09,0.0,0.73626,0.00011,24.79446]
[1776976288230,37.61,77731.8,0.0,0.73634,0.00011,24.7912]
[1776976290245,37.61,77726.33,0.0,0.73571,0.00011,24.81958]
[1776976295278,37.61,77730.54,0.0,0.7362,0.00011,24.79469]
[1776976299309,37.61,77736.37,0.0,0.73687,0.00011,24.76478]
[1776976304345,37.61,77738.49,0.0,0.7371,0.00011,24.75423]
[1776976309377,37.61,77738.74,0.0,0.73712,0.00011,24.75333]
[1776976314413,37.61,77738.59,0.0,0.73709,0.00011,24.75446]
[1776976319448,37.61,77738.81,0.0,0.73711,0.00011,24.75365]
[1776976324483,37.62,77738.99,0.0,0.73713,0.00011,24.75301]
[1776976326498,37.62,77751.14,0.0,0.73851,0.00011,24.69007]
[1776976328512,37.62,77756.92,0.0,0.73916,0.00011,24.66023]
[1776976331532,37.62,77764.07,0.0,0.73996,0.00011,24.62341]
[1776976336577,37.62,77770.21,0.0,0.74066,0.00011,24.59157]
[1776976337576,37.62,77779.93,0.0,0.74176,0.00011,24.54036]
[1776976338582,37.62,77779.7,0.0,0.74174,0.00011,24.54144]
[1776976343621,37.62,77779.66,0.0,0.74175,0.00011,24.54103]
[1776976345631,37.62,77785.1,0.0,0.74236,0.00011,24.51218]
[1776976350666,37.61,77785.17,0.0,0.74238,0.00011,24.51143]
[1776976355701,37.61,77789.99,0.0,0.74295,0.00011,24.48228]
[1776976357717,37.61,77796.16,0.0,0.74365,0.00011,24.44959]
[1776976359729,37.61,77798.29,0.0,0.74389,0.00011,24.43832]
[1776976363757,37.61,77803.53,0.0,0.74448,0.00011,24.41057]
[1776976368793,37.61,77801.08,0.0,0.7442,0.00011,24.42368]
[1776976373827,37.61,77796.7,0.0,0.74371,0.00011,24.44684]
[1776976379868,37.61,77796.2,0.0,0.74365,0.00011,24.44929]
[1776976384904,37.61,77796.82,0.0,0.74373,0.00011,24.44584]
[1776976389939,37.61,77799.21,0.0,0.744,0.00011,24.4331]
[1776976394974,37.61,77817.69,0.0,0.74608,0.00011,24.335]
[1776976397995,37.61,77830.64,0.0,0.74752,0.00011,24.26608]
[1776976399004,37.61,77841.17,0.0,0.74871,0.00011,24.20915]
[1776976401017,37.61,77849.22,0.0,0.74961,0.00011,24.16551]
[1776976406052,37.61,77845.95,0.0,0.74926,0.00011,24.18222]
[1776976411086,37.6,77844.71,0.0,0.74916,0.00011,24.18458]
[1776976416122,37.6,77843.82,0.0,0.74908,0.00011,24.18853]
[1776976418590,37.6,77860.22,0.0,0.75091,0.00011,24.09986]
[1776976423171,37.6,77854.57,0.0,0.75029,0.00011,24.12999]
[1776976428659,37.6,77854.47,0.0,0.75029,0.00011,24.13004]
[1776976434248,37.59,77864.2,0.0,0.75138,0.00011,24.07696]
[1776976436265,37.59,77869.55,0.0,0.75197,0.00011,24.04794]
[1776976438731,37.59,77864.2,0.0,0.75138,0.00011,24.07684]
[1776976444320,37.59,77863.32,0.0,0.75129,0.00011,24.0813]
[1776976449355,37.59,77862.45,0.0,0.7512,0.00011,24.08574]
[1776976454389,37.59,77863.74,0.0,0.75135,0.00011,24.07845]
[1776976459425,37.59,77860.36,0.0,0.75098,0.00011,24.09634]
[1776976464472,37.59,77862.89,0.0,0.75127,0.00011,24.08225]
[1776976469500,37.59,77867.24,0.0,0.75176,0.00011,24.0584]
[1776976474536,37.59,77866.62,0.0,0.75171,0.00011,24.05802]
[1776976483598,37.58,77863.45,0.0,0.75137,0.00011,24.07453]
[1776976484606,37.58,77857.69,0.0,0.75074,0.00011,24.10557]
[1776976489639,37.58,77854.16,0.0,0.75036,0.00011,24.12404]
[1776976493667,37.58,77844.68,0.0,0.74931,0.00011,24.17464]
[1776976498703,37.58,77842.95,0.0,0.74913,0.00011,24.18318]
[1776976501725,37.57,77837.7,0.0,0.74856,0.00011,24.21093]
[1776976506760,37.57,77836.87,0.0,0.74848,0.00011,24.2145]
[1776976511796,37.57,77835.58,0.0,0.74835,0.00011,24.22057]
[1776976514817,37.57,77828.24,0.0,0.74754,0.00011,24.25938]
[1776976516831,37.56,77825.27,0.0,0.74722,0.00011,24.27484]
[1776976521867,37.56,77827.61,0.0,0.7475,0.00011,24.26111]
[1776976524887,37.56,77821.85,0.0,0.74687,0.00011,24.29129]
[1776976529923,37.55,77821.94,0.0,0.7469,0.00011,24.28976]
[1776976534957,37.55,77821.2,0.0,0.74686,0.00011,24.2892]
[1776976541001,37.54,77817.39,0.0,0.74646,0.00011,24.30817]
[1776976542007,37.54,77832.48,0.0,0.74816,0.00011,24.22707]
[1776976543017,37.54,77834.89,0.0,0.74843,0.00011,24.21394]
[1776976546040,37.54,77840.9,0.0,0.74911,0.00011,24.18114]
[1776976551077,37.54,77841.82,0.0,0.74923,0.00011,24.17528]
[1776976556111,37.54,77841.33,0.0,0.74919,0.00011,24.17714]
[1776976561146,37.53,77839.14,0.0,0.74897,0.00011,24.18806]
[1776976566180,37.53,77844.3,0.0,0.74956,0.00011,24.15937]
[1776976568195,37.53,77850.34,0.0,0.75024,0.00011,24.12647]
[1776976573230,37.53,77849.23,0.0,0.75013,0.00011,24.13192]
[1776976578266,37.52,77847.37,0.0,0.74993,0.00011,24.1414]
[1776976581290,37.52,77840.87,0.0,0.74921,0.00011,24.1761]
[1776976586323,37.52,77841.72,0.0,0.74932,0.00011,24.17082]
[1776976591357,37.52,77843.71,0.0,0.74957,0.00011,24.15601]
[1776976596393,37.52,77846.56,0.0,0.7499,0.00011,24.14018]
[1776976601427,37.51,77845.75,0.0,0.74982,0.00011,24.14413]
[1776976605455,37.51,77840.27,0.0,0.74921,0.00011,24.17328]
[1776976606462,37.51,77831.95,0.0,0.74829,0.00011,24.21792]
[1776976612505,37.51,77831.66,0.0,0.74828,0.00011,24.2184]
[1776976617540,37.51,77833.33,0.0,0.74848,0.00011,24.2085]
[1776976620016,37.5,77825.19,0.0,0.74758,0.00011,24.25184]
[1776976625600,37.5,77828.53,0.0,0.74798,0.00011,24.23245]
[1776976626606,37.5,77833.91,0.0,0.74859,0.00011,24.20325]
[1776976631641,37.49,77833.2,0.0,0.74853,0.00011,24.20582]
[1776976636676,37.49,77833.95,0.0,0.74864,0.00011,24.20051]
[1776976643725,37.48,77832.39,0.0,0.7485,0.00011,24.20713]
[1776976648760,37.48,77833.0,0.0,0.7486,0.00011,24.20258]
[1776976653797,37.47,77834.75,0.0,0.74884,0.00011,24.18848]
[1776976660282,37.47,77840.08,0.0,0.74946,0.00011,24.15821]
[1776976665881,37.46,77840.01,0.0,0.74947,0.00011,24.15752]
[1776976667899,37.46,77834.92,0.0,0.74891,0.00011,24.18454]
[1776976669920,37.46,77842.96,0.0,0.74982,0.00011,24.14066]
[1776976674944,37.46,77847.57,0.0,0.75036,0.00011,24.11471]
[1776976679980,37.45,77849.44,0.0,0.75058,0.00011,24.10371]
[1776976684019,37.45,77857.73,0.0,0.75152,0.00011,24.05804]
[1776976687035,37.45,77862.2,0.0,0.75202,0.00011,24.03339]
[1776976693073,37.45,77856.91,0.0,0.75144,0.00011,24.06172]
[1776976698108,37.45,77855.35,0.0,0.75128,0.00011,24.06982]
[1776976702137,37.45,77867.01,0.0,0.75258,0.00011,24.00616]
[1776976703144,37.45,77869.48,0.0,0.75285,0.00011,23.9927]
[1776976707173,37.45,77863.26,0.0,0.75216,0.00011,24.02672]
[1776976712207,37.45,77868.9,0.0,0.7528,0.00011,23.99262]
[1776976717243,37.45,77870.1,0.0,0.75293,0.00011,23.98628]
[1776976722314,37.45,77871.53,0.0,0.75309,0.00011,23.97874]
[1776976724297,37.45,77905.53,0.0,0.75684,0.00011,23.79231]
[1776976725305,37.45,77912.63,0.0,0.75762,0.00011,23.7534]
[1776976730339,37.46,77907.62,0.0,0.75704,0.00011,23.78258]
[1776976735379,37.46,77907.87,0.0,0.75704,0.00011,23.78267]
[1776976739404,37.46,77928.18,0.0,0.75924,0.00011,23.67144]
[1776976740847,37.47,77929.21,0.0,0.75934,0.00011,23.66652]
[1776976746452,37.47,77928.12,0.0,0.75917,0.00011,23.67502]
[1776976751488,37.48,77923.31,0.0,0.75861,0.00011,23.7037]
[1776976756524,37.49,77922.98,0.0,0.75854,0.00011,23.70753]
[1776976761561,37.5,77923.68,0.0,0.75858,0.00011,23.70569]
[1776976765587,37.5,77917.17,0.0,0.75783,0.00011,23.74323]
[1776976771062,37.51,77915.26,0.0,0.75761,0.00011,23.7521]
[1776976773644,37.51,77935.13,0.0,0.75977,0.00011,23.64291]
[1776976774651,37.51,77940.58,0.0,0.76035,0.00011,23.61314]
[1776976779686,37.52,77940.54,0.0,0.76031,0.00011,23.61564]
[1776976784721,37.52,77938.63,0.0,0.76008,0.00011,23.62721]
[1776976789757,37.52,77939.77,0.0,0.7602,0.00011,23.62113]
[1776976793784,37.52,77950.56,0.0,0.76137,0.00011,23.56119]
[1776976794794,37.52,77955.73,0.0,0.76193,0.00011,23.53247]
[1776976799826,37.53,77958.66,0.0,0.76224,0.00011,23.51672]
[1776976803925,37.53,77971.8,0.0,0.76366,0.00011,23.44357]
[1776976804897,37.53,77978.83,0.0,0.76441,0.00011,23.40427]
[1776976805878,37.53,77974.01,0.0,0.76389,0.00011,23.43168]
[1776976806888,37.53,77967.17,0.0,0.76314,0.00011,23.47014]
[1776976807894,37.53,77966.41,0.0,0.76306,0.00011,23.47453]
[1776976812929,37.53,77967.56,0.0,0.76317,0.00011,23.46888]
[1776976817978,37.53,77968.29,0.0,0.76324,0.00011,23.46545]
[1776976823000,37.54,77959.61,0.0,0.76229,0.00011,23.51449]
[1776976828042,37.54,77956.49,0.0,0.76195,0.00011,23.53207]
[1776976833074,37.54,77948.59,0.0,0.76111,0.00011,23.57269]
[1776976834081,37.54,77939.29,0.0,0.7601,0.00011,23.6243]
[1776976839121,37.54,77937.83,0.0,0.75994,0.00011,23.6322]
[1776976844152,37.54,77939.38,0.0,0.76009,0.00011,23.62441]
[1776976846169,37.54,77950.3,0.0,0.76127,0.00011,23.56454]
[1776976847173,37.54,77959.33,0.0,0.76225,0.00011,23.51434]
[1776976848197,37.54,77964.84,0.0,0.76284,0.00011,23.48358]
[1776976850205,37.54,77972.72,0.0,0.76369,0.00011,23.4399]
[1776976855240,37.55,77979.02,0.0,0.76435,0.00011,23.40549]
[1776976860274,37.55,77980.57,0.0,0.7645,0.00011,23.39768]
[1776976862289,37.55,77970.41,0.0,0.7634,0.00011,23.45485]
[1776976864302,37.55,77975.96,0.0,0.76399,0.00011,23.42405]
[1776976869337,37.55,77980.17,0.0,0.76443,0.00011,23.40128]
[1776976874372,37.56,77981.73,0.0,0.76459,0.00011,23.39331]
[1776976879409,37.56,77981.75,0.0,0.76458,0.00011,23.39395]
[1776976882431,37.56,77992.35,0.0,0.76571,0.00011,23.33485]
[1776976883439,37.56,77990.4,0.0,0.7655,0.00011,23.34602]
[1776976888473,37.56,77988.06,0.0,0.76523,0.00011,23.36012]
[1776976893507,37.57,77987.86,0.0,0.76521,0.00011,23.35864]
[1776976898541,37.57,77983.43,0.0,0.76472,0.00011,23.38435]
[1776976903576,37.57,77983.8,0.0,0.76474,0.00011,23.38308]
[1776976908615,37.57,77981.25,0.0,0.76445,0.00011,23.39816]
[1776976913647,37.58,77976.88,0.0,0.76397,0.00011,23.42328]
[1776976918683,37.58,77977.15,0.0,0.76399,0.00011,23.42238]
[1776976923719,37.58,77984.4,0.0,0.76476,0.00011,23.38243]
[1776976928753,37.58,77986.67,0.0,0.76499,0.00011,23.37056]
[1776976933788,37.59,77990.18,0.0,0.76535,0.00011,23.35174]
[1776976938825,37.59,77991.64,0.0,0.76549,0.00011,23.34429]
[1776976942278,37.59,77980.15,0.0,0.76424,0.00011,23.4093]
[1776976943859,37.59,77978.24,0.0,0.76404,0.00011,23.42009]
[1776976948894,37.59,77979.36,0.0,0.76415,0.00011,23.41433]
[1776976953934,37.59,77994.58,0.0,0.7658,0.00011,23.32608]
[1776976954940,37.59,77994.45,0.0,0.76578,0.00011,23.32703]
[1776976959978,37.6,77996.03,0.0,0.76593,0.00011,23.31901]
[1776976962424,37.6,78013.56,0.0,0.7678,0.00011,23.22062]
[1776976964026,37.6,78028.55,0.0,0.76939,0.00011,23.13607]
[1776976965033,37.6,78024.46,0.0,0.76895,0.00011,23.15958]
[1776976967048,37.6,78018.0,0.0,0.76825,0.00011,23.19683]
[1776976972491,37.61,78000.27,0.0,0.76632,0.00011,23.29858]
[1776976974100,37.61,77999.34,0.0,0.76622,0.00011,23.30406]
[1776976979135,37.61,77999.8,0.0,0.76625,0.00011,23.30274]
[1776976982561,37.62,78004.74,0.0,0.76675,0.00011,23.27613]
[1776976988203,37.62,78003.75,0.0,0.76662,0.00011,23.28326]
[1776976993236,37.63,78004.26,0.0,0.76664,0.00011,23.28232]
[1776976998271,37.63,78002.74,0.0,0.76645,0.00011,23.29221]
[1776977003330,37.64,77997.41,0.0,0.76585,0.00011,23.32377]
[1776977005336,37.64,78010.52,0.0,0.76724,0.00011,23.25097]
[1776977010369,37.65,78013.1,0.0,0.76748,0.00011,23.23807]
[1776977015405,37.65,78016.8,0.0,0.76788,0.00011,23.21512]
[1776977016431,37.65,78028.64,0.0,0.76913,0.00011,23.14866]
[1776977018427,37.65,78025.06,0.0,0.76874,0.00011,23.16948]
[1776977023462,37.66,78019.09,0.0,0.76807,0.00011,23.20501]
[1776977024469,37.66,77999.63,0.0,0.76598,0.00011,23.31528]
[1776977026532,37.66,77999.14,0.0,0.76591,0.00011,23.31854]
[1776977027504,37.66,77991.91,0.0,0.76514,0.00011,23.35905]
[1776977028512,37.66,77986.71,0.0,0.76458,0.00011,23.38844]
[1776977029515,37.67,77985.39,0.0,0.76442,0.00011,23.39641]
[1776977034549,37.67,77985.29,0.0,0.76439,0.00011,23.39834]
[1776977039584,37.68,77984.38,0.0,0.76426,0.00011,23.40501]
[1776977044623,37.68,77982.21,0.0,0.764,0.00011,23.41833]
[1776977048649,37.68,77971.31,0.0,0.76282,0.00011,23.47974]
[1776977049662,37.68,77964.56,0.0,0.76209,0.00011,23.51751]
[1776977054690,37.68,77964.81,0.0,0.7621,0.00011,23.51667]
[1776977059726,37.69,77957.18,0.0,0.76127,0.00011,23.55947]
[1776977063150,37.69,77951.73,0.0,0.76068,0.00011,23.58973]
[1776977068800,37.69,77940.6,0.0,0.75947,0.00011,23.65114]
[1776977073826,37.68,77939.02,0.0,0.75933,0.00011,23.65598]
[1776977076848,37.68,77947.62,0.0,0.76026,0.00011,23.60837]
[1776977081885,37.68,77945.29,0.0,0.76001,0.00011,23.62107]
[1776977086918,37.68,77943.39,0.0,0.75981,0.00011,23.63137]
[1776977088934,37.68,77956.05,0.0,0.76118,0.00011,23.56134]
[1776977090942,37.68,77961.94,0.0,0.76182,0.00011,23.52879]
[1776977095977,37.68,77965.63,0.0,0.76221,0.00011,23.50863]
[1776977101013,37.69,77974.57,0.0,0.76317,0.00011,23.4593]
[1776977106047,37.69,77974.47,0.0,0.76315,0.00011,23.46042]
[1776977110076,37.69,77980.29,0.0,0.76377,0.00011,23.4285]
[1776977111084,37.69,77985.54,0.0,0.76433,0.00011,23.39928]
[1776977113507,37.69,77995.47,0.0,0.76539,0.00011,23.3441]
[1776977115111,37.69,78000.25,0.0,0.76589,0.00011,23.3176]
[1776977120147,37.69,77998.85,0.0,0.76573,0.00011,23.32622]
[1776977121157,37.69,78003.91,0.0,0.76627,0.00011,23.29805]
[1776977126188,37.7,78002.49,0.0,0.7661,0.00011,23.30696]
[1776977131223,37.7,77996.44,0.0,0.76546,0.00011,23.33835]
[1776977136259,37.7,77992.3,0.0,0.76499,0.00011,23.36261]
[1776977141294,37.71,77989.04,0.0,0.76462,0.00011,23.38183]
[1776977143722,37.71,77994.59,0.0,0.76521,0.00011,23.35141]
[1776977146329,37.71,78002.3,0.0,0.76602,0.00011,23.30877]
[1776977151363,37.72,77999.47,0.0,0.7657,0.00011,23.32588]
[1776977153793,37.72,77984.11,0.0,0.76404,0.00011,23.41227]
[1776977159420,37.72,77980.76,0.0,0.76367,0.00011,23.43159]
[1776977164465,37.72,77978.18,0.0,0.76338,0.00011,23.44645]
[1776977169500,37.72,77979.57,0.0,0.76352,0.00011,23.43911]
[1776977174536,37.72,77981.65,0.0,0.76374,0.00011,23.42816]
[1776977179571,37.73,77981.65,0.0,0.76373,0.00011,23.42863]
[1776977184607,37.73,77979.72,0.0,0.76351,0.00011,23.44007]
[1776977190651,37.73,77983.18,0.0,0.76387,0.00011,23.42139]
[1776977195682,37.73,77982.88,0.0,0.76385,0.00011,23.42017]
[1776977200718,37.73,77980.36,0.0,0.76357,0.00011,23.43476]
[1776977205753,37.74,77976.1,0.0,0.7631,0.00011,23.4588]
[1776977206763,37.74,77955.39,0.0,0.76086,0.00011,23.57363]
[1776977207767,37.74,77951.71,0.0,0.76047,0.00011,23.59387]
[1776977210819,37.73,77969.61,0.0,0.76241,0.00011,23.49455]
[1776977212812,37.73,77965.22,0.0,0.76194,0.00011,23.51879]
[1776977214833,37.73,77963.58,0.0,0.76176,0.00011,23.52783]
[1776977220870,37.73,77961.61,0.0,0.76155,0.00011,23.53848]
[1776977225904,37.73,77964.16,0.0,0.76183,0.00011,23.52411]
[1776977230940,37.73,77962.47,0.0,0.76165,0.00011,23.53332]
[1776977232954,37.73,77954.83,0.0,0.76083,0.00011,23.57546]
[1776977234372,37.73,77938.9,0.0,0.75909,0.00011,23.66362]
[1776977234973,37.73,77938.9,0.0,0.75909,0.00011,23.6639]
[1776977235974,37.73,77932.93,0.0,0.75844,0.00011,23.69698]
[1776977241010,37.74,77930.58,0.0,0.75816,0.00011,23.71117]
[1776977243026,37.74,77935.31,0.0,0.75866,0.00011,23.68578]
[1776977248060,37.75,77939.39,0.0,0.75907,0.00011,23.66493]
[1776977253095,37.75,77936.76,0.0,0.75878,0.00011,23.67767]
[1776977256116,37.76,77930.69,0.0,0.7581,0.00011,23.71204]
[1776977257122,37.76,77923.85,0.0,0.75735,0.00011,23.74952]
[1776977261151,37.76,77919.54,0.0,0.75685,0.00011,23.77452]
[1776977268200,37.77,77917.16,0.0,0.75656,0.00011,23.78906]
[1776977274656,37.77,77917.63,0.0,0.75658,0.00011,23.78838]
[1776977281292,37.78,77918.39,0.0,0.75663,0.00011,23.78618]
[1776977286327,37.78,77920.91,0.0,0.75687,0.00011,23.77388]
[1776977291361,37.79,77922.76,0.0,0.75705,0.00011,23.76506]
[1776977294795,37.79,77933.76,0.0,0.75822,0.00011,23.70621]
[1776977300424,37.8,77930.7,0.0,0.75784,0.00011,23.72534]
[1776977305459,37.81,77927.02,0.0,0.75741,0.00011,23.74729]
[1776977311500,37.82,77928.34,0.0,0.75753,0.00011,23.73878]
[1776977316536,37.82,77927.05,0.0,0.75737,0.00011,23.74728]
[1776977321574,37.83,77925.89,0.0,0.7572,0.00011,23.75578]
[1776977326609,37.83,77925.95,0.0,0.75717,0.00011,23.75723]
[1776977329633,37.84,77915.78,0.0,0.75604,0.00011,23.81366]
[1776977334668,37.84,77915.6,0.0,0.756,0.00011,23.81603]
[1776977340713,37.85,77915.81,0.0,0.75599,0.00011,23.81655]
[1776977345750,37.85,77917.1,0.0,0.7561,0.00011,23.81093]
[1776977349778,37.86,77908.39,0.0,0.75513,0.00011,23.85933]
[1776977350785,37.86,77900.74,0.0,0.75429,0.00011,23.90098]
[1776977353805,37.86,77906.03,0.0,0.75486,0.00011,23.8728]
[1776977357833,37.86,77917.09,0.0,0.75606,0.00011,23.81337]
[1776977363878,37.86,77916.0,0.0,0.75592,0.00011,23.8204]
[1776977369919,37.87,77917.52,0.0,0.75606,0.00011,23.81313]
[1776977374954,37.87,77914.5,0.0,0.75574,0.00011,23.82684]
[1776977378982,37.87,77910.15,0.0,0.75526,0.00011,23.85093]
[1776977384021,37.87,77907.86,0.0,0.755,0.00011,23.86374]
[1776977389052,37.87,77908.88,0.0,0.7551,0.00011,23.8585]
[1776977394087,37.88,77909.69,0.0,0.75519,0.00011,23.85439]
[1776977400128,37.88,77911.62,0.0,0.75539,0.00011,23.84425]
[1776977403152,37.88,77920.88,0.0,0.7564,0.00011,23.79403]
[1776977404159,37.88,77925.61,0.0,0.75691,0.00011,23.76843]
[1776977407187,37.88,77936.22,0.0,0.75806,0.00011,23.71096]
[1776977408190,37.88,77938.11,0.0,0.75826,0.00011,23.70084]
[1776977411213,37.88,77937.54,0.0,0.75818,0.00011,23.70469]
[1776977416246,37.89,77934.39,0.0,0.75782,0.00011,23.72316]
[1776977421281,37.89,77932.91,0.0,0.75763,0.00011,23.73255]
[1776977426316,37.9,77928.9,0.0,0.75717,0.00011,23.75569]
[1776977431350,37.9,77925.99,0.0,0.75686,0.00011,23.76919]
[1776977436405,37.9,77929.81,0.0,0.75725,0.00011,23.74959]
[1776977438402,37.91,77938.14,0.0,0.75814,0.00011,23.70466]
[1776977440414,37.91,77939.41,0.0,0.75827,0.00011,23.69836]
[1776977445864,37.91,77940.22,0.0,0.75833,0.00011,23.69556]
[1776977448470,37.92,77934.46,0.0,0.75768,0.00011,23.72797]
[1776977450485,37.92,77924.93,0.0,0.75664,0.00011,23.78042]
[1776977453508,37.92,77921.61,0.0,0.75626,0.00011,23.79911]
[1776977459547,37.93,77919.79,0.0,0.75604,0.00011,23.81019]
[1776977464582,37.93,77919.98,0.0,0.75604,0.00011,23.81014]
[1776977469616,37.93,77920.01,0.0,0.75603,0.00011,23.81098]
[1776977471631,37.93,77898.2,0.0,0.75364,0.00011,23.92939]
[1776977472641,37.93,77900.12,0.0,0.75385,0.00011,23.91909]
[1776977477672,37.93,77901.92,0.0,0.75404,0.00011,23.90967]
[1776977483716,37.94,77905.22,0.0,0.7544,0.00011,23.89208]
[1776977488772,37.94,77907.28,0.0,0.75462,0.00011,23.88109]
[1776977490766,37.94,77918.32,0.0,0.75582,0.00011,23.82134]
[1776977491771,37.94,77917.47,0.0,0.75575,0.00011,23.82256]
[1776977496809,37.94,77917.85,0.0,0.75578,0.00011,23.82088]
[1776977501842,37.94,77916.93,0.0,0.75568,0.00011,23.8262]
[1776977506878,37.94,77916.27,0.0,0.7556,0.00011,23.83005]
[1776977511911,37.94,77917.77,0.0,0.75576,0.00011,23.82218]
[1776977516953,37.94,77907.09,0.0,0.75459,0.00011,23.88021]
[1776977521990,37.94,77903.11,0.0,0.75416,0.00011,23.90149]
[1776977527023,37.94,77905.62,0.0,0.75444,0.00011,23.88766]
[1776977531052,37.94,77912.45,0.0,0.75519,0.00011,23.85055]
[1776977534073,37.94,77919.5,0.0,0.75595,0.00011,23.81236]
[1776977539107,37.94,77917.63,0.0,0.75575,0.00011,23.82261]
[1776977544142,37.94,77916.41,0.0,0.75561,0.00011,23.82927]
[1776977549178,37.94,77915.87,0.0,0.75556,0.00011,23.83218]
[1776977555222,37.94,77916.42,0.0,0.75564,0.00011,23.82568]
[1776977560256,37.94,77915.78,0.0,0.75557,0.00011,23.82909]
[1776977563275,37.94,77906.73,0.0,0.75458,0.00011,23.87801]
[1776977568310,37.94,77909.64,0.0,0.75491,0.00011,23.862]
[1776977573345,37.94,77910.22,0.0,0.75497,0.00011,23.85863]
[1776977578380,37.94,77909.97,0.0,0.75495,0.00011,23.85981]
[1776977583414,37.94,77909.08,0.0,0.75486,0.00011,23.86445]
[1776977586868,37.94,77903.72,0.0,0.75427,0.00011,23.89331]
[1776977589457,37.94,77901.04,0.0,0.75398,0.00011,23.90757]
[1776977593486,37.93,77894.45,0.0,0.75327,0.00011,23.94275]
[1776977595501,37.93,77887.79,0.0,0.75254,0.00011,23.97836]
[1776977596939,37.93,77882.54,0.0,0.75197,0.00011,24.00642]
[1776977601541,37.93,77878.97,0.0,0.75159,0.00011,24.02465]
[1776977607010,37.93,77877.94,0.0,0.7515,0.00011,24.02925]
[1776977613626,37.92,77877.49,0.0,0.75149,0.00011,24.02699]
[1776977618664,37.92,77877.1,0.0,0.75147,0.00011,24.02826]
[1776977624706,37.91,77875.63,0.0,0.75132,0.00011,24.03517]
[1776977629740,37.91,77875.42,0.0,0.75131,0.00011,24.03554]
[1776977632762,37.91,77868.73,0.0,0.75059,0.00011,24.07093]
[1776977637800,37.91,77869.61,0.0,0.7507,0.00011,24.06538]
[1776977645853,37.9,77869.55,0.0,0.75072,0.00011,24.06448]
[1776977647290,37.9,77875.4,0.0,0.75137,0.00011,24.03285]
[1776977652901,37.9,77876.08,0.0,0.75145,0.00011,24.0287]
[1776977657937,37.9,77875.48,0.0,0.75139,0.00011,24.03145]
[1776977664985,37.9,77879.3,0.0,0.75182,0.00011,24.01045]
[1776977669013,37.9,77872.63,0.0,0.75109,0.00011,24.04601]
[1776977674048,37.89,77871.65,0.0,0.75102,0.00011,24.04731]
[1776977680094,37.89,77872.46,0.0,0.75112,0.00011,24.04242]
[1776977685126,37.89,77872.58,0.0,0.75114,0.00011,24.04136]
[1776977690165,37.89,77873.32,0.0,0.75123,0.00011,24.03693]
[1776977695196,37.89,77872.78,0.0,0.75117,0.00011,24.03952]
[1776977701265,37.89,77872.56,0.0,0.75116,0.00011,24.04025]
[1776977703253,37.88,77862.33,0.0,0.75003,0.00011,24.09475]
[1776977708287,37.88,77861.86,0.0,0.75,0.00011,24.09659]
[1776977713328,37.88,77861.83,0.0,0.75001,0.00011,24.09609]
[1776977718367,37.88,77851.82,0.0,0.74891,0.00011,24.14891]
[1776977720377,37.88,77850.47,0.0,0.74877,0.00011,24.15577]
[1776977725414,37.87,77853.2,0.0,0.74908,0.00011,24.14038]
[1776977730452,37.87,77853.49,0.0,0.74913,0.00011,24.13814]
[1776977732462,37.87,77863.98,0.0,0.75032,0.00011,24.07835]
[1776977733469,37.87,77865.17,0.0,0.75045,0.00011,24.0719]
[1776977738505,37.87,77868.08,0.0,0.75078,0.00011,24.05596]
[1776977743543,37.87,77870.39,0.0,0.75104,0.00011,24.04325]
[1776977748575,37.87,77872.55,0.0,0.75128,0.00011,24.03136]
[1776977753609,37.87,77873.5,0.0,0.75139,0.00011,24.02601]
[1776977758647,37.86,77874.2,0.0,0.75148,0.00011,24.022]
[1776977763680,37.86,77873.98,0.0,0.75146,0.00011,24.02294]
[1776977765693,37.86,77861.25,0.0,0.75005,0.00011,24.0911]
[1776977766701,37.86,77860.77,0.0,0.75,0.00011,24.09354]
[1776977771736,37.86,77857.09,0.0,0.74961,0.00011,24.11258]
[1776977776797,37.86,77854.09,0.0,0.74929,0.00011,24.12795]
[1776977779809,37.86,77843.94,0.0,0.74817,0.00011,24.18168]
[1776977780816,37.86,77843.39,0.0,0.74811,0.00011,24.18441]
[1776977784845,37.85,77837.46,0.0,0.74747,0.00011,24.21515]
[1776977789880,37.85,77836.74,0.0,0.74741,0.00011,24.21782]
[1776977792900,37.85,77832.4,0.0,0.74696,0.00011,24.23665]
[1776977798352,37.84,77833.48,0.0,0.74712,0.00011,24.22919]
[1776977800956,37.84,77839.46,0.0,0.74779,0.00011,24.19681]
[1776977805992,37.83,77841.9,0.0,0.74809,0.00011,24.18252]
[1776977812034,37.83,77841.44,0.0,0.74807,0.00011,24.18343]
[1776977817069,37.82,77840.19,0.0,0.74796,0.00011,24.18882]
[1776977822104,37.82,77839.0,0.0,0.74785,0.00011,24.19386]
[1776977827141,37.81,77837.33,0.0,0.74769,0.00011,24.20144]
[1776977832175,37.81,77836.05,0.0,0.74757,0.00011,24.20688]
[1776977837212,37.8,77836.52,0.0,0.74765,0.00011,24.20302]
[1776977841237,37.8,77845.18,0.0,0.74864,0.00011,24.15577]
[1776977846284,37.79,77845.11,0.0,0.74865,0.00011,24.15503]
[1776977851318,37.79,77844.52,0.0,0.74863,0.00011,24.15364]
[1776977856352,37.78,77843.3,0.0,0.74852,0.00011,24.15885]
[1776977861387,37.78,77843.31,0.0,0.74854,0.00011,24.15768]
[1776977866424,37.78,77844.76,0.0,0.74872,0.00011,24.14887]
[1776977869443,37.77,77850.05,0.0,0.74932,0.00011,24.12003]
[1776977874478,37.77,77852.01,0.0,0.74956,0.00011,24.10878]
[1776977880519,37.77,77850.77,0.0,0.74943,0.00011,24.11457]
[1776977886562,37.77,77852.07,0.0,0.74959,0.00011,24.10687]
[1776977892604,37.76,77850.44,0.0,0.74943,0.00011,24.11492]
[1776977897639,37.76,77849.58,0.0,0.74934,0.00011,24.11897]
[1776977902673,37.76,77848.87,0.0,0.74927,0.00011,24.12222]
[1776977907709,37.76,77848.41,0.0,0.74923,0.00011,24.12416]
[1776977913750,37.76,77846.8,0.0,0.74909,0.00011,24.12868]
[1776977919196,37.75,77847.71,0.0,0.7492,0.00011,24.12328]
[1776977924828,37.75,77846.94,0.0,0.74912,0.00011,24.12684]
[1776977929862,37.75,77845.67,0.0,0.74899,0.00011,24.13317]
[1776977934897,37.75,77842.7,0.0,0.74867,0.00011,24.14852]
[1776977939933,37.75,77844.34,0.0,0.74886,0.00011,24.13923]
[1776977942954,37.74,77852.19,0.0,0.74974,0.00011,24.09689]
[1776977944967,37.74,77854.35,0.0,0.74998,0.00011,24.0852]
[1776977945975,37.74,77846.47,0.0,0.74911,0.00011,24.12742]
[1776977946982,37.74,77848.65,0.0,0.74935,0.00011,24.11565]
[1776977952017,37.74,77848.16,0.0,0.74931,0.00011,24.11788]
[1776977957054,37.74,77852.32,0.0,0.74978,0.00011,24.09522]
[1776977962088,37.74,77855.09,0.0,0.75009,0.00011,24.08003]
[1776977968130,37.74,77857.25,0.0,0.75034,0.00011,24.06806]
[1776977973172,37.74,77873.34,0.0,0.75214,0.00011,23.97767]
[1776977974179,37.74,77880.69,0.0,0.75296,0.00011,23.93796]
[1776977975186,37.74,77874.81,0.0,0.7523,0.00011,23.96981]
[1776977981229,37.74,77874.92,0.0,0.75231,0.00011,23.96937]
[1776977986265,37.74,77875.28,0.0,0.75235,0.00011,23.96753]
[1776977987271,37.74,77869.69,0.0,0.75173,0.00011,23.9977]
[1776977992308,37.74,77869.8,0.0,0.75175,0.00011,23.997]
[1776977996341,37.74,77862.13,0.0,0.7509,0.00011,24.03819]
[1776978001382,37.74,77861.05,0.0,0.75079,0.00011,24.04367]
[1776978006407,37.74,77865.23,0.0,0.75126,0.00011,24.02097]
[1776978011443,37.74,77868.04,0.0,0.75157,0.00011,24.0057]
[1776978013457,37.74,77862.95,0.0,0.75101,0.00011,24.03307]
[1776978017485,37.73,77851.04,0.0,0.74969,0.00011,24.09683]
[1776978022520,37.73,77845.06,0.0,0.74904,0.00011,24.12827]
[1776978025541,37.73,77840.0,0.0,0.74848,0.00011,24.15491]
[1776978030576,37.73,77843.19,0.0,0.74885,0.00011,24.1371]
[1776978037626,37.73,77844.3,0.0,0.74901,0.00011,24.12698]
[1776978040646,37.72,77838.09,0.0,0.74833,0.00011,24.1597]
[1776978044678,37.72,77832.64,0.0,0.74773,0.00011,24.1882]
[1776978049709,37.72,77833.12,0.0,0.7478,0.00011,24.18491]
[1776978054744,37.71,77836.8,0.0,0.74823,0.00011,24.16419]
[1776978060787,37.71,77836.2,0.0,0.74818,0.00011,24.16637]
[1776978065821,37.71,77836.53,0.0,0.74824,0.00011,24.16374]
[1776978070856,37.7,77836.1,0.0,0.74821,0.00011,24.16518]
[1776978075891,37.7,77836.09,0.0,0.74822,0.00011,24.16437]
[1776978081933,37.7,77836.53,0.0,0.74829,0.00011,24.16098]
[1776978086968,37.69,77833.6,0.0,0.74798,0.00011,24.17574]
[1776978093020,37.69,77835.11,0.0,0.74819,0.00011,24.16306]
[1776978094023,37.69,77825.99,0.0,0.74718,0.00011,24.21159]
[1776978095034,37.69,77818.53,0.0,0.74635,0.00011,24.2508]
[1776978100468,37.68,77819.58,0.0,0.7465,0.00011,24.24373]
[1776978110538,37.67,77819.94,0.0,0.7466,0.00011,24.23875]
[1776978117185,37.66,77819.96,0.0,0.74665,0.00011,24.23639]
[1776978123226,37.65,77819.31,0.0,0.74661,0.00011,24.23786]
[1776978129268,37.65,77819.08,0.0,0.74663,0.00011,24.23706]
[1776978134304,37.64,77818.88,0.0,0.74664,0.00011,24.23642]
[1776978140756,37.63,77820.4,0.0,0.74685,0.00011,24.2263]
[1776978146388,37.63,77820.41,0.0,0.74689,0.00011,24.22423]
[1776978150826,37.62,77834.53,0.0,0.7485,0.00011,24.14737]
[1776978156480,37.62,77836.59,0.0,0.74878,0.00011,24.13135]
[1776978165540,37.61,77838.55,0.0,0.74904,0.00011,24.11853]
[1776978170967,37.6,77839.62,0.0,0.74919,0.00011,24.1115]
[1776978176620,37.6,77838.94,0.0,0.74914,0.00011,24.11356]
[1776978181707,37.59,77838.93,0.0,0.74917,0.00011,24.11251]
[1776978182668,37.59,77863.46,0.0,0.7519,0.00011,23.98003]
[1776978184682,37.59,77862.82,0.0,0.75184,0.00011,23.98294]
[1776978189717,37.59,77862.64,0.0,0.75183,0.00011,23.98329]
[1776978193744,37.59,77855.08,0.0,0.751,0.00011,24.02366]
[1776978198781,37.58,77852.9,0.0,0.75077,0.00011,24.0349]
[1776978203815,37.58,77848.63,0.0,0.75031,0.00011,24.05724]
[1776978208850,37.58,77847.17,0.0,0.75016,0.00011,24.06439]
[1776978214892,37.58,77843.72,0.0,0.74981,0.00011,24.07866]
[1776978220933,37.57,77844.24,0.0,0.74989,0.00011,24.075]
[1776978225969,37.57,77844.11,0.0,0.74989,0.00011,24.07493]
[1776978232011,37.57,77843.95,0.0,0.74988,0.00011,24.07506]
[1776978237049,37.56,77843.19,0.0,0.74981,0.00011,24.07858]
[1776978242083,37.56,77843.0,0.0,0.7498,0.00011,24.07915]
[1776978248129,37.56,77843.09,0.0,0.74982,0.00011,24.0779]
[1776978251526,37.56,77827.57,0.0,0.7481,0.00011,24.16082]
[1776978253161,37.56,77833.16,0.0,0.74873,0.00011,24.13061]
[1776978258195,37.55,77833.53,0.0,0.74878,0.00011,24.12775]
[1776978265245,37.55,77832.7,0.0,0.74871,0.00011,24.13109]
[1776978270280,37.55,77833.51,0.0,0.74882,0.00011,24.12579]
[1776978281737,37.54,77835.37,0.0,0.7491,0.00011,24.1101]
[1776978288406,37.53,77835.44,0.0,0.74913,0.00011,24.10861]
[1776978297469,37.53,77836.25,0.0,0.74925,0.00011,24.10256]
[1776978301893,37.52,77886.34,0.0,0.75485,0.00011,23.82923]
[1776978303517,37.52,77898.59,0.0,0.7562,0.00011,23.76216]
[1776978304523,37.53,77899.0,0.0,0.75624,0.00011,23.76009]
[1776978306536,37.53,77839.79,0.0,0.74966,0.00011,24.08293]
[1776978307540,37.53,77840.78,0.0,0.74977,0.00011,24.07725]
[1776978312575,37.52,77842.87,0.0,0.75002,0.00011,24.0652]
[1776978320631,37.52,77841.29,0.0,0.74987,0.00011,24.07262]
[1776978326673,37.52,77842.1,0.0,0.74997,0.00011,24.06755]
[1776978332104,37.51,77842.9,0.0,0.75009,0.00011,24.05922]
[1776978338756,37.51,77841.92,0.0,0.75,0.00011,24.06381]
[1776978343793,37.51,77845.54,0.0,0.75041,0.00011,24.04375]
[1776978350841,37.51,77845.2,0.0,0.75038,0.00011,24.04506]
[1776978357890,37.51,77843.98,0.0,0.75026,0.00011,24.05111]
[1776978362929,37.5,77844.52,0.0,0.75032,0.00011,24.04782]
[1776978367964,37.5,77843.15,0.0,0.75018,0.00011,24.05487]
[1776978372999,37.5,77842.84,0.0,0.75015,0.00011,24.05618]
[1776978378035,37.5,77838.55,0.0,0.74968,0.00011,24.07895]
[1776978383071,37.5,77837.09,0.0,0.74952,0.00011,24.08641]
[1776978389111,37.5,77837.29,0.0,0.74956,0.00011,24.08459]
[1776978395157,37.49,77838.2,0.0,0.74969,0.00011,24.07563]
[1776978400205,37.49,77838.4,0.0,0.74972,0.00011,24.07421]
[1776978405241,37.49,77838.23,0.0,0.74971,0.00011,24.07469]
[1776978410279,37.49,77842.91,0.0,0.75025,0.00011,24.0489]
[1776978415312,37.49,77842.33,0.0,0.75019,0.00011,24.05171]
[1776978420352,37.49,77841.04,0.0,0.75005,0.00011,24.05835]
[1776978422742,37.49,77850.75,0.0,0.75114,0.00011,24.00564]
[1776978428412,37.49,77849.41,0.0,0.75099,0.00011,24.01283]
[1776978433448,37.49,77847.54,0.0,0.75078,0.00011,24.02293]
[1776978438481,37.49,77846.08,0.0,0.75062,0.00011,24.03084]
[1776978445529,37.49,77845.74,0.0,0.75058,0.00011,24.03275]
[1776978451572,37.49,77845.63,0.0,0.75058,0.00011,24.03]
[1776978456608,37.49,77845.61,0.0,0.75058,0.00011,24.03024]
[1776978457614,37.49,77833.67,0.0,0.74924,0.00011,24.09482]
[1776978459637,37.49,77835.38,0.0,0.74944,0.00011,24.08551]
[1776978464663,37.49,77835.22,0.0,0.74942,0.00011,24.08624]
[1776978469698,37.49,77836.0,0.0,0.74951,0.00011,24.08194]
[1776978474734,37.49,77836.26,0.0,0.74954,0.00011,24.08045]
[1776978479771,37.49,77836.48,0.0,0.74957,0.00011,24.0792]
[1776978484811,37.49,77836.96,0.0,0.74962,0.00011,24.07655]
[1776978489843,37.49,77837.08,0.0,0.74964,0.00011,24.07587]
[1776978494878,37.49,77837.53,0.0,0.74969,0.00011,24.0734]
[1776978498905,37.49,77828.52,0.0,0.74868,0.00011,24.12193]
[1776978503940,37.48,77829.79,0.0,0.74883,0.00011,24.11481]
[1776978504947,37.48,77824.38,0.0,0.74822,0.00011,24.14387]
[1776978509982,37.48,77821.75,0.0,0.74793,0.00011,24.15761]
[1776978517032,37.48,77822.84,0.0,0.7481,0.00011,24.14722]
[1776978524086,37.47,77824.01,0.0,0.74825,0.00011,24.13981]
[1776978529115,37.47,77823.48,0.0,0.74821,0.00011,24.14174]
[1776978535157,37.47,77823.82,0.0,0.74827,0.00011,24.13872]
[1776978540192,37.46,77825.1,0.0,0.74843,0.00011,24.1308]
[1776978547244,37.46,77826.01,0.0,0.74857,0.00011,24.12442]
[1776978553285,37.45,77826.85,0.0,0.74868,0.00011,24.11862]
[1776978558329,37.45,77827.31,0.0,0.74876,0.00011,24.11507]
[1776978563356,37.44,77827.64,0.0,0.74882,0.00011,24.11222]
[1776978568391,37.44,77828.06,0.0,0.74888,0.00011,24.10889]
[1776978573805,37.44,77828.69,0.0,0.74899,0.00011,24.10119]
[1776978582506,37.43,77828.46,0.0,0.74901,0.00011,24.10037]
[1776978587531,37.43,77828.06,0.0,0.74898,0.00011,24.10172]
[1776978592567,37.42,77828.63,0.0,0.74906,0.00011,24.09745]
[1776978597602,37.42,77828.58,0.0,0.74908,0.00011,24.09676]
[1776978601629,37.42,77846.33,0.0,0.75108,0.00011,23.99978]
[1776978602636,37.42,77848.66,0.0,0.75135,0.00011,23.98702]
[1776978607672,37.42,77836.1,0.0,0.74995,0.00011,24.0548]
[1776978608679,37.41,77835.76,0.0,0.74991,0.00011,24.0565]
[1776978614088,37.41,77836.02,0.0,0.74996,0.00011,24.05415]
[1776978620766,37.41,77836.77,0.0,0.75006,0.00011,24.04914]
[1776978625801,37.4,77836.8,0.0,0.75008,0.00011,24.04819]
[1776978631840,37.4,77837.07,0.0,0.75015,0.00011,24.04244]
[1776978636880,37.4,77833.44,0.0,0.74975,0.00011,24.06155]
[1776978642921,37.4,77832.96,0.0,0.74971,0.00011,24.06333]
[1776978647953,37.4,77836.7,0.0,0.75014,0.00011,24.04264]
[1776978652987,37.39,77837.63,0.0,0.75025,0.00011,24.03729]
[1776978659033,37.39,77837.72,0.0,0.75027,0.00011,24.03651]
[1776978664454,37.39,77838.8,0.0,0.75039,0.00011,24.03047]
[1776978667093,37.39,77846.78,0.0,0.75129,0.00011,23.98708]
[1776978672128,37.39,77846.44,0.0,0.75125,0.00011,23.98908]
[1776978680183,37.39,77844.1,0.0,0.75098,0.00011,24.00201]
[1776978685218,37.39,77844.67,0.0,0.75104,0.00011,23.99911]
[1776978690254,37.4,77847.42,0.0,0.75134,0.00011,23.98443]
[1776978692268,37.4,77858.03,0.0,0.75255,0.00011,23.92329]
[1776978697304,37.4,77862.6,0.0,0.75304,0.00011,23.89892]
[1776978702339,37.4,77864.97,0.0,0.7533,0.00011,23.88658]
[1776978707376,37.4,77862.32,0.0,0.75299,0.00011,23.90159]
[1776978712412,37.4,77861.73,0.0,0.75291,0.00011,23.90537]
[1776978717447,37.41,77860.56,0.0,0.75277,0.00011,23.9124]
[1776978724499,37.41,77859.12,0.0,0.75259,0.00011,23.92123]
[1776978732553,37.41,77857.52,0.0,0.75239,0.00011,23.93117]
[1776978737589,37.42,77857.57,0.0,0.75238,0.00011,23.93171]
[1776978745016,37.42,77856.1,0.0,0.75219,0.00011,23.94108]
[1776978750677,37.42,77854.03,0.0,0.75194,0.00011,23.95321]
[1776978755712,37.43,77853.62,0.0,0.7519,0.00011,23.95282]
[1776978763770,37.43,77853.05,0.0,0.75181,0.00011,23.95729]
[1776978769814,37.44,77853.14,0.0,0.7518,0.00011,23.95781]
[1776978775229,37.44,77853.38,0.0,0.75181,0.00011,23.95753]
[1776978780896,37.44,77854.16,0.0,0.75188,0.00011,23.95418]
[1776978785927,37.45,77853.5,0.0,0.75179,0.00011,23.95851]
[1776978790960,37.45,77851.88,0.0,0.75159,0.00011,23.96841]
[1776978796001,37.45,77852.46,0.0,0.75164,0.00011,23.96612]
[1776978799022,37.45,77858.82,0.0,0.75233,0.00011,23.93205]
[1776978804063,37.46,77863.11,0.0,0.75279,0.00011,23.90999]
[1776978809092,37.46,77867.71,0.0,0.75328,0.00011,23.88608]
[1776978813120,37.47,77858.46,0.0,0.75225,0.00011,23.9339]
[1776978815507,37.47,77863.86,0.0,0.75285,0.00011,23.90481]
[1776978817148,37.47,77868.32,0.0,0.75333,0.00011,23.88087]
[1776978822183,37.47,77874.12,0.0,0.75396,0.00011,23.85033]
[1776978827218,37.48,77873.66,0.0,0.75388,0.00011,23.85396]
[1776978832253,37.48,77879.41,0.0,0.7545,0.00011,23.82361]
[1776978834268,37.48,77885.75,0.0,0.75519,0.00011,23.78937]
[1776978839303,37.49,77890.98,0.0,0.75575,0.00011,23.76201]
[1776978845345,37.49,77892.73,0.0,0.75591,0.00011,23.75394]
[1776978846352,37.49,77886.61,0.0,0.75523,0.00011,23.78774]
[1776978850379,37.5,77882.18,0.0,0.75473,0.00011,23.81272]
[1776978854408,37.5,77874.21,0.0,0.75383,0.00011,23.85678]
[1776978859443,37.5,77872.91,0.0,0.75368,0.00011,23.86429]
[1776978864478,37.5,77875.86,0.0,0.754,0.00011,23.84853]
[1776978868506,37.5,77869.47,0.0,0.75329,0.00011,23.88371]
[1776978873542,37.5,77866.59,0.0,0.75298,0.00011,23.89605]
[1776978878576,37.5,77868.12,0.0,0.75315,0.00011,23.88795]
[1776978884617,37.5,77869.09,0.0,0.75325,0.00011,23.88306]
[1776978889654,37.51,77869.28,0.0,0.75326,0.00011,23.88242]
[1776978894698,37.51,77869.64,0.0,0.75329,0.00011,23.88093]
[1776978899744,37.51,77868.5,0.0,0.75316,0.00011,23.88767]
[1776978904780,37.51,77865.83,0.0,0.75285,0.00011,23.9027]
[1776978909817,37.51,77865.99,0.0,0.75286,0.00011,23.90234]
[1776978916214,37.52,77866.29,0.0,0.75288,0.00011,23.90148]
[1776978921899,37.52,77866.46,0.0,0.75289,0.00011,23.90113]
[1776978926936,37.52,77866.38,0.0,0.75287,0.00011,23.90215]
[1776978931968,37.52,77869.71,0.0,0.75324,0.00011,23.8811]
[1776978937003,37.52,77869.39,0.0,0.7532,0.00011,23.88348]
[1776978943045,37.53,77869.62,0.0,0.75321,0.00011,23.88286]
[1776978946427,37.53,77876.49,0.0,0.75396,0.00011,23.84604]
[1776978950094,37.53,77884.22,0.0,0.75481,0.00011,23.80428]
[1776978951107,37.53,77887.41,0.0,0.75516,0.00011,23.78703]
[1776978956497,37.54,77886.13,0.0,0.75499,0.00011,23.7954]
[1776978962180,37.54,77886.08,0.0,0.75496,0.00011,23.79675]
[1776978971241,37.55,77886.25,0.0,0.75494,0.00011,23.79783]
[1776978976638,37.55,77886.57,0.0,0.75496,0.00011,23.79704]
[1776978983324,37.55,77890.19,0.0,0.75534,0.00011,23.7785]
[1776978988360,37.56,77880.01,0.0,0.75419,0.00011,23.83497]
[1776978993394,37.56,77878.27,0.0,0.75401,0.00011,23.84144]
[1776978998430,37.56,77879.93,0.0,0.75419,0.00011,23.83281]
[1776979003465,37.56,77879.71,0.0,0.75416,0.00011,23.83446]
[1776979008500,37.56,77879.21,0.0,0.75409,0.00011,23.8375]
[1776979013542,37.56,77878.67,0.0,0.75403,0.00011,23.84088]
[1776979014543,37.56,77861.32,0.0,0.7521,0.00011,23.93528]
[1776979019578,37.56,77859.58,0.0,0.75191,0.00011,23.94446]
[1776979022600,37.56,77850.15,0.0,0.75086,0.00011,23.99533]
[1776979028640,37.56,77844.93,0.0,0.7503,0.00011,24.02278]
[1776979036696,37.56,77844.13,0.0,0.75023,0.00011,24.02613]
[1776979041731,37.55,77843.23,0.0,0.75014,0.00011,24.0304]
[1776979047130,37.55,77841.08,0.0,0.74991,0.00011,24.04141]
[1776979052807,37.55,77840.69,0.0,0.7499,0.00011,24.03932]
[1776979061877,37.55,77840.1,0.0,0.74985,0.00011,24.04147]
[1776979066912,37.54,77839.49,0.0,0.7498,0.00011,24.04424]
[1776979073962,37.54,77841.1,0.0,0.74999,0.00011,24.03488]
[1776979080007,37.54,77839.49,0.0,0.74982,0.00011,24.04317]
[1776979085047,37.54,77839.28,0.0,0.7498,0.00011,24.04387]
[1776979090080,37.54,77839.59,0.0,0.74984,0.00011,24.04188]
[1776979095115,37.54,77839.58,0.0,0.74985,0.00011,24.04166]
[1776979100148,37.54,77839.29,0.0,0.74982,0.00011,24.04298]
[1776979105184,37.53,77836.17,0.0,0.74947,0.00011,24.05958]
[1776979110218,37.53,77837.24,0.0,0.7496,0.00011,24.05353]
[1776979115254,37.53,77837.61,0.0,0.74967,0.00011,24.04783]
[1776979120293,37.53,77838.14,0.0,0.74973,0.00011,24.04477]
[1776979125328,37.53,77837.84,0.0,0.7497,0.00011,24.04617]
[1776979130362,37.53,77837.53,0.0,0.74967,0.00011,24.04761]
[1776979135397,37.53,77837.38,0.0,0.74966,0.00011,24.04827]
[1776979140431,37.53,77837.55,0.0,0.74968,0.00011,24.0471]
[1776979145466,37.53,77837.77,0.0,0.74971,0.00011,24.04575]
[1776979150501,37.53,77837.86,0.0,0.74972,0.00011,24.04501]
[1776979155537,37.53,77838.38,0.0,0.74978,0.00011,24.04201]
[1776979160571,37.53,77837.76,0.0,0.74972,0.00011,24.04514]
[1776979165606,37.52,77837.87,0.0,0.74974,0.00011,24.04432]
[1776979170641,37.52,77838.48,0.0,0.74981,0.00011,24.04082]
[1776979175677,37.52,77838.79,0.0,0.74987,0.00011,24.03549]
[1776979180710,37.52,77838.04,0.0,0.74979,0.00011,24.03931]
[1776979185745,37.52,77837.64,0.0,0.74975,0.00011,24.04125]
[1776979187760,37.52,77842.68,0.0,0.75031,0.00011,24.01396]
[1776979188767,37.52,77849.8,0.0,0.75111,0.00011,23.97544]
[1776979193802,37.52,77848.66,0.0,0.75098,0.00011,23.98175]
[1776979198837,37.52,77849.85,0.0,0.75111,0.00011,23.97544]
[1776979203872,37.52,77844.84,0.0,0.75055,0.00011,24.00274]
[1776979204879,37.52,77828.62,0.0,0.74873,0.00011,24.09022]
[1776979209914,37.52,77830.61,0.0,0.74896,0.00011,24.07909]
[1776979216962,37.52,77832.45,0.0,0.74918,0.00011,24.0685]
[1776979218980,37.52,77826.61,0.0,0.74853,0.00011,24.0997]
[1776979219984,37.52,77820.38,0.0,0.74783,0.00011,24.13301]
[1776979226027,37.51,77820.28,0.0,0.74784,0.00011,24.13237]
[1776979232068,37.51,77821.16,0.0,0.74799,0.00011,24.12293]
[1776979237104,37.5,77822.07,0.0,0.74811,0.00011,24.11701]
[1776979242141,37.5,77822.86,0.0,0.74822,0.00011,24.11172]
[1776979248566,37.5,77807.87,0.0,0.74655,0.00011,24.19113]
[1776979249189,37.49,77807.87,0.0,0.74656,0.00011,24.19063]
[1776979250196,37.49,77797.48,0.0,0.74539,0.00011,24.24582]
[1776979254228,37.49,77791.96,0.0,0.7448,0.00011,24.27377]
[1776979255238,37.49,77785.96,0.0,0.74413,0.00011,24.3053]
[1776979260267,37.48,77785.36,0.0,0.7441,0.00011,24.3066]
[1776979265301,37.47,77785.12,0.0,0.7441,0.00011,24.3062]
[1776979270348,37.47,77787.3,0.0,0.74438,0.00011,24.29329]
[1776979275374,37.46,77788.07,0.0,0.7445,0.00011,24.28732]
[1776979280410,37.46,77788.22,0.0,0.74455,0.00011,24.28502]
[1776979282424,37.45,77801.66,0.0,0.74609,0.00011,24.21258]
[1776979283438,37.45,77807.21,0.0,0.74672,0.00011,24.18255]
[1776979285444,37.45,77810.65,0.0,0.74712,0.00011,24.16359]
[1776979290481,37.45,77815.81,0.0,0.74772,0.00011,24.13473]
[1776979293504,37.44,77821.02,0.0,0.74834,0.00011,24.10264]
[1776979298928,37.44,77824.31,0.0,0.74873,0.00011,24.08412]
[1776979304580,37.44,77822.87,0.0,0.74858,0.00011,24.091]
[1776979309616,37.43,77821.69,0.0,0.74847,0.00011,24.09655]
[1776979315659,37.43,77819.03,0.0,0.74819,0.00011,24.10982]
[1776979319068,37.43,77806.3,0.0,0.74677,0.00011,24.17748]
[1776979324727,37.42,77811.39,0.0,0.74737,0.00011,24.14883]
[1776979329139,37.42,77818.62,0.0,0.74821,0.00011,24.10876]
[1776979331775,37.42,77821.43,0.0,0.74853,0.00011,24.09323]
[1776979336813,37.41,77825.33,0.0,0.74899,0.00011,24.07134]
[1776979342852,37.41,77829.6,0.0,0.74948,0.00011,24.04749]
[1776979347888,37.41,77830.08,0.0,0.74955,0.00011,24.04427]
[1776979350909,37.41,77835.21,0.0,0.75013,0.00011,24.01608]
[1776979353933,37.41,77837.27,0.0,0.75039,0.00011,24.00116]
[1776979358969,37.41,77837.56,0.0,0.75043,0.00011,23.99912]
[1776979364004,37.4,77837.43,0.0,0.75043,0.00011,23.99936]
[1776979370059,37.4,77837.55,0.0,0.75045,0.00011,23.99813]
[1776979376089,37.4,77837.46,0.0,0.75045,0.00011,23.99796]
[1776979381124,37.4,77837.63,0.0,0.75048,0.00011,23.99653]
[1776979386163,37.4,77837.27,0.0,0.75045,0.00011,23.99795]
[1776979391194,37.39,77837.63,0.0,0.7505,0.00011,23.99548]
[1776979394215,37.39,77828.33,0.0,0.74946,0.00011,24.04554]
[1776979399251,37.39,77825.28,0.0,0.74914,0.00011,24.06124]
[1776979404285,37.39,77828.21,0.0,0.74948,0.00011,24.04462]
[1776979409702,37.38,77829.24,0.0,0.74961,0.00011,24.03834]
[1776979415365,37.38,77829.48,0.0,0.74967,0.00011,24.03281]
[1776979420397,37.38,77830.25,0.0,0.74977,0.00011,24.02805]
[1776979425432,37.38,77833.28,0.0,0.75012,0.00011,24.01109]
[1776979432481,37.37,77833.21,0.0,0.75013,0.00011,24.01085]
[1776979437517,37.37,77834.84,0.0,0.75032,0.00011,24.00163]
[1776979442551,37.37,77834.21,0.0,0.75025,0.00011,24.00471]
[1776979447587,37.37,77833.4,0.0,0.75017,0.00011,24.00879]
[1776979449987,37.37,77822.91,0.0,0.74899,0.00011,24.06553]
[1776979451618,37.37,77820.43,0.0,0.74871,0.00011,24.07875]
[1776979457657,37.37,77821.89,0.0,0.74889,0.00011,24.07007]
[1776979462691,37.36,77823.29,0.0,0.74906,0.00011,24.06187]
[1776979468735,37.36,77826.6,0.0,0.74945,0.00011,24.04322]
[1776979472763,37.36,77831.92,0.0,0.75008,0.00011,24.01043]
[1776979475782,37.36,77836.93,0.0,0.75065,0.00011,23.98297]
[1776979480818,37.36,77837.93,0.0,0.75077,0.00011,23.97723]
[1776979485854,37.36,77838.17,0.0,0.7508,0.00011,23.97568]
[1776979490899,37.36,77838.56,0.0,0.75085,0.00011,23.97334]
[1776979495926,37.36,77838.46,0.0,0.75084,0.00011,23.97365]
[1776979500960,37.36,77838.14,0.0,0.75081,0.00011,23.97513]
[1776979505996,37.35,77833.26,0.0,0.75027,0.00011,24.00137]
[1776979514057,37.35,77834.44,0.0,0.75041,0.00011,23.99426]
[1776979520095,37.35,77834.86,0.0,0.75047,0.00011,23.99144]
[1776979525130,37.35,77835.36,0.0,0.75054,0.00011,23.98827]
[1776979528159,37.35,77841.65,0.0,0.75125,0.00011,23.95375]
[1776979529158,37.35,77849.01,0.0,0.75207,0.00011,23.91355]
[1776979530165,37.35,77853.54,0.0,0.75258,0.00011,23.88878]
[1776979535199,37.35,77848.43,0.0,0.75203,0.00011,23.91333]
[1776979538220,37.35,77842.02,0.0,0.75131,0.00011,23.94835]
[1776979543256,37.35,77841.0,0.0,0.75119,0.00011,23.95387]
[1776979548294,37.35,77842.24,0.0,0.75133,0.00011,23.94714]
[1776979551311,37.35,77848.13,0.0,0.75199,0.00011,23.91514]
[1776979556346,37.35,77846.56,0.0,0.75181,0.00011,23.92402]
[1776979562390,37.35,77845.7,0.0,0.75171,0.00011,23.92907]
[1776979567424,37.35,77846.23,0.0,0.75176,0.00011,23.92648]
[1776979572459,37.35,77845.91,0.0,0.75172,0.00011,23.92853]
[1776979577494,37.35,77844.99,0.0,0.75161,0.00011,23.93381]
[1776979583538,37.35,77843.5,0.0,0.75144,0.00011,23.94216]
[1776979588572,37.35,77844.61,0.0,0.75156,0.00011,23.93627]
[1776979590980,37.36,77856.98,0.0,0.75294,0.00011,23.86881]
[1776979596629,37.36,77859.31,0.0,0.75321,0.00011,23.85318]
[1776979601663,37.36,77862.42,0.0,0.75355,0.00011,23.83664]
[1776979606698,37.36,77864.29,0.0,0.75375,0.00011,23.82689]
[1776979611735,37.36,77865.28,0.0,0.75385,0.00011,23.82198]
[1776979616769,37.36,77866.38,0.0,0.75396,0.00011,23.81644]
[1776979622830,37.37,77866.31,0.0,0.75394,0.00011,23.81748]
[1776979627864,37.37,77866.67,0.0,0.75397,0.00011,23.81611]
[1776979632900,37.37,77864.87,0.0,0.75376,0.00011,23.82656]
[1776979638943,37.37,77864.84,0.0,0.75374,0.00011,23.82742]
[1776979643977,37.38,77865.33,0.0,0.75378,0.00011,23.82532]
[1776979649015,37.38,77866.49,0.0,0.7539,0.00011,23.81956]
[1776979653043,37.38,77858.62,0.0,0.75303,0.00011,23.85968]
[1776979656064,37.38,77864.71,0.0,0.75371,0.00011,23.82659]
[1776979661472,37.38,77869.39,0.0,0.75422,0.00011,23.80162]
[1776979667143,37.38,77870.13,0.0,0.75429,0.00011,23.79818]
[1776979673184,37.39,77870.85,0.0,0.75436,0.00011,23.79495]
[1776979678222,37.39,77870.63,0.0,0.75432,0.00011,23.79675]
[1776979683257,37.39,77869.33,0.0,0.75416,0.00011,23.80438]
[1776979688292,37.39,77870.01,0.0,0.75423,0.00011,23.80109]
[1776979693327,37.39,77870.99,0.0,0.75433,0.00011,23.79612]
[1776979698369,37.4,77870.3,0.0,0.75425,0.00011,23.80027]
[1776979703402,37.4,77869.72,0.0,0.75418,0.00011,23.8038]
[1776979708432,37.4,77869.04,0.0,0.7541,0.00011,23.80778]
[1776979713472,37.4,77870.69,0.0,0.7543,0.00011,23.79549]
[1776979718502,37.4,77869.55,0.0,0.75417,0.00011,23.80197]
[1776979723537,37.4,77868.85,0.0,0.75408,0.00011,23.80598]
[1776979728572,37.4,77868.71,0.0,0.75407,0.00011,23.8069]
[1776979733609,37.4,77869.17,0.0,0.75412,0.00011,23.80452]
[1776979738644,37.4,77874.48,0.0,0.7547,0.00011,23.77555]
[1776979743679,37.4,77875.07,0.0,0.75476,0.00011,23.77265]
[1776979748716,37.4,77874.02,0.0,0.75464,0.00011,23.77882]
[1776979753749,37.41,77872.63,0.0,0.75448,0.00011,23.78685]
[1776979758784,37.41,77872.72,0.0,0.75448,0.00011,23.78682]
[1776979763820,37.41,77878.84,0.0,0.75515,0.00011,23.75378]
[1776979766842,37.41,77879.48,0.0,0.75521,0.00011,23.75078]
[1776979772245,37.41,77875.74,0.0,0.75479,0.00011,23.76876]
[1776979777918,37.42,77874.83,0.0,0.75467,0.00011,23.77478]
[1776979782952,37.42,77876.45,0.0,0.75484,0.00011,23.76679]
[1776979787988,37.42,77878.51,0.0,0.75505,0.00011,23.75649]
[1776979793022,37.43,77877.44,0.0,0.75491,0.00011,23.76347]
[1776979797051,37.43,77884.34,0.0,0.75565,0.00011,23.72647]
[1776979799064,37.43,77888.82,0.0,0.75614,0.00011,23.70239]
[1776979802457,37.44,77895.59,0.0,0.75687,0.00011,23.66603]
[1776979808129,37.44,77899.68,0.0,0.75728,0.00011,23.64554]
[1776979812527,37.45,77907.48,0.0,0.75812,0.00011,23.60395]
[1776979815179,37.45,77912.16,0.0,0.75861,0.00011,23.57928]
[1776979820254,37.46,77918.29,0.0,0.75925,0.00011,23.54714]
[1776979821235,37.46,77929.94,0.0,0.76053,0.00011,23.48239]
[1776979822613,37.46,77929.82,0.0,0.76051,0.00011,23.48319]
[1776979826264,37.46,77935.6,0.0,0.76114,0.00011,23.45122]
[1776979828277,37.46,77943.17,0.0,0.76197,0.00011,23.40906]
[1776979829295,37.46,77949.6,0.0,0.76266,0.00011,23.37322]
[1776979831298,37.46,77954.94,0.0,0.76326,0.00011,23.34015]
[1776979835326,37.47,77958.92,0.0,0.76368,0.00011,23.31867]
[1776979840363,37.47,77951.64,0.0,0.76287,0.00011,23.36029]
[1776979843383,37.47,77941.7,0.0,0.76178,0.00011,23.41623]
[1776979848420,37.47,77942.48,0.0,0.76186,0.00011,23.4124]
[1776979852446,37.47,77947.56,0.0,0.7624,0.00011,23.38455]
[1776979857483,37.48,77950.83,0.0,0.76274,0.00011,23.36706]
[1776979862517,37.48,77950.2,0.0,0.76266,0.00011,23.37129]
[1776979867552,37.48,77951.03,0.0,0.76274,0.00011,23.3671]
[1776979872587,37.48,77951.6,0.0,0.76279,0.00011,23.36466]
[1776979877624,37.48,77951.97,0.0,0.76281,0.00011,23.36354]
[1776979882659,37.49,77954.86,0.0,0.76311,0.00011,23.34836]
[1776979887692,37.49,77953.01,0.0,0.76289,0.00011,23.3597]
[1776979892728,37.49,77943.57,0.0,0.76187,0.00011,23.4098]
[1776979897762,37.5,77943.12,0.0,0.76181,0.00011,23.41292]
[1776979902797,37.5,77948.47,0.0,0.76238,0.00011,23.38372]
[1776979903178,37.5,77955.62,0.0,0.76316,0.00011,23.34373]
[1776979903807,37.5,77955.62,0.0,0.76315,0.00011,23.34394]
[1776979908840,37.5,77956.1,0.0,0.76318,0.00011,23.3423]
[1776979913875,37.51,77957.46,0.0,0.76331,0.00011,23.33577]
[1776979918910,37.51,77964.75,0.0,0.76409,0.00011,23.29592]
[1776979923945,37.51,77966.4,0.0,0.76425,0.00011,23.28751]
[1776979930994,37.52,77961.63,0.0,0.76371,0.00011,23.31536]
[1776979936035,37.52,77960.7,0.0,0.7636,0.00011,23.3213]
[1776979940057,37.52,77954.86,0.0,0.76295,0.00011,23.35475]
[1776979945094,37.52,77953.05,0.0,0.76273,0.00011,23.36576]
[1776979950127,37.53,77951.65,0.0,0.76257,0.00011,23.37444]
[1776979955162,37.53,77952.17,0.0,0.76263,0.00011,23.36888]
[1776979960197,37.53,77952.86,0.0,0.76269,0.00011,23.36588]
[1776979965231,37.53,77950.94,0.0,0.76246,0.00011,23.37742]
[1776979970267,37.54,77950.62,0.0,0.76241,0.00011,23.38001]
[1776979975301,37.54,77951.03,0.0,0.76244,0.00011,23.3785]
[1776979980337,37.54,77954.56,0.0,0.76282,0.00011,23.35948]
[1776979985374,37.54,77957.05,0.0,0.76308,0.00011,23.3461]
[1776979990413,37.55,77955.58,0.0,0.7629,0.00011,23.35502]
[1776979995444,37.55,77954.78,0.0,0.7628,0.00011,23.36013]
[1776980000478,37.55,77956.25,0.0,0.76296,0.00011,23.35239]
[1776980005513,37.55,77959.46,0.0,0.76329,0.00011,23.33509]
[1776980007527,37.55,77970.06,0.0,0.76444,0.00011,23.27602]
[1776980012563,37.56,77971.09,0.0,0.76455,0.00011,23.26761]
[1776980017599,37.56,77970.14,0.0,0.76444,0.00011,23.27359]
[1776980022636,37.56,77968.8,0.0,0.76428,0.00011,23.28201]
[1776980030689,37.57,77967.05,0.0,0.76406,0.00011,23.29309]
[1776980036730,37.57,77966.07,0.0,0.76394,0.00011,23.29933]
[1776980041766,37.57,77965.46,0.0,0.76387,0.00011,23.3034]
[1776980047815,37.57,77964.84,0.0,0.76378,0.00011,23.30769]
[1776980051838,37.57,77959.53,0.0,0.7632,0.00011,23.33787]
[1776980056873,37.58,77957.43,0.0,0.76296,0.00011,23.35013]
[1776980061905,37.58,77957.98,0.0,0.76301,0.00011,23.34755]
[1776980066940,37.58,77957.05,0.0,0.7629,0.00011,23.35327]
[1776980072982,37.58,77962.16,0.0,0.76346,0.00011,23.32196]
[1776980078020,37.58,77964.67,0.0,0.76372,0.00011,23.30862]
[1776980083056,37.59,77967.04,0.0,0.76397,0.00011,23.29608]
[1776980088089,37.59,77971.37,0.0,0.76442,0.00011,23.27259]
[1776980093125,37.59,77976.17,0.0,0.76492,0.00011,23.2466]
[1776980098159,37.6,77977.87,0.0,0.76509,0.00011,23.23804]
[1776980104600,37.6,77979.2,0.0,0.76521,0.00011,23.2318]
[1776980110247,37.6,77977.67,0.0,0.76502,0.00011,23.24159]
[1776980115279,37.61,77973.48,0.0,0.76455,0.00011,23.26603]
[1776980120315,37.61,77973.35,0.0,0.76452,0.00011,23.2677]
[1776980127362,37.61,77972.61,0.0,0.76442,0.00011,23.27322]
[1776980132398,37.62,77975.71,0.0,0.76475,0.00011,23.25335]
[1776980137433,37.62,77972.79,0.0,0.76442,0.00011,23.27076]
[1776980143482,37.62,77972.59,0.0,0.76438,0.00011,23.2731]
[1776980149517,37.63,77976.13,0.0,0.76474,0.00011,23.25453]
[1776980154952,37.63,77977.34,0.0,0.76484,0.00011,23.24904]
[1776980160595,37.64,77978.09,0.0,0.76491,0.00011,23.24582]
[1776980172678,37.64,77982.62,0.0,0.76535,0.00011,23.2228]
[1776980177712,37.65,77984.53,0.0,0.76554,0.00011,23.21294]
[1776980182747,37.65,77993.17,0.0,0.76645,0.00011,23.16547]
[1776980187782,37.65,77996.46,0.0,0.76678,0.00011,23.14828]
[1776980193825,37.66,77998.67,0.0,0.76701,0.00011,23.13392]
[1776980195838,37.66,78004.68,0.0,0.76765,0.00011,23.10068]
[1776980200895,37.67,78006.13,0.0,0.76778,0.00011,23.09397]
[1776980205929,37.67,78004.09,0.0,0.76753,0.00011,23.10676]
[1776980210967,37.67,78007.19,0.0,0.76784,0.00011,23.0905]
[1776980215998,37.68,78006.13,0.0,0.76771,0.00011,23.09765]
[1776980223048,37.68,78005.76,0.0,0.76764,0.00011,23.10137]
[1776980228082,37.69,78004.42,0.0,0.76747,0.00011,23.11036]
[1776980233118,37.69,78003.44,0.0,0.76734,0.00011,23.11729]
[1776980238152,37.7,78004.53,0.0,0.76743,0.00011,23.11256]
[1776980240166,37.7,78009.67,0.0,0.76797,0.00011,23.08413]
[1776980243190,37.7,78021.78,0.0,0.76925,0.00011,23.01677]
[1776980248226,37.71,78022.62,0.0,0.76931,0.00011,23.0137]
[1776980253260,37.71,78023.06,0.0,0.76935,0.00011,23.00942]
[1776980255655,37.71,78030.1,0.0,0.77008,0.00011,22.97038]
[1776980261314,37.72,78031.25,0.0,0.77016,0.00011,22.96621]
[1776980267355,37.73,78031.55,0.0,0.77015,0.00011,22.9669]
[1776980272391,37.74,78032.3,0.0,0.7702,0.00011,22.96469]
[1776980277427,37.74,78030.4,0.0,0.76996,0.00011,22.97742]
[1776980282461,37.75,78031.46,0.0,0.77004,0.00011,22.97324]
[1776980287495,37.75,78031.08,0.0,0.76997,0.00011,22.97682]
[1776980292530,37.76,78029.69,0.0,0.7698,0.00011,22.98611]
[1776980297565,37.76,78026.63,0.0,0.76945,0.00011,23.00481]
[1776980302601,37.77,78026.53,0.0,0.76941,0.00011,23.00681]
[1776980307638,37.77,78026.96,0.0,0.76943,0.00011,23.00585]
[1776980312672,37.78,78026.08,0.0,0.76933,0.00011,23.00878]
[1776980317708,37.78,78024.78,0.0,0.76917,0.00011,23.01763]
[1776980322749,37.79,78024.32,0.0,0.76909,0.00011,23.02174]
[1776980328789,37.79,78023.53,0.0,0.76897,0.00011,23.02801]
[1776980336215,37.8,78022.75,0.0,0.76885,0.00011,23.03483]
[1776980340875,37.8,78017.56,0.0,0.76827,0.00011,23.06522]
[1776980341882,37.8,78010.72,0.0,0.76754,0.00011,23.10388]
[1776980342894,37.8,78007.18,0.0,0.76715,0.00011,23.12415]
[1776980347923,37.81,78006.56,0.0,0.76706,0.00011,23.12874]
[1776980349937,37.81,77998.92,0.0,0.76624,0.00011,23.17213]
[1776980354972,37.81,77994.73,0.0,0.76576,0.00011,23.19682]
[1776980357993,37.82,77988.17,0.0,0.76504,0.00011,23.23425]
[1776980364034,37.82,77988.18,0.0,0.76501,0.00011,23.23585]
[1776980369070,37.83,77986.91,0.0,0.76485,0.00011,23.2443]
[1776980374105,37.83,77987.43,0.0,0.7649,0.00011,23.23924]
[1776980379140,37.84,77991.44,0.0,0.76531,0.00011,23.21836]
[1776980384177,37.84,77991.08,0.0,0.76524,0.00011,23.22191]
[1776980389222,37.85,77990.72,0.0,0.76517,0.00011,23.22548]
[1776980394246,37.85,77990.41,0.0,0.76511,0.00011,23.22879]
[1776980398275,37.86,77983.56,0.0,0.76435,0.00011,23.2681]
[1776980402302,37.86,77977.89,0.0,0.76373,0.00011,23.30053]
[1776980407365,37.86,77976.28,0.0,0.76353,0.00011,23.31053]
[1776980408349,37.86,77969.46,0.0,0.7628,0.00011,23.34847]
[1776980409355,37.86,77963.2,0.0,0.76212,0.00011,23.38321]
[1776980411373,37.86,77958.09,0.0,0.76156,0.00011,23.41159]
[1776980416785,37.87,77967.0,0.0,0.76252,0.00011,23.3628]
[1776980418419,37.87,77970.29,0.0,0.76287,0.00011,23.34479]
[1776980423453,37.87,77972.02,0.0,0.76305,0.00011,23.33562]
[1776980426858,37.87,77983.51,0.0,0.76428,0.00011,23.2721]
[1776980427491,37.87,77983.51,0.0,0.76428,0.00011,23.27221]
[1776980429496,37.87,77988.9,0.0,0.76485,0.00011,23.24249]
[1776980434533,37.87,77989.71,0.0,0.76495,0.00011,23.23523]
[1776980439566,37.87,77992.03,0.0,0.76518,0.00011,23.22319]
[1776980444602,37.88,77992.49,0.0,0.76521,0.00011,23.22152]
[1776980449637,37.88,77991.22,0.0,0.76506,0.00011,23.2295]
[1776980454672,37.88,77992.49,0.0,0.76518,0.00011,23.22328]
[1776980460713,37.89,77993.72,0.0,0.76529,0.00011,23.21747]
[1776980464741,37.89,77988.56,0.0,0.76473,0.00011,23.24681]
[1776980469779,37.89,77982.67,0.0,0.76409,0.00011,23.28011]
[1776980474813,37.89,77981.03,0.0,0.7639,0.00011,23.28961]
[1776980479846,37.89,77980.29,0.0,0.76382,0.00011,23.29406]
[1776980484881,37.89,77979.76,0.0,0.76375,0.00011,23.29734]
[1776980489917,37.9,77982.21,0.0,0.76401,0.00011,23.28406]
[1776980493946,37.9,77985.99,0.0,0.76443,0.00011,23.25993]
[1776980498980,37.9,77989.06,0.0,0.76475,0.00011,23.24342]
[1776980504016,37.9,77991.87,0.0,0.76504,0.00011,23.22836]
[1776980509050,37.9,77995.2,0.0,0.76539,0.00011,23.21042]
[1776980514086,37.9,77996.58,0.0,0.76552,0.00011,23.20336]
[1776980519121,37.91,77998.79,0.0,0.76575,0.00011,23.19163]
[1776980524155,37.91,78000.97,0.0,0.76597,0.00011,23.18008]
[1776980529190,37.91,78004.13,0.0,0.7663,0.00011,23.16315]
[1776980533218,37.91,78009.34,0.0,0.76684,0.00011,23.13468]
[1776980538253,37.91,78011.23,0.0,0.76703,0.00011,23.1249]
[1776980543288,37.92,78013.74,0.0,0.76729,0.00011,23.11166]
[1776980548323,37.92,78018.19,0.0,0.76775,0.00011,23.08754]
[1776980553358,37.92,78019.66,0.0,0.76791,0.00011,23.07656]
[1776980558392,37.92,78019.51,0.0,0.76788,0.00011,23.07817]
[1776980563429,37.93,78018.74,0.0,0.76778,0.00011,23.08323]
[1776980568466,37.93,78019.34,0.0,0.76784,0.00011,23.08062]
[1776980573500,37.93,78019.28,0.0,0.76782,0.00011,23.08169]
[1776980578535,37.93,78021.21,0.0,0.76801,0.00011,23.07133]
[1776980583571,37.93,78021.91,0.0,0.76808,0.00011,23.06777]
[1776980588606,37.94,78023.3,0.0,0.76822,0.00011,23.06045]
[1776980593641,37.94,78024.46,0.0,0.76833,0.00011,23.05451]
[1776980598058,37.94,78032.36,0.0,0.76916,0.00011,23.01073]
[1776980598677,37.94,78032.36,0.0,0.76916,0.00011,23.0109]
[1776980603711,37.94,78036.42,0.0,0.76957,0.00011,22.98914]
[1776980604719,37.94,78031.32,0.0,0.76903,0.00011,23.01796]
[1776980609755,37.95,78027.1,0.0,0.76856,0.00011,23.04248]
[1776980614789,37.95,78026.56,0.0,0.76851,0.00011,23.04283]
[1776980620830,37.95,78025.34,0.0,0.76836,0.00011,23.05072]
[1776980625865,37.96,78024.44,0.0,0.76825,0.00011,23.05666]
[1776980630901,37.96,78024.72,0.0,0.76827,0.00011,23.05601]
[1776980635935,37.96,78029.82,0.0,0.76879,0.00011,23.02844]
[1776980640971,37.97,78028.47,0.0,0.76863,0.00011,23.03713]
[1776980646005,37.97,78020.82,0.0,0.76779,0.00011,23.081]
[1776980650040,37.97,78016.47,0.0,0.76732,0.00011,23.10599]
[1776980654063,37.97,78010.39,0.0,0.76666,0.00011,23.14045]
[1776980658495,37.97,78028.02,0.0,0.76853,0.00011,23.04241]
[1776980660104,37.98,78042.47,0.0,0.77006,0.00011,22.96165]
[1776980661111,37.98,78044.28,0.0,0.77024,0.00011,22.95175]
[1776980666146,37.98,78043.98,0.0,0.77019,0.00011,22.95479]
[1776980670176,37.98,78051.98,0.0,0.77101,0.00011,22.91084]
[1776980672191,37.99,78055.81,0.0,0.77143,0.00011,22.88624]
[1776980676218,37.99,78050.41,0.0,0.77084,0.00011,22.91768]
[1776980678231,37.99,78056.71,0.0,0.7715,0.00011,22.88269]
[1776980683268,37.99,78058.14,0.0,0.77162,0.00011,22.87597]
[1776980688303,38.0,78052.63,0.0,0.77102,0.00011,22.90836]
[1776980693339,38.0,78051.85,0.0,0.7709,0.00011,22.91464]
[1776980698372,38.01,78052.18,0.0,0.77091,0.00011,22.91434]
[1776980702402,38.01,78043.55,0.0,0.76998,0.00011,22.96371]
[1776980703408,38.01,78028.94,0.0,0.76843,0.00011,23.04575]
[1776980704414,38.01,78025.58,0.0,0.76807,0.00011,23.06487]
[1776980709450,38.02,78021.33,0.0,0.7676,0.00011,23.08948]
[1776980713479,38.02,78014.5,0.0,0.76686,0.00011,23.12814]
[1776980718516,38.02,78013.31,0.0,0.76673,0.00011,23.13533]
[1776980723547,38.02,78017.77,0.0,0.76719,0.00011,23.11111]
[1776980728582,38.02,78019.55,0.0,0.76737,0.00011,23.10161]
[1776980733618,38.03,78020.61,0.0,0.7675,0.00011,23.09259]
[1776980738655,38.03,78022.15,0.0,0.76765,0.00011,23.08444]
[1776980743691,38.03,78025.03,0.0,0.76795,0.00011,23.06904]
[1776980747719,38.03,78030.06,0.0,0.76847,0.00011,23.04161]
[1776980754768,38.04,78032.39,0.0,0.7687,0.00011,23.02973]
[1776980759804,38.04,78031.4,0.0,0.76858,0.00011,23.03586]
[1776980764837,38.04,78031.56,0.0,0.76859,0.00011,23.03554]
[1776980774907,38.04,78031.58,0.0,0.76857,0.00011,23.03652]
[1776980779354,38.04,78026.37,0.0,0.76801,0.00011,23.06602]
[1776980784981,38.05,78026.85,0.0,0.76805,0.00011,23.06383]
[1776980790021,38.05,78026.81,0.0,0.76804,0.00011,23.06441]
[1776980796062,38.05,78027.65,0.0,0.76814,0.00011,23.0566]
[1776980801090,38.05,78025.73,0.0,0.76794,0.00011,23.06755]
[1776980806126,38.05,78024.62,0.0,0.76781,0.00011,23.07402]
[1776980814184,38.05,78023.3,0.0,0.76767,0.00011,23.08179]
[1776980819634,38.05,78022.6,0.0,0.76759,0.00011,23.08599]
[1776980825259,38.05,78022.21,0.0,0.76754,0.00011,23.0884]
[1776980829704,38.05,78029.88,0.0,0.76835,0.00011,23.04596]
[1776980835328,38.06,78028.89,0.0,0.76823,0.00011,23.05198]
[1776980840363,38.06,78028.3,0.0,0.76816,0.00011,23.05577]
[1776980846406,38.06,78027.09,0.0,0.76802,0.00011,23.06312]
[1776980851442,38.06,78025.51,0.0,0.76787,0.00011,23.06889]
[1776980856477,38.06,78023.33,0.0,0.76763,0.00011,23.0815]
[1776980861511,38.06,78022.79,0.0,0.76756,0.00011,23.08502]
[1776980866546,38.07,78023.06,0.0,0.76758,0.00011,23.08412]
[1776980871581,38.07,78022.39,0.0,0.7675,0.00011,23.08837]
[1776980876619,38.07,78022.2,0.0,0.76747,0.00011,23.08995]
[1776980886686,38.07,78022.67,0.0,0.7675,0.00011,23.08851]
[1776980892728,38.07,78020.44,0.0,0.76725,0.00011,23.1016]
[1776980897764,38.08,78020.18,0.0,0.76721,0.00011,23.10359]
[1776980902799,38.08,78018.79,0.0,0.76705,0.00011,23.11187]
[1776980908864,38.08,78015.25,0.0,0.76667,0.00011,23.13195]
[1776980916901,38.08,78013.95,0.0,0.76655,0.00011,23.13599]
[1776980923950,38.08,78014.36,0.0,0.76659,0.00011,23.134]
[1776980928992,38.08,78015.46,0.0,0.7667,0.00011,23.12817]
[1776980934025,38.08,78016.44,0.0,0.7668,0.00011,23.12303]
[1776980937046,38.08,78009.03,0.0,0.766,0.00011,23.16433]
[1776980938053,38.08,78006.24,0.0,0.76571,0.00011,23.17979]
[1776980944095,38.08,78006.19,0.0,0.76571,0.00011,23.17991]
[1776980949129,38.08,78003.9,0.0,0.76546,0.00011,23.1924]
[1776980954169,38.08,78015.38,0.0,0.76669,0.00011,23.12845]
[1776980955173,38.08,78019.54,0.0,0.76713,0.00011,23.10534]
[1776980960621,38.08,78020.41,0.0,0.76722,0.00011,23.10064]
[1776980966250,38.08,78016.78,0.0,0.76684,0.00011,23.1209]
[1776980974306,38.08,78018.46,0.0,0.76704,0.00011,23.10807]
[1776980979347,38.08,78019.59,0.0,0.76716,0.00011,23.10183]
[1776980984377,38.08,78023.13,0.0,0.76753,0.00011,23.08225]
[1776980989413,38.08,78028.33,0.0,0.76808,0.00011,23.05343]
[1776980992433,38.08,78022.2,0.0,0.76743,0.00011,23.08767]
[1776980997468,38.08,78020.94,0.0,0.76729,0.00011,23.09476]
[1776981002503,38.08,78015.99,0.0,0.76677,0.00011,23.12228]
[1776981007538,38.08,78014.23,0.0,0.76658,0.00011,23.13196]
[1776981012572,38.08,78013.18,0.0,0.76647,0.00011,23.13771]
[1776981017611,38.08,78011.38,0.0,0.76628,0.00011,23.14766]
[1776981023650,38.08,78011.59,0.0,0.7663,0.00011,23.14645]
[1776981030699,38.08,78011.74,0.0,0.76632,0.00011,23.14558]
[1776981038756,38.08,78010.85,0.0,0.76625,0.00011,23.14692]
[1776981043792,38.08,78009.12,0.0,0.76606,0.00011,23.15646]
[1776981049834,38.08,78008.36,0.0,0.76598,0.00011,23.16062]
[1776981056882,38.08,78007.09,0.0,0.76585,0.00011,23.16761]
[1776981065944,38.08,78004.0,0.0,0.76552,0.00011,23.18458]
[1776981070980,38.08,78004.2,0.0,0.76554,0.00011,23.18339]
[1776981077023,38.08,78003.28,0.0,0.76545,0.00011,23.18839]
[1776981082057,38.08,78002.06,0.0,0.76532,0.00011,23.19503]
[1776981087094,38.08,78001.72,0.0,0.76529,0.00011,23.19679]
[1776981097163,38.08,78002.28,0.0,0.76537,0.00011,23.18997]
[1776981103205,38.08,78001.94,0.0,0.76534,0.00011,23.19174]
[1776981109248,38.08,78001.35,0.0,0.76528,0.00011,23.19488]
[1776981117305,38.08,78001.49,0.0,0.76529,0.00011,23.19401]
[1776981122342,38.08,78002.34,0.0,0.76538,0.00011,23.18928]
[1776981127376,38.08,78002.47,0.0,0.7654,0.00011,23.18859]
[1776981133420,38.08,78002.96,0.0,0.76545,0.00011,23.18596]
[1776981139459,38.08,78001.77,0.0,0.76532,0.00011,23.19263]
[1776981144494,38.08,78001.95,0.0,0.76534,0.00011,23.1917]
[1776981149531,38.08,78002.4,0.0,0.76538,0.00011,23.1893]
[1776981154564,38.08,78002.75,0.0,0.76544,0.00011,23.18394]
[1776981159602,38.08,77998.86,0.0,0.76502,0.00011,23.20553]
[1776981162028,38.08,77993.74,0.0,0.76448,0.00011,23.23383]
[1776981164636,38.08,77987.87,0.0,0.76385,0.00011,23.26618]
[1776981167658,38.08,77984.05,0.0,0.76344,0.00011,23.28704]
[1776981172692,38.08,77982.01,0.0,0.76323,0.00011,23.2979]
[1776981177728,38.08,77976.66,0.0,0.76267,0.00011,23.32688]
[1776981182766,38.08,77974.83,0.0,0.76248,0.00011,23.33639]
[1776981187799,38.07,77972.99,0.0,0.76229,0.00011,23.34591]
[1776981192833,38.07,77971.4,0.0,0.76213,0.00011,23.35402]
[1776981198875,38.07,77972.82,0.0,0.7623,0.00011,23.34536]
[1776981205924,38.07,77974.54,0.0,0.7625,0.00011,23.33501]
[1776981210960,38.06,77975.2,0.0,0.76258,0.00011,23.33085]
[1776981213981,38.06,77983.11,0.0,0.76346,0.00011,23.28331]
[1776981219015,38.06,77985.92,0.0,0.76377,0.00011,23.26746]
[1776981224052,38.06,77986.95,0.0,0.76389,0.00011,23.26144]
[1776981229086,38.06,77990.06,0.0,0.76423,0.00011,23.24394]
[1776981234121,38.06,77992.48,0.0,0.76449,0.00011,23.23027]
[1776981239156,38.06,77994.69,0.0,0.76473,0.00011,23.21777]
[1776981244191,38.06,77996.37,0.0,0.76492,0.00011,23.20821]
[1776981249227,38.05,77997.0,0.0,0.76499,0.00011,23.20444]
[1776981256275,38.05,77999.24,0.0,0.76524,0.00011,23.19165]
[1776981261312,38.05,77991.48,0.0,0.76441,0.00011,23.23428]
[1776981266345,38.05,77987.86,0.0,0.76404,0.00011,23.25374]
[1776981272799,38.05,77983.76,0.0,0.76363,0.00011,23.27216]
[1776981278432,38.05,77983.73,0.0,0.76364,0.00011,23.27158]
[1776981282870,38.04,77987.36,0.0,0.76404,0.00011,23.25117]
[1776981288501,38.04,77985.56,0.0,0.76385,0.00011,23.2606]
[1776981298571,38.04,77984.3,0.0,0.76373,0.00011,23.26678]
[1776981303606,38.04,77983.02,0.0,0.7636,0.00011,23.2735]
[1776981308640,38.04,77982.26,0.0,0.76353,0.00011,23.27736]
[1776981316697,38.04,77982.27,0.0,0.76354,0.00011,23.27683]
[1776981323162,38.04,77982.25,0.0,0.76354,0.00011,23.27666]
[1776981330795,38.04,77981.62,0.0,0.76346,0.00011,23.28049]
[1776981336838,38.04,77981.83,0.0,0.7635,0.00011,23.27614]
[1776981341875,38.04,77982.88,0.0,0.76361,0.00011,23.27065]
[1776981347918,38.04,77981.9,0.0,0.7635,0.00011,23.27642]
[1776981353372,38.04,77980.72,0.0,0.76336,0.00011,23.28325]
[1776981358995,38.04,77981.32,0.0,0.76342,0.00011,23.28018]
[1776981364031,38.04,77980.92,0.0,0.76338,0.00011,23.28258]
[1776981370075,38.04,77980.85,0.0,0.76337,0.00011,23.28313]
[1776981372086,38.04,77976.1,0.0,0.76286,0.00011,23.30933]
[1776981377123,38.04,77976.27,0.0,0.76288,0.00011,23.30817]
[1776981382157,38.04,77976.11,0.0,0.76287,0.00011,23.30878]
[1776981390237,38.04,77975.49,0.0,0.76281,0.00011,23.31168]
[1776981396281,38.04,77975.35,0.0,0.76282,0.00011,23.30859]
[1776981398293,38.04,77965.12,0.0,0.76172,0.00011,23.3647]
[1776981399302,38.04,77957.65,0.0,0.76092,0.00011,23.40561]
[1776981407357,38.03,77953.88,0.0,0.76053,0.00011,23.42509]
[1776981412392,38.03,77954.62,0.0,0.76063,0.00011,23.42031]
[1776981418435,38.03,77954.96,0.0,0.76068,0.00011,23.41759]
[1776981422462,38.03,77949.34,0.0,0.76008,0.00011,23.44777]
[1776981427496,38.02,77946.0,0.0,0.75974,0.00011,23.46512]
[1776981428504,38.02,77940.48,0.0,0.75914,0.00011,23.49507]
[1776981430518,38.02,77932.72,0.0,0.75831,0.00011,23.53709]
[1776981433938,38.02,77938.0,0.0,0.75889,0.00011,23.50777]
[1776981439581,38.02,77935.4,0.0,0.75862,0.00011,23.52108]
[1776981444621,38.01,77936.68,0.0,0.75878,0.00011,23.51321]
[1776981449654,38.01,77934.95,0.0,0.75861,0.00011,23.52173]
[1776981454689,38.01,77936.15,0.0,0.75878,0.00011,23.51073]
[1776981459723,38.0,77936.99,0.0,0.75889,0.00011,23.50522]
[1776981464758,38.0,77937.66,0.0,0.75898,0.00011,23.50065]
[1776981469797,38.0,77938.31,0.0,0.75906,0.00011,23.49622]
[1776981475837,37.99,77938.8,0.0,0.75914,0.00011,23.49251]
[1776981482887,37.99,77939.65,0.0,0.75925,0.00011,23.48668]
[1776981490945,37.99,77940.69,0.0,0.75939,0.00011,23.47971]
[1776981495980,37.98,77940.5,0.0,0.75938,0.00011,23.47997]
[1776981501020,37.98,77939.58,0.0,0.7593,0.00011,23.48421]
[1776981506059,37.98,77939.92,0.0,0.75935,0.00011,23.48154]
[1776981513112,37.97,77939.42,0.0,0.75934,0.00011,23.47961]
[1776981514498,37.97,77929.18,0.0,0.75823,0.00011,23.53521]
[1776981520163,37.97,77927.66,0.0,0.75809,0.00011,23.54238]
[1776981525199,37.96,77938.11,0.0,0.75924,0.00011,23.48419]
[1776981527214,37.96,77937.27,0.0,0.75916,0.00011,23.48834]
[1776981532247,37.96,77944.67,0.0,0.75998,0.00011,23.4472]
[1776981533255,37.96,77952.61,0.0,0.76084,0.00011,23.40355]
[1776981539298,37.96,77955.95,0.0,0.76121,0.00011,23.38499]
[1776981544336,37.96,77949.35,0.0,0.76049,0.00011,23.42103]
[1776981545354,37.96,77942.66,0.0,0.75977,0.00011,23.45773]
[1776981546358,37.96,77932.01,0.0,0.75861,0.00011,23.51592]
[1776981547363,37.96,77919.56,0.0,0.75726,0.00011,23.58345]
[1776981548371,37.96,77911.68,0.0,0.7564,0.00011,23.62605]
[1776981553405,37.95,77907.09,0.0,0.75593,0.00011,23.64956]
[1776981558440,37.95,77905.85,0.0,0.75582,0.00011,23.65487]
[1776981563475,37.94,77904.74,0.0,0.75572,0.00011,23.65949]
[1776981568510,37.94,77913.14,0.0,0.75667,0.00011,23.61251]
[1776981574553,37.93,77915.6,0.0,0.75698,0.00011,23.59441]
[1776981582608,37.93,77914.43,0.0,0.75689,0.00011,23.59912]
[1776981588649,37.92,77914.35,0.0,0.7569,0.00011,23.59828]
[1776981590664,37.92,77895.24,0.0,0.75481,0.00011,23.70167]
[1776981591671,37.92,77885.62,0.0,0.75375,0.00011,23.75376]
[1776981592678,37.92,77879.47,0.0,0.75307,0.00011,23.78697]
[1776981596742,37.92,77873.7,0.0,0.75243,0.00011,23.81815]
[1776981597740,37.92,77862.2,0.0,0.75116,0.00011,23.87988]
[1776981601774,37.92,77854.71,0.0,0.75033,0.00011,23.91983]
[1776981602773,37.92,77867.42,0.0,0.75174,0.00011,23.85156]
[1776981605160,37.92,77879.35,0.0,0.75306,0.00011,23.78732]
[1776981606806,37.92,77886.86,0.0,0.75389,0.00011,23.74679]
[1776981607813,37.92,77884.91,0.0,0.75368,0.00011,23.75739]
[1776981609827,37.92,77890.02,0.0,0.75424,0.00011,23.7299]
[1776981613861,37.92,77899.61,0.0,0.75529,0.00011,23.67833]
[1776981615230,37.92,77901.16,0.0,0.75545,0.00011,23.67007]
[1776981620942,37.92,77902.75,0.0,0.75562,0.00011,23.66208]
[1776981621917,37.92,77914.14,0.0,0.75687,0.00011,23.59996]
[1776981622925,37.92,77924.0,0.0,0.75795,0.00011,23.54596]
[1776981623931,37.92,77925.88,0.0,0.75816,0.00011,23.53552]
[1776981626954,37.92,77935.22,0.0,0.75919,0.00011,23.48394]
[1776981627959,37.92,77943.62,0.0,0.7601,0.00011,23.43777]
[1776981628966,37.92,77946.16,0.0,0.76038,0.00011,23.42375]
[1776981632995,37.92,77940.87,0.0,0.75983,0.00011,23.44908]
[1776981634002,37.92,77936.51,0.0,0.75936,0.00011,23.4729]
[1776981639040,37.92,77937.72,0.0,0.7595,0.00011,23.46561]
[1776981642062,37.92,77951.31,0.0,0.76099,0.00011,23.39054]
[1776981643066,37.92,77963.08,0.0,0.76226,0.00011,23.3255]
[1776981644072,37.91,77964.45,0.0,0.76241,0.00011,23.31786]
[1776981649111,37.91,77960.06,0.0,0.76194,0.00011,23.34205]
[1776981653141,37.92,77965.54,0.0,0.76253,0.00011,23.31191]
[1776981655512,37.92,77974.7,0.0,0.76352,0.00011,23.26138]
[1776981659182,37.92,77979.06,0.0,0.76399,0.00011,23.23728]
[1776981664216,37.92,77984.22,0.0,0.76454,0.00011,23.20884]
[1776981665582,37.92,77993.59,0.0,0.76554,0.00011,23.15683]
[1776981667242,37.92,77994.39,0.0,0.76562,0.00011,23.15261]
[1776981670263,37.92,78000.31,0.0,0.76625,0.00011,23.11997]
[1776981672276,37.92,77994.91,0.0,0.76567,0.00011,23.15031]
[1776981674287,37.92,77992.65,0.0,0.76542,0.00011,23.16306]
[1776981679328,37.92,77991.92,0.0,0.76534,0.00011,23.16754]
[1776981682347,37.92,77983.31,0.0,0.76441,0.00011,23.2156]
[1776981683352,37.92,77977.59,0.0,0.76379,0.00011,23.24748]
[1776981685723,37.92,77973.83,0.0,0.76338,0.00011,23.26854]
[1776981690400,37.92,77979.35,0.0,0.76397,0.00011,23.23831]
[1776981691409,37.92,77985.29,0.0,0.76463,0.00011,23.20178]
[1776981693421,37.92,77988.74,0.0,0.765,0.00011,23.18262]
[1776981698496,37.92,77990.16,0.0,0.76515,0.00011,23.17478]
[1776981700513,37.92,77984.1,0.0,0.7645,0.00011,23.20852]
[1776981705543,37.93,77995.55,0.0,0.76572,0.00011,23.1451]
[1776981706551,37.93,77999.48,0.0,0.76614,0.00011,23.12331]
[1776981711586,37.93,77998.13,0.0,0.76599,0.00011,23.13146]
[1776981716621,37.93,78000.04,0.0,0.76618,0.00011,23.12139]
[1776981721656,37.93,77992.67,0.0,0.76538,0.00011,23.16296]
[1776981722662,37.93,77989.4,0.0,0.76503,0.00011,23.18119]
[1776981725684,37.93,77982.96,0.0,0.76433,0.00011,23.21742]
[1776981730720,37.94,77973.53,0.0,0.7633,0.00011,23.27026]
[1776981731729,37.94,77964.18,0.0,0.76229,0.00011,23.322]
[1776981732734,37.94,77962.46,0.0,0.76211,0.00011,23.3315]
[1776981737769,37.94,77962.85,0.0,0.76215,0.00011,23.32942]
[1776981738774,37.94,77976.68,0.0,0.76364,0.00011,23.25295]
[1776981739782,37.94,77984.3,0.0,0.76446,0.00011,23.21076]
[1776981744817,37.94,77984.4,0.0,0.76447,0.00011,23.21046]
[1776981746151,37.94,77974.22,0.0,0.76337,0.00011,23.26691]
[1776981746830,37.94,77974.22,0.0,0.76337,0.00011,23.26691]
[1776981749855,37.94,77985.28,0.0,0.76456,0.00011,23.20554]
[1776981750859,37.94,77993.13,0.0,0.7654,0.00011,23.16202]
[1776981756221,37.94,77991.68,0.0,0.76526,0.00011,23.16707]
[1776981761937,37.94,77992.34,0.0,0.76532,0.00011,23.16399]
[1776981763955,37.94,77986.27,0.0,0.76466,0.00011,23.19802]
[1776981765966,37.94,77982.13,0.0,0.76421,0.00011,23.22107]
[1776981771002,37.94,77986.59,0.0,0.76469,0.00011,23.1965]
[1776981773015,37.94,77980.3,0.0,0.76401,0.00011,23.23156]
[1776981775029,37.94,77974.99,0.0,0.76344,0.00011,23.2611]
[1776981778051,37.94,77961.47,0.0,0.76197,0.00011,23.33589]
[1776981779058,37.94,77966.21,0.0,0.76249,0.00011,23.3098]
[1776981781072,37.94,77971.42,0.0,0.76304,0.00011,23.28122]
[1776981783086,37.94,77982.03,0.0,0.76419,0.00011,23.22254]
[1776981785101,37.94,77981.94,0.0,0.76418,0.00011,23.22303]
[1776981790141,37.95,77981.97,0.0,0.76417,0.00011,23.22315]
[1776981795171,37.95,77987.04,0.0,0.76471,0.00011,23.19548]
[1776981800210,37.95,77991.87,0.0,0.76522,0.00011,23.16925]
[1776981805241,37.95,77997.05,0.0,0.76576,0.00011,23.14109]
[1776981810276,37.95,78000.02,0.0,0.76607,0.00011,23.12511]
[1776981815313,37.96,78001.73,0.0,0.76627,0.00011,23.11263]
[1776981820347,37.96,77998.73,0.0,0.76593,0.00011,23.12995]
[1776981825382,37.96,77999.01,0.0,0.76595,0.00011,23.12893]
[1776981830420,37.96,77998.37,0.0,0.76587,0.00011,23.13305]
[1776981835453,37.96,77999.01,0.0,0.76593,0.00011,23.13003]
[1776981840488,37.96,78003.57,0.0,0.76641,0.00011,23.10522]
[1776981845523,37.97,78002.95,0.0,0.76633,0.00011,23.10922]
[1776981850560,37.97,78001.48,0.0,0.76617,0.00011,23.11794]
[1776981853581,37.97,77992.18,0.0,0.76517,0.00011,23.16987]
[1776981855595,37.97,77988.02,0.0,0.76472,0.00011,23.193]
[1776981856934,37.97,77979.71,0.0,0.76383,0.00011,23.23906]
[1776981858620,37.97,77978.31,0.0,0.76367,0.00011,23.24687]
[1776981861637,37.97,77983.33,0.0,0.76421,0.00011,23.21928]
[1776981864659,37.97,77985.31,0.0,0.76442,0.00011,23.20861]
[1776981869694,37.97,77984.77,0.0,0.76435,0.00011,23.21195]
[1776981870718,37.97,77991.53,0.0,0.76508,0.00011,23.17452]
[1776981872715,37.97,77998.63,0.0,0.76586,0.00011,23.13168]
[1776981877749,37.97,78000.52,0.0,0.76606,0.00011,23.12141]
[1776981880772,37.97,77993.32,0.0,0.76528,0.00011,23.16155]
[1776981884800,37.97,77998.38,0.0,0.76582,0.00011,23.13357]
[1776981889836,37.98,77998.99,0.0,0.76588,0.00011,23.13072]
[1776981894870,37.98,78000.3,0.0,0.76601,0.00011,23.12398]
[1776981899906,37.98,77997.35,0.0,0.76568,0.00011,23.14086]
[1776981904939,37.98,78000.4,0.0,0.766,0.00011,23.12434]
[1776981909974,37.98,78001.17,0.0,0.76607,0.00011,23.12067]
[1776981915011,37.98,77998.58,0.0,0.76579,0.00011,23.13549]
[1776981920045,37.99,78003.97,0.0,0.76636,0.00011,23.10587]
[1776981925084,37.99,78005.51,0.0,0.76652,0.00011,23.09745]
[1776981926089,37.99,78011.93,0.0,0.7672,0.00011,23.06176]
[1776981931123,37.99,78013.55,0.0,0.76739,0.00011,23.04961]
[1776981936159,37.99,78018.53,0.0,0.76791,0.00011,23.0223]
[1776981941196,37.99,78019.71,0.0,0.76803,0.00011,23.01635]
[1776981946229,37.99,78019.21,0.0,0.76796,0.00011,23.01979]
[1776981951267,38.0,78018.25,0.0,0.76785,0.00011,23.0258]
[1776981956300,38.0,78016.97,0.0,0.7677,0.00011,23.03352]
[1776981962341,38.0,78017.41,0.0,0.76774,0.00011,23.03173]
[1776981967710,38.0,78019.94,0.0,0.76799,0.00011,23.01821]
[1776981974424,38.0,78020.15,0.0,0.768,0.00011,23.01795]
[1776981980467,38.01,78020.65,0.0,0.76804,0.00011,23.01595]
[1776981981474,38.01,78013.8,0.0,0.76731,0.00011,23.05431]
[1776981982481,38.01,78011.4,0.0,0.76705,0.00011,23.06777]
[1776981987854,38.01,78014.36,0.0,0.76736,0.00011,23.05167]
[1776981990537,38.01,78022.19,0.0,0.76819,0.00011,23.00826]
[1776981992552,38.01,78024.88,0.0,0.76849,0.00011,22.98999]
[1776981997924,38.01,78023.19,0.0,0.76829,0.00011,23.00023]
[1776982003628,38.02,78021.93,0.0,0.76814,0.00011,23.00816]
[1776982008664,38.02,78023.14,0.0,0.76826,0.00011,23.00209]
[1776982013698,38.02,78022.88,0.0,0.76822,0.00011,23.00429]
[1776982018734,38.02,78023.26,0.0,0.76825,0.00011,23.00291]
[1776982024775,38.03,78021.38,0.0,0.76803,0.00011,23.01426]
[1776982029810,38.03,78024.28,0.0,0.76833,0.00011,22.99875]
[1776982034846,38.03,78022.7,0.0,0.76814,0.00011,23.00833]
[1776982039881,38.03,78022.43,0.0,0.7681,0.00011,23.01056]
[1776982044916,38.04,78023.15,0.0,0.76817,0.00011,23.00727]
[1776982049951,38.04,78022.36,0.0,0.76807,0.00011,23.01242]
[1776982052972,38.04,78029.03,0.0,0.76879,0.00011,22.97207]
[1776982054986,38.04,78031.14,0.0,0.76901,0.00011,22.96049]
[1776982060029,38.04,78024.89,0.0,0.76834,0.00011,22.99597]
[1776982062036,38.04,78020.28,0.0,0.76785,0.00011,23.02181]
[1776982068084,38.04,78019.36,0.0,0.76774,0.00011,23.02718]
[1776982074121,38.05,78019.53,0.0,0.76775,0.00011,23.02688]
[1776982079157,38.05,78020.09,0.0,0.7678,0.00011,23.02443]
[1776982084191,38.05,78021.31,0.0,0.76791,0.00011,23.01836]
[1776982087232,38.05,78057.05,0.0,0.77169,0.00011,22.81836]
[1776982088570,38.05,78107.14,0.0,0.77692,0.0001,22.53587]
[1776982089293,38.05,78107.47,0.0,0.77695,0.0001,22.53395]
[1776982090257,38.05,78120.4,0.0,0.77829,0.0001,22.46032]
[1776982091325,38.05,78142.22,0.0,0.78055,0.0001,22.3356]
[1776982092274,38.05,78154.86,0.0,0.78184,0.0001,22.26314]
[1776982093356,38.05,78143.5,0.0,0.78068,0.0001,22.32811]
[1776982095304,38.05,78108.51,0.0,0.77707,0.0001,22.52781]
[1776982096323,38.05,78095.52,0.0,0.77571,0.0001,22.60187]
[1776982097324,38.05,78096.56,0.0,0.77581,0.0001,22.59627]
[1776982102357,38.06,78095.75,0.0,0.7757,0.0001,22.60236]
[1776982107391,38.06,78095.37,0.0,0.77563,0.0001,22.60636]
[1776982110414,38.07,78087.01,0.0,0.77474,0.0001,22.65487]
[1776982111422,38.07,78080.23,0.0,0.77405,0.0001,22.68973]
[1776982112427,38.07,78079.45,0.0,0.77396,0.0001,22.69456]
[1776982117462,38.07,78084.67,0.0,0.77448,0.0001,22.66665]
[1776982122497,38.07,78086.67,0.0,0.77468,0.0001,22.65559]
[1776982125518,38.08,78078.75,0.0,0.77385,0.0001,22.70058]
[1776982126528,38.08,78074.19,0.0,0.77337,0.0001,22.72671]
[1776982127536,38.08,78071.4,0.0,0.77306,0.0001,22.74316]
[1776982132567,38.08,78069.61,0.0,0.77284,0.0001,22.75489]
[1776982137602,38.09,78072.06,0.0,0.77307,0.0001,22.74277]
[1776982140625,38.09,78078.58,0.0,0.77374,0.0001,22.70707]
[1776982145657,38.1,78078.14,0.0,0.77366,0.0001,22.71143]
[1776982150691,38.1,78083.66,0.0,0.7742,0.0001,22.68218]
[1776982153714,38.11,78073.97,0.0,0.77317,0.0001,22.73797]
[1776982157746,38.11,78067.99,0.0,0.77252,0.0001,22.77291]
[1776982162777,38.12,78073.28,0.0,0.77304,0.0001,22.7447]
[1776982167812,38.12,78078.79,0.0,0.77359,0.0001,22.7154]
[1776982169147,38.12,78073.63,0.0,0.77304,0.0001,22.74483]
[1776982174860,38.13,78077.28,0.0,0.77341,0.0001,22.72276]
[1776982179217,38.13,78091.23,0.0,0.77484,0.0001,22.6454]
[1776982180905,38.14,78094.04,0.0,0.77513,0.0001,22.63018]
[1776982185939,38.14,78093.26,0.0,0.77501,0.0001,22.63644]
[1776982189288,38.15,78085.93,0.0,0.77423,0.0001,22.67888]
[1776982192987,38.15,78080.24,0.0,0.77361,0.0001,22.71224]
[1776982198026,38.15,78075.51,0.0,0.77309,0.0001,22.74046]
[1776982203058,38.16,78073.38,0.0,0.77284,0.0001,22.75401]
[1776982206080,38.16,78082.49,0.0,0.77377,0.0001,22.70371]
[1776982208094,38.16,78087.09,0.0,0.77424,0.0001,22.67853]
[1776982213129,38.17,78091.99,0.0,0.77473,0.0001,22.65233]
[1776982218164,38.17,78093.09,0.0,0.77482,0.0001,22.64752]
[1776982219171,38.17,78101.95,0.0,0.77573,0.0001,22.59775]
[1776982220180,38.18,78111.39,0.0,0.77671,0.0001,22.54466]
[1776982221190,38.18,78112.37,0.0,0.7768,0.0001,22.5395]
[1776982226221,38.18,78114.74,0.0,0.77701,0.0001,22.52815]
[1776982231268,38.18,78124.11,0.0,0.77801,0.0001,22.47089]
[1776982232268,38.18,78132.6,0.0,0.77889,0.0001,22.42247]
[1776982234283,38.18,78135.46,0.0,0.77919,0.0001,22.40602]
[1776982239317,38.18,78137.65,0.0,0.77942,0.0001,22.39319]
[1776982244352,38.18,78140.73,0.0,0.77974,0.0001,22.37527]
[1776982249720,38.18,78138.46,0.0,0.77952,0.0001,22.38778]
[1776982255429,38.18,78138.61,0.0,0.77954,0.0001,22.38657]
[1776982260464,38.17,78139.09,0.0,0.77959,0.0001,22.38358]
[1776982264494,38.17,78133.97,0.0,0.77907,0.0001,22.41265]
[1776982265502,38.17,78127.96,0.0,0.77845,0.0001,22.44686]
[1776982266509,38.17,78121.66,0.0,0.7778,0.0001,22.48263]
[1776982267516,38.17,78115.43,0.0,0.77715,0.0001,22.51792]
[1776982272551,38.17,78114.67,0.0,0.77708,0.0001,22.52175]
[1776982277587,38.17,78111.74,0.0,0.77679,0.0001,22.53784]
[1776982282625,38.17,78104.3,0.0,0.77602,0.0001,22.57948]
[1776982284641,38.17,78094.3,0.0,0.77499,0.0001,22.63571]
[1776982285643,38.17,78092.13,0.0,0.77477,0.0001,22.64777]
[1776982288665,38.17,78086.7,0.0,0.77418,0.0001,22.67944]
[1776982293700,38.18,78086.85,0.0,0.77419,0.0001,22.67693]
[1776982298735,38.18,78084.85,0.0,0.77395,0.0001,22.68955]
[1776982303770,38.19,78078.82,0.0,0.7733,0.0001,22.72476]
[1776982304777,38.19,78076.01,0.0,0.773,0.0001,22.74108]
[1776982310151,38.19,78076.7,0.0,0.77304,0.0001,22.73872]
[1776982315857,38.2,78075.61,0.0,0.7729,0.0001,22.74667]
[1776982320901,38.2,78071.3,0.0,0.77242,0.0001,22.77224]
[1776982325925,38.21,78074.34,0.0,0.77272,0.0001,22.75657]
[1776982330960,38.21,78073.92,0.0,0.77265,0.0001,22.76034]
[1776982331969,38.21,78067.64,0.0,0.77198,0.0001,22.79583]
[1776982338013,38.22,78066.89,0.0,0.77188,0.0001,22.80148]
[1776982341031,38.22,78071.03,0.0,0.7723,0.0001,22.77908]
[1776982346069,38.22,78067.53,0.0,0.77191,0.0001,22.80009]
[1776982348091,38.23,78058.0,0.0,0.7709,0.00011,22.85391]
[1776982349092,38.23,78050.87,0.0,0.77014,0.00011,22.89392]
[1776982350432,38.23,78041.77,0.0,0.76918,0.00011,22.94478]
[1776982352111,38.23,78041.24,0.0,0.76914,0.00011,22.94442]
[1776982357148,38.23,78035.21,0.0,0.7685,0.00011,22.97855]
[1776982360168,38.23,78027.96,0.0,0.76772,0.00011,23.01903]
[1776982365205,38.23,78023.08,0.0,0.7672,0.00011,23.04628]
[1776982370239,38.23,78019.45,0.0,0.76682,0.00011,23.0664]
[1776982373258,38.23,78024.85,0.0,0.76739,0.00011,23.03647]
[1776982378292,38.23,78026.38,0.0,0.76755,0.00011,23.02803]
[1776982383327,38.23,78026.88,0.0,0.76761,0.00011,23.02528]
[1776982388364,38.23,78028.38,0.0,0.76776,0.00011,23.01699]
[1776982393401,38.23,78026.93,0.0,0.76761,0.00011,23.02505]
[1776982397427,38.23,78032.07,0.0,0.76815,0.00011,22.99652]
[1776982402462,38.23,78036.18,0.0,0.76859,0.00011,22.97376]
[1776982404476,38.23,78039.77,0.0,0.76896,0.00011,22.95394]
[1776982409511,38.23,78037.17,0.0,0.76868,0.00011,22.9689]
[1776982414546,38.24,78035.72,0.0,0.76854,0.00011,22.97404]
[1776982417566,38.24,78040.92,0.0,0.76908,0.00011,22.94561]
[1776982419581,38.24,78047.81,0.0,0.7698,0.00011,22.90762]
[1776982420926,38.24,78050.65,0.0,0.77009,0.00011,22.89227]
[1776982426634,38.24,78049.61,0.0,0.76996,0.00011,22.8993]
[1776982431667,38.25,78050.18,0.0,0.76999,0.00011,22.89738]
[1776982436701,38.25,78050.22,0.0,0.76998,0.00011,22.89846]
[1776982441068,38.26,78043.68,0.0,0.76927,0.00011,22.93606]
[1776982446854,38.26,78046.55,0.0,0.76955,0.00011,22.92115]
[1776982451889,38.26,78046.21,0.0,0.76949,0.00011,22.92414]
[1776982456923,38.27,78045.32,0.0,0.76938,0.00011,22.93016]
[1776982461958,38.27,78044.88,0.0,0.76931,0.00011,22.93387]
[1776982466994,38.27,78044.7,0.0,0.76927,0.00011,22.93593]
[1776982472029,38.28,78043.94,0.0,0.7692,0.00011,22.93768]
[1776982473036,38.28,78037.62,0.0,0.76852,0.00011,22.97299]
[1776982476063,38.28,78033.92,0.0,0.76813,0.00011,22.99399]
[1776982481349,38.28,78034.87,0.0,0.76821,0.00011,22.98949]
[1776982487133,38.29,78035.78,0.0,0.76829,0.00011,22.98549]
[1776982492168,38.29,78036.52,0.0,0.76835,0.00011,22.98228]
[1776982497204,38.29,78037.24,0.0,0.76841,0.00011,22.97918]
[1776982502245,38.29,78039.16,0.0,0.7686,0.00011,22.9694]
[1776982504255,38.3,78046.28,0.0,0.76934,0.00011,22.93025]
[1776982509289,38.3,78045.6,0.0,0.76925,0.00011,22.9351]
[1776982511562,38.3,78050.91,0.0,0.7698,0.00011,22.90602]
[1776982514338,38.3,78053.86,0.0,0.7701,0.00011,22.89034]
[1776982518367,38.31,78039.81,0.0,0.7686,0.00011,22.96941]
[1776982519374,38.31,78033.59,0.0,0.76794,0.00011,23.00405]
[1776982521632,38.31,78032.38,0.0,0.76781,0.00011,23.01101]
[1776982527430,38.31,78030.5,0.0,0.7676,0.00011,23.02211]
[1776982532466,38.31,78029.45,0.0,0.7675,0.00011,23.02478]
[1776982537499,38.31,78026.74,0.0,0.76721,0.00011,23.04004]
[1776982541530,38.31,78019.35,0.0,0.76642,0.00011,23.08094]
[1776982542535,38.31,78010.15,0.0,0.76545,0.00011,23.13161]
[1776982543543,38.31,78015.22,0.0,0.76599,0.00011,23.1036]
[1776982545557,38.31,78018.36,0.0,0.76632,0.00011,23.08618]
[1776982551842,38.31,78019.11,0.0,0.76641,0.00011,23.08172]
[1776982558647,38.31,78019.27,0.0,0.76643,0.00011,23.08034]
[1776982563683,38.31,78021.54,0.0,0.76668,0.00011,23.06745]
[1776982566704,38.31,78027.72,0.0,0.76734,0.00011,23.03309]
[1776982568718,38.31,78032.09,0.0,0.7678,0.00011,23.00885]
[1776982570734,38.31,78039.75,0.0,0.76861,0.00011,22.96641]
[1776982571743,38.31,78050.64,0.0,0.76976,0.00011,22.90597]
[1776982572747,38.31,78054.9,0.0,0.77021,0.00011,22.88237]
[1776982574761,38.31,78057.62,0.0,0.77049,0.00011,22.86709]
[1776982579796,38.31,78058.5,0.0,0.77057,0.0001,22.8631]
[1776982581815,38.31,78066.42,0.0,0.7714,0.0001,22.81921]
[1776982582818,38.31,78073.53,0.0,0.77214,0.0001,22.7792]
[1776982583825,38.31,78075.43,0.0,0.77235,0.0001,22.7683]
[1776982588859,38.31,78079.24,0.0,0.77275,0.0001,22.74697]
[1776982590873,38.31,78087.18,0.0,0.77357,0.0001,22.70285]
[1776982592126,38.31,78092.71,0.0,0.77418,0.0001,22.6677]
[1776982593893,38.31,78087.41,0.0,0.77363,0.0001,22.69716]
[1776982598929,38.31,78085.77,0.0,0.77344,0.0001,22.70747]
[1776982602196,38.31,78077.62,0.0,0.77259,0.0001,22.7531]
[1776982607991,38.31,78077.27,0.0,0.77254,0.0001,22.75583]
[1776982614033,38.32,78077.59,0.0,0.77256,0.0001,22.75495]
[1776982619072,38.32,78077.94,0.0,0.77258,0.0001,22.75374]
[1776982621084,38.32,78067.29,0.0,0.77146,0.0001,22.81353]
[1776982622336,38.32,78060.34,0.0,0.77073,0.0001,22.85257]
[1776982627136,38.32,78071.15,0.0,0.77185,0.0001,22.79268]
[1776982628161,38.32,78089.61,0.0,0.77378,0.0001,22.68937]
[1776982629154,38.32,78095.07,0.0,0.77434,0.0001,22.65888]
[1776982631262,38.32,78103.19,0.0,0.77519,0.0001,22.61325]
[1776982632447,38.32,78129.08,0.0,0.77786,0.0001,22.46722]
[1776982633202,38.32,78128.68,0.0,0.77781,0.0001,22.47006]
[1776982634200,38.32,78131.72,0.0,0.77813,0.0001,22.45228]
[1776982639235,38.32,78140.11,0.0,0.77902,0.0001,22.40344]
[1776982644269,38.31,78141.53,0.0,0.77919,0.0001,22.39399]
[1776982647293,38.31,78135.54,0.0,0.77859,0.0001,22.42692]
[1776982652587,38.31,78136.46,0.0,0.77873,0.0001,22.4168]
[1776982656360,38.3,78156.11,0.0,0.78076,0.0001,22.30441]
[1776982657380,38.3,78180.84,0.0,0.78328,0.0001,22.16296]
[1776982658379,38.3,78178.22,0.0,0.78302,0.0001,22.17748]
[1776982659383,38.3,78162.09,0.0,0.78138,0.0001,22.26955]
[1776982660386,38.3,78154.97,0.0,0.78066,0.0001,22.31]
[1776982662663,38.3,78140.39,0.0,0.77917,0.0001,22.39257]
[1776982664426,38.3,78137.26,0.0,0.77885,0.0001,22.41003]
[1776982668454,38.3,78143.11,0.0,0.77946,0.0001,22.3761]
[1776982669456,38.3,78151.7,0.0,0.78035,0.0001,22.32707]
[1776982670465,38.3,78153.8,0.0,0.78057,0.0001,22.31496]
[1776982675501,38.29,78147.96,0.0,0.77998,0.0001,22.34743]
[1776982678525,38.29,78141.21,0.0,0.7793,0.0001,22.38532]
[1776982682803,38.29,78147.51,0.0,0.77996,0.0001,22.34879]
[1776982684565,38.29,78146.08,0.0,0.77981,0.0001,22.35655]
[1776982687592,38.29,78139.89,0.0,0.77919,0.0001,22.39123]
[1776982689606,38.29,78132.67,0.0,0.77845,0.0001,22.43183]
[1776982691612,38.28,78131.21,0.0,0.77831,0.0001,22.43966]
[1776982695640,38.28,78136.91,0.0,0.77891,0.0001,22.40644]
[1776982700677,38.28,78136.51,0.0,0.77889,0.0001,22.40748]
[1776982706721,38.27,78138.3,0.0,0.7791,0.0001,22.39576]
[1776982711755,38.27,78135.95,0.0,0.77891,0.0001,22.40423]
[1776982715786,38.27,78125.96,0.0,0.77789,0.0001,22.45981]
[1776982716794,38.27,78121.94,0.0,0.77748,0.0001,22.48228]
[1776982721828,38.26,78119.4,0.0,0.77725,0.0001,22.49515]
[1776982727868,38.26,78115.22,0.0,0.77685,0.0001,22.51699]
[1776982732906,38.25,78123.02,0.0,0.77768,0.0001,22.47143]
[1776982736936,38.25,78122.58,0.0,0.77765,0.0001,22.47309]
[1776982741973,38.25,78122.33,0.0,0.77764,0.0001,22.47374]
[1776982746004,38.24,78128.98,0.0,0.77834,0.0001,22.4352]
[1776982748015,38.24,78133.6,0.0,0.77882,0.0001,22.40857]
[1776982750031,38.24,78142.72,0.0,0.77976,0.0001,22.35624]
[1776982755064,38.24,78145.05,0.0,0.78002,0.0001,22.342]
[1776982760105,38.24,78146.25,0.0,0.78016,0.0001,22.33422]
[1776982765144,38.23,78143.48,0.0,0.77989,0.0001,22.34934]
[1776982767148,38.23,78134.44,0.0,0.77896,0.0001,22.40046]
[1776982770226,38.23,78163.93,0.0,0.782,0.0001,22.23168]
[1776982771185,38.23,78198.87,0.0,0.78557,0.0001,22.02749]
[1776982776223,38.23,78197.82,0.0,0.78548,0.0001,22.03263]
[1776982781372,38.22,78192.48,0.0,0.78496,0.0001,22.06216]
[1776982782268,38.22,78212.9,0.0,0.78702,0.0001,21.94452]
[1776982783541,38.22,78232.28,0.0,0.78897,0.0001,21.83207]
[1776982784282,38.22,78232.28,0.0,0.78897,0.0001,21.832]
[1776982787308,38.22,78221.48,0.0,0.78789,0.0001,21.89435]
[1776982788312,38.22,78212.76,0.0,0.78702,0.0001,21.94471]
[1776982789320,38.22,78207.26,0.0,0.78646,0.0001,21.97637]
[1776982791336,38.22,78206.57,0.0,0.7864,0.0001,21.98013]
[1776982792345,38.22,78213.66,0.0,0.78712,0.0001,21.93912]
[1776982793612,38.22,78212.65,0.0,0.78702,0.0001,21.94482]
[1776982797378,38.22,78210.33,0.0,0.78679,0.0001,21.95792]
[1776982802414,38.22,78219.56,0.0,0.78773,0.0001,21.90393]
[1776982804427,38.22,78214.44,0.0,0.78722,0.0001,21.93322]
[1776982806452,38.22,78206.09,0.0,0.78638,0.0001,21.98114]
[1776982807461,38.22,78197.68,0.0,0.78553,0.0001,22.02939]
[1776982809474,38.21,78207.57,0.0,0.78654,0.0001,21.97203]
[1776982810481,38.21,78214.02,0.0,0.78719,0.0001,21.9347]
[1776982813755,38.21,78202.43,0.0,0.78603,0.0001,22.0012]
[1776982818541,38.21,78207.57,0.0,0.78656,0.0001,21.97078]
[1776982821567,38.21,78205.89,0.0,0.7864,0.0001,21.97999]
[1776982826600,38.21,78215.26,0.0,0.78736,0.0001,21.92504]
[1776982827608,38.21,78221.26,0.0,0.78796,0.0001,21.89012]
[1776982829621,38.2,78225.03,0.0,0.78835,0.0001,21.86791]
[1776982834657,38.2,78223.29,0.0,0.78821,0.0001,21.8735]
[1776982839692,38.2,78220.82,0.0,0.78798,0.0001,21.88693]
[1776982840705,38.2,78228.04,0.0,0.7887,0.0001,21.845]
[1776982841710,38.2,78238.48,0.0,0.78975,0.0001,21.78431]
[1776982842718,38.2,78237.92,0.0,0.7897,0.0001,21.78748]
[1776982844732,38.2,78232.75,0.0,0.78918,0.0001,21.81719]
[1776982847753,38.2,78227.63,0.0,0.78867,0.0001,21.84665]
[1776982849767,38.2,78217.47,0.0,0.78766,0.0001,21.90528]
[1776982854047,38.2,78211.62,0.0,0.78707,0.0001,21.93873]
[1776982859835,38.19,78207.04,0.0,0.78662,0.0001,21.96462]
[1776982864871,38.19,78208.04,0.0,0.78673,0.0001,21.95831]
[1776982869906,38.19,78204.98,0.0,0.78643,0.0001,21.97532]
[1776982874949,38.19,78207.32,0.0,0.78668,0.0001,21.96115]
[1776982876960,38.19,78200.5,0.0,0.78599,0.0001,22.00044]
[1776982880984,38.19,78195.08,0.0,0.78545,0.0001,22.03131]
[1776982884257,38.19,78190.05,0.0,0.78495,0.0001,22.05993]
[1776982886019,38.19,78195.4,0.0,0.7855,0.0001,22.0288]
[1776982887026,38.19,78203.76,0.0,0.78634,0.0001,21.98047]
[1776982889043,38.18,78211.17,0.0,0.78709,0.0001,21.93748]
[1776982890057,38.18,78219.75,0.0,0.78796,0.0001,21.88783]
[1776982895087,38.18,78224.27,0.0,0.78844,0.0001,21.85788]
[1776982897100,38.18,78218.61,0.0,0.78787,0.0001,21.89047]
[1776982902134,38.18,78222.41,0.0,0.78826,0.0001,21.86809]
[1776982907169,38.18,78217.55,0.0,0.78777,0.0001,21.89603]
[1776982910201,38.18,78201.09,0.0,0.78612,0.0001,21.99088]
[1776982911199,38.18,78191.2,0.0,0.78512,0.0001,22.04775]
[1776982916233,38.18,78189.95,0.0,0.785,0.0001,22.05432]
[1776982921267,38.18,78187.53,0.0,0.78477,0.0001,22.06761]
[1776982926302,38.18,78184.81,0.0,0.78451,0.0001,22.08255]
[1776982931336,38.17,78187.01,0.0,0.78474,0.0001,22.06922]
[1776982934608,38.17,78194.09,0.0,0.78546,0.0001,22.0281]
[1776982940405,38.17,78189.17,0.0,0.78497,0.0001,22.05584]
[1776982942414,38.17,78181.36,0.0,0.78418,0.0001,22.1006]
[1776982947457,38.17,78177.97,0.0,0.78385,0.0001,22.11944]
[1776982949466,38.17,78169.68,0.0,0.78301,0.0001,22.16678]
[1776982950473,38.17,78168.0,0.0,0.78284,0.0001,22.17626]
[1776982955511,38.16,78171.74,0.0,0.78326,0.0001,22.15037]
[1776982960543,38.16,78170.6,0.0,0.78316,0.0001,22.15609]
[1776982965577,38.16,78171.0,0.0,0.78321,0.0001,22.15295]
[1776982970613,38.16,78170.15,0.0,0.78315,0.0001,22.15666]
[1776982975648,38.15,78169.35,0.0,0.78308,0.0001,22.16007]
[1776982980683,38.15,78170.11,0.0,0.78318,0.0001,22.15453]
[1776982983704,38.15,78159.18,0.0,0.78208,0.0001,22.21659]
[1776982984961,38.15,78154.46,0.0,0.7816,0.0001,22.24316]
[1776982988740,38.14,78146.98,0.0,0.78085,0.0001,22.28521]
[1776982990755,38.14,78143.73,0.0,0.78052,0.0001,22.3032]
[1776982995792,38.14,78145.19,0.0,0.7807,0.0001,22.29337]
[1776983000833,38.13,78145.83,0.0,0.78079,0.0001,22.28827]
[1776983005859,38.13,78145.78,0.0,0.78081,0.0001,22.28685]
[1776983009889,38.12,78156.0,0.0,0.78188,0.0001,22.2272]
[1776983012910,38.12,78162.55,0.0,0.78259,0.0001,22.18533]
[1776983017944,38.12,78162.93,0.0,0.78264,0.0001,22.18202]
[1776983021974,38.12,78169.38,0.0,0.78332,0.0001,22.14401]
[1776983027008,38.11,78167.07,0.0,0.7831,0.0001,22.15618]
[1776983032046,38.11,78163.78,0.0,0.78278,0.0001,22.174]
[1776983037078,38.11,78163.58,0.0,0.78278,0.0001,22.17438]
[1776983041111,38.11,78170.79,0.0,0.78352,0.0001,22.13239]
[1776983042122,38.11,78176.23,0.0,0.78408,0.0001,22.10101]
[1776983047149,38.1,78173.98,0.0,0.78385,0.0001,22.11367]
[1776983052183,38.1,78174.49,0.0,0.78391,0.0001,22.11021]
[1776983058226,38.1,78178.38,0.0,0.78432,0.0001,22.0871]
[1776983063261,38.1,78180.02,0.0,0.7845,0.0001,22.07711]
[1776983068296,38.1,78182.11,0.0,0.78472,0.0001,22.06458]
[1776983073335,38.1,78177.06,0.0,0.78424,0.0001,22.08958]
[1776983078366,38.1,78182.49,0.0,0.7848,0.0001,22.05781]
[1776983083401,38.09,78182.32,0.0,0.78478,0.0001,22.05853]
[1776983088437,38.09,78180.89,0.0,0.78464,0.0001,22.0665]
[1776983093474,38.09,78182.95,0.0,0.78486,0.0001,22.05435]
[1776983098507,38.09,78184.09,0.0,0.78498,0.0001,22.04749]
[1776983103555,38.09,78180.32,0.0,0.7846,0.0001,22.06893]
[1776983105808,38.09,78174.23,0.0,0.78398,0.0001,22.10382]
[1776983113621,38.09,78172.21,0.0,0.78379,0.0001,22.11446]
[1776983118657,38.09,78170.1,0.0,0.78359,0.0001,22.12605]
[1776983123691,38.08,78168.48,0.0,0.78343,0.0001,22.13471]
[1776983128725,38.08,78171.03,0.0,0.7837,0.0001,22.1194]
[1776983133761,38.08,78162.63,0.0,0.78288,0.0001,22.16354]
[1776983134768,38.08,78160.89,0.0,0.7827,0.0001,22.17337]
[1776983139807,38.08,78160.57,0.0,0.78269,0.0001,22.17428]
[1776983144848,38.07,78158.59,0.0,0.7825,0.0001,22.18471]
[1776983146092,38.07,78149.71,0.0,0.78159,0.0001,22.23551]
[1776983147863,38.07,78138.61,0.0,0.78045,0.0001,22.2989]
[1776983148871,38.07,78136.74,0.0,0.78026,0.0001,22.3095]
[1776983153905,38.07,78135.09,0.0,0.7801,0.0001,22.31832]
[1776983158942,38.07,78136.89,0.0,0.7803,0.0001,22.3075]
[1776983163978,38.07,78138.87,0.0,0.78051,0.0001,22.29566]
[1776983170022,38.07,78142.07,0.0,0.78085,0.0001,22.27672]
[1776983175052,38.06,78145.65,0.0,0.78123,0.0001,22.25574]
[1776983181094,38.06,78144.43,0.0,0.78112,0.0001,22.26163]
[1776983186375,38.06,78150.14,0.0,0.78172,0.0001,22.22837]
[1776983192180,38.06,78151.29,0.0,0.78187,0.0001,22.21736]
[1776983196446,38.06,78158.37,0.0,0.78261,0.0001,22.17618]
[1776983198222,38.06,78162.04,0.0,0.78298,0.0001,22.15493]
[1776983203256,38.06,78163.12,0.0,0.7831,0.0001,22.14855]
[1776983208292,38.05,78163.84,0.0,0.78317,0.0001,22.14424]
[1776983213328,38.05,78163.18,0.0,0.78311,0.0001,22.14795]
[1776983219370,38.05,78166.21,0.0,0.78342,0.0001,22.13046]
[1776983224404,38.05,78165.41,0.0,0.78334,0.0001,22.13504]
[1776983229439,38.05,78163.87,0.0,0.78318,0.0001,22.14381]
[1776983235481,38.05,78162.85,0.0,0.78308,0.0001,22.1495]
[1776983240516,38.05,78162.85,0.0,0.78308,0.0001,22.14932]
[1776983243536,38.05,78168.12,0.0,0.78362,0.0001,22.11888]
[1776983247566,38.05,78176.82,0.0,0.78452,0.0001,22.0683]
[1776983252601,38.05,78173.72,0.0,0.78423,0.0001,22.08198]
[1776983257637,38.05,78171.29,0.0,0.784,0.0001,22.09527]
[1776983262679,38.05,78169.39,0.0,0.78382,0.0001,22.10549]
[1776983264693,38.04,78179.7,0.0,0.78487,0.0001,22.04569]
[1776983265700,38.04,78181.3,0.0,0.78504,0.0001,22.03636]
[1776983273756,38.04,78184.05,0.0,0.78533,0.0001,22.0199]
[1776983278791,38.04,78190.96,0.0,0.78604,0.0001,21.97943]
[1776983283829,38.04,78186.29,0.0,0.78557,0.0001,22.00585]
[1776983288864,38.04,78184.06,0.0,0.78535,0.0001,22.01846]
[1776983293903,38.04,78183.93,0.0,0.78534,0.0001,22.01889]
[1776983298939,38.04,78186.12,0.0,0.78557,0.0001,22.00588]
[1776983303974,38.04,78190.2,0.0,0.78599,0.0001,21.98206]
[1776983309008,38.04,78192.07,0.0,0.78618,0.0001,21.9711]
[1776983313042,38.04,78198.54,0.0,0.78686,0.0001,21.92988]
[1776983315057,38.04,78203.94,0.0,0.78741,0.0001,21.89849]
[1776983316060,38.04,78209.58,0.0,0.78798,0.0001,21.86567]
[1776983317295,38.04,78225.54,0.0,0.78959,0.0001,21.77276]
[1776983319083,38.04,78242.51,0.0,0.79129,0.0001,21.67368]
[1776983320090,38.03,78244.43,0.0,0.79148,0.0001,21.6624]
[1776983325125,38.04,78246.8,0.0,0.79172,0.0001,21.64886]
[1776983330158,38.04,78244.14,0.0,0.79144,0.0001,21.66493]
[1776983335193,38.04,78240.6,0.0,0.79108,0.0001,21.68605]
[1776983340230,38.04,78235.02,0.0,0.79052,0.0001,21.71881]
[1776983345267,38.04,78233.42,0.0,0.79036,0.0001,21.72823]
[1776983347504,38.04,78227.42,0.0,0.78976,0.0001,21.76322]
[1776983352312,38.04,78221.94,0.0,0.7892,0.0001,21.79519]
[1776983357574,38.04,78211.01,0.0,0.7881,0.0001,21.85885]
[1776983359364,38.04,78205.93,0.0,0.78759,0.0001,21.88831]
[1776983361379,38.04,78197.23,0.0,0.78671,0.0001,21.9387]
[1776983366414,38.04,78191.67,0.0,0.78614,0.0001,21.97097]
[1776983372456,38.04,78191.04,0.0,0.7861,0.0001,21.971]
[1776983377734,38.04,78187.81,0.0,0.78578,0.0001,21.98947]
[1776983379515,38.04,78178.57,0.0,0.78484,0.0001,22.04279]
[1776983380520,38.04,78172.24,0.0,0.7842,0.0001,22.07925]
[1776983382533,38.04,78169.92,0.0,0.78396,0.0001,22.09235]
[1776983387786,38.03,78164.91,0.0,0.78347,0.0001,22.12048]
[1776983391597,38.03,78161.91,0.0,0.78317,0.0001,22.13702]
[1776983396632,38.03,78161.59,0.0,0.78316,0.0001,22.13783]
[1776983401667,38.03,78161.54,0.0,0.78317,0.0001,22.13703]
[1776983406703,38.02,78164.48,0.0,0.78349,0.0001,22.11901]
[1776983411737,38.02,78164.29,0.0,0.78349,0.0001,22.11911]
[1776983416772,38.02,78164.36,0.0,0.78351,0.0001,22.11775]
[1776983421808,38.01,78167.2,0.0,0.78382,0.0001,22.10045]
[1776983423822,38.01,78176.18,0.0,0.78474,0.0001,22.04828]
[1776983425839,38.01,78177.95,0.0,0.78492,0.0001,22.03788]
[1776983430870,38.01,78175.94,0.0,0.78472,0.0001,22.04913]
[1776983435904,38.01,78174.69,0.0,0.78462,0.0001,22.05237]
[1776983440940,38.01,78178.94,0.0,0.78506,0.0001,22.02733]
[1776983445974,38.01,78180.65,0.0,0.78525,0.0001,22.01705]
[1776983451016,38.01,78182.71,0.0,0.78546,0.0001,22.00472]
[1776983456046,38.01,78182.86,0.0,0.78548,0.0001,22.00343]
[1776983461097,38.01,78183.18,0.0,0.78552,0.0001,22.00124]
[1776983463099,38.0,78188.27,0.0,0.78605,0.0001,21.97132]
[1776983468127,38.0,78186.65,0.0,0.7859,0.0001,21.97983]
[1776983473167,38.0,78187.17,0.0,0.78597,0.0001,21.97595]
[1776983475180,38.0,78193.57,0.0,0.78662,0.0001,21.93849]
[1776983477196,38.0,78195.16,0.0,0.78679,0.0001,21.92901]
[1776983482231,38.0,78196.99,0.0,0.78698,0.0001,21.91788]
[1776983487265,37.99,78198.39,0.0,0.78713,0.0001,21.90926]
[1776983492301,37.99,78199.06,0.0,0.78723,0.0001,21.9013]
[1776983495323,37.99,78205.17,0.0,0.78785,0.0001,21.86551]
[1776983497336,37.99,78208.66,0.0,0.78821,0.0001,21.84512]
[1776983503378,37.99,78209.81,0.0,0.78832,0.0001,21.83836]
[1776983508628,37.99,78211.83,0.0,0.78853,0.0001,21.82654]
[1776983512442,37.99,78214.13,0.0,0.78876,0.0001,21.81317]
[1776983517477,37.99,78209.74,0.0,0.78832,0.0001,21.83877]
[1776983522513,37.99,78208.03,0.0,0.78814,0.0001,21.84885]
[1776983527547,37.99,78206.13,0.0,0.78795,0.0001,21.86003]
[1776983532582,37.99,78205.31,0.0,0.78786,0.0001,21.86494]
[1776983537617,37.99,78204.84,0.0,0.78781,0.0001,21.86788]
[1776983542652,37.99,78204.95,0.0,0.78782,0.0001,21.86749]
[1776983547686,38.0,78203.55,0.0,0.78767,0.0001,21.87595]
[1776983552721,38.0,78202.56,0.0,0.78759,0.0001,21.87843]
[1776983557757,38.0,78201.46,0.0,0.78747,0.0001,21.88517]
[1776983562796,38.0,78201.56,0.0,0.78748,0.0001,21.88492]
[1776983567830,38.0,78201.3,0.0,0.78744,0.0001,21.8868]
[1776983572865,38.0,78199.9,0.0,0.78729,0.0001,21.89533]
[1776983579126,38.0,78198.63,0.0,0.78716,0.0001,21.90321]
[1776983582938,38.0,78192.13,0.0,0.78649,0.0001,21.94116]
[1776983584950,38.0,78189.97,0.0,0.78627,0.0001,21.95396]
[1776983589985,38.0,78190.75,0.0,0.78634,0.0001,21.95002]
[1776983593006,38.01,78203.64,0.0,0.78764,0.0001,21.87554]
[1776983594013,38.01,78215.03,0.0,0.78879,0.0001,21.80926]
[1776983595021,38.01,78216.41,0.0,0.78893,0.0001,21.80139]
[1776983598048,38.01,78221.65,0.0,0.78945,0.0001,21.77136]
[1776983599050,38.01,78227.32,0.0,0.79002,0.0001,21.73846]
[1776983604089,38.01,78230.69,0.0,0.79033,0.0001,21.71998]
[1776983609119,38.01,78229.62,0.0,0.79021,0.0001,21.72723]
[1776983614155,38.02,78229.49,0.0,0.79021,0.0001,21.72489]
[1776983619190,38.02,78224.59,0.0,0.78972,0.0001,21.75371]
[1776983624226,38.02,78219.31,0.0,0.78918,0.0001,21.78492]
[1776983629263,38.02,78212.35,0.0,0.78847,0.0001,21.82597]
[1776983634299,38.02,78212.36,0.0,0.78846,0.0001,21.82623]
[1776983639552,38.02,78211.86,0.0,0.78841,0.0001,21.82937]
[1776983642355,38.02,78225.56,0.0,0.78979,0.0001,21.74975]
[1776983643362,38.02,78224.95,0.0,0.78972,0.0001,21.75338]
[1776983648396,38.02,78219.46,0.0,0.78916,0.0001,21.78596]
[1776983654438,38.02,78218.96,0.0,0.7891,0.0001,21.78951]
[1776983659695,38.03,78221.21,0.0,0.78931,0.0001,21.77719]
[1776983665515,38.03,78219.22,0.0,0.7891,0.0001,21.78981]
[1776983670550,38.03,78216.72,0.0,0.78883,0.0001,21.80517]
[1776983675587,38.03,78213.3,0.0,0.7885,0.0001,21.82222]
[1776983680621,38.04,78213.79,0.0,0.78853,0.0001,21.8201]
[1776983683645,38.04,78197.49,0.0,0.78688,0.0001,21.91522]
[1776983684651,38.04,78188.64,0.0,0.78598,0.0001,21.96655]
[1776983685658,38.04,78187.73,0.0,0.78589,0.0001,21.97184]
[1776983688680,38.04,78193.19,0.0,0.78644,0.0001,21.94019]
[1776983693713,38.04,78191.87,0.0,0.7863,0.0001,21.94828]
[1776983698749,38.04,78191.62,0.0,0.78627,0.0001,21.94981]
[1776983703785,38.04,78192.91,0.0,0.7864,0.0001,21.94272]
[1776983708824,38.04,78194.44,0.0,0.78655,0.0001,21.93425]
[1776983710058,38.04,78207.75,0.0,0.78789,0.0001,21.85709]
[1776983711841,38.04,78214.95,0.0,0.78862,0.0001,21.81519]
[1776983712847,38.04,78215.76,0.0,0.7887,0.0001,21.81056]
[1776983717882,38.04,78213.58,0.0,0.78848,0.0001,21.82315]
[1776983723924,38.04,78213.85,0.0,0.78851,0.0001,21.82137]
[1776983728958,38.04,78212.66,0.0,0.78839,0.0001,21.82832]
[1776983733994,38.04,78211.08,0.0,0.78825,0.0001,21.83404]
[1776983739035,38.04,78209.66,0.0,0.78811,0.0001,21.84248]
[1776983743057,38.04,78216.55,0.0,0.7888,0.0001,21.80257]
[1776983748116,38.04,78220.56,0.0,0.7892,0.0001,21.77966]
[1776983749099,38.04,78229.98,0.0,0.79014,0.0001,21.72486]
[1776983750340,38.04,78235.58,0.0,0.7907,0.0001,21.6923]
[1776983756151,38.05,78236.73,0.0,0.7908,0.0001,21.68656]
[1776983761183,38.05,78240.53,0.0,0.79117,0.0001,21.6652]
[1776983766220,38.05,78248.36,0.0,0.79194,0.0001,21.62023]
[1776983768237,38.05,78251.6,0.0,0.79226,0.0001,21.60159]
[1776983773275,38.05,78245.83,0.0,0.79167,0.0001,21.6361]
[1776983776295,38.06,78243.27,0.0,0.79141,0.0001,21.65136]
[1776983781329,38.06,78245.05,0.0,0.79158,0.0001,21.64127]
[1776983786364,38.06,78242.58,0.0,0.79133,0.0001,21.65604]
[1776983788378,38.06,78237.23,0.0,0.79079,0.0001,21.68735]
[1776983789385,38.06,78231.91,0.0,0.79026,0.0001,21.71839]
[1776983792407,38.06,78231.51,0.0,0.79024,0.0001,21.717]
[1776983800470,38.06,78231.78,0.0,0.79027,0.0001,21.7151]
[1776983803492,38.06,78242.26,0.0,0.79132,0.0001,21.65407]
[1776983804499,38.06,78253.1,0.0,0.7924,0.0001,21.59084]
[1776983805505,38.06,78254.69,0.0,0.79256,0.0001,21.58176]
[1776983810761,38.06,78252.17,0.0,0.79229,0.0001,21.59719]
[1776983816582,38.06,78254.69,0.0,0.79253,0.0001,21.58309]
[1776983818598,38.06,78246.3,0.0,0.79169,0.0001,21.63239]
[1776983819606,38.06,78244.46,0.0,0.79151,0.0001,21.64321]
[1776983824654,38.06,78245.62,0.0,0.79162,0.0001,21.63667]
[1776983829677,38.06,78250.27,0.0,0.79208,0.0001,21.60973]
[1776983832698,38.06,78256.76,0.0,0.79272,0.0001,21.57201]
[1776983834712,38.07,78262.43,0.0,0.79329,0.0001,21.53899]
[1776983839746,38.07,78263.51,0.0,0.79339,0.0001,21.53313]
[1776983844783,38.07,78254.72,0.0,0.7925,0.0001,21.58523]
[1776983847805,38.07,78250.87,0.0,0.79211,0.0001,21.60841]
[1776983851042,38.07,78224.8,0.0,0.78951,0.0001,21.75751]
[1776983852839,38.07,78224.8,0.0,0.7895,0.0001,21.75768]
[1776983857872,38.07,78222.48,0.0,0.78927,0.0001,21.77129]
[1776983862911,38.07,78222.32,0.0,0.78925,0.0001,21.77229]
[1776983867943,38.07,78221.44,0.0,0.78916,0.0001,21.77756]
[1776983873987,38.07,78216.99,0.0,0.78871,0.0001,21.80365]
[1776983880046,38.07,78214.99,0.0,0.7885,0.0001,21.81572]
[1776983883052,38.08,78206.98,0.0,0.78769,0.0001,21.8625]
[1776983885067,38.08,78203.0,0.0,0.78728,0.0001,21.8858]
[1776983890101,38.08,78200.74,0.0,0.78705,0.0001,21.89927]
[1776983894130,38.08,78208.51,0.0,0.78783,0.0001,21.85444]
[1776983895135,38.08,78214.72,0.0,0.78845,0.0001,21.81849]
[1776983896143,38.08,78215.21,0.0,0.7885,0.0001,21.81581]
[1776983901399,38.08,78213.01,0.0,0.78826,0.0001,21.82959]
[1776983907223,38.08,78208.59,0.0,0.7878,0.0001,21.85604]
[1776983912256,38.09,78207.45,0.0,0.7877,0.0001,21.85976]
[1776983917291,38.09,78206.71,0.0,0.78761,0.0001,21.86475]
[1776983922327,38.09,78205.7,0.0,0.7875,0.0001,21.87131]
[1776983929382,38.09,78208.27,0.0,0.78775,0.0001,21.85716]
[1776983934412,38.09,78206.13,0.0,0.78753,0.0001,21.86975]
[1776983939446,38.09,78203.9,0.0,0.7873,0.0001,21.88291]
[1776983944480,38.09,78205.71,0.0,0.78748,0.0001,21.87257]
[1776983948510,38.09,78210.8,0.0,0.78799,0.0001,21.8433]
[1776983953546,38.1,78215.34,0.0,0.78844,0.0001,21.81733]
[1776983958580,38.1,78213.05,0.0,0.7882,0.0001,21.83097]
[1776983963617,38.1,78213.97,0.0,0.78829,0.0001,21.82581]
[1776983968652,38.1,78209.35,0.0,0.78782,0.0001,21.85278]
[1776983974696,38.1,78207.54,0.0,0.78766,0.0001,21.85988]
[1776983980735,38.1,78205.56,0.0,0.78745,0.0001,21.87166]
[1776983984766,38.1,78216.8,0.0,0.78859,0.0001,21.80664]
[1776983985772,38.1,78222.81,0.0,0.78919,0.0001,21.77181]
[1776983990808,38.1,78220.27,0.0,0.78892,0.0001,21.78723]
[1776983995844,38.1,78219.69,0.0,0.78886,0.0001,21.79106]
[1776984000878,38.11,78214.86,0.0,0.78836,0.0001,21.81991]
[1776984003898,38.11,78220.9,0.0,0.78896,0.0001,21.78531]
[1776984008935,38.11,78223.55,0.0,0.78921,0.0001,21.77071]
[1776984013969,38.11,78225.67,0.0,0.78941,0.0001,21.7591]
[1776984016997,38.11,78215.19,0.0,0.78835,0.0001,21.82035]
[1776984018003,38.11,78212.14,0.0,0.78804,0.0001,21.83809]
[1776984023037,38.11,78211.02,0.0,0.78793,0.0001,21.84475]
[1776984030090,38.11,78210.79,0.0,0.7879,0.0001,21.84632]
[1776984035123,38.11,78209.81,0.0,0.78782,0.0001,21.84869]
[1776984038143,38.11,78212.05,0.0,0.78804,0.0001,21.83598]
[1776984041163,38.12,78202.78,0.0,0.7871,0.0001,21.88997]
[1776984046199,38.12,78201.73,0.0,0.78699,0.0001,21.89622]
[1776984051233,38.12,78204.68,0.0,0.78729,0.0001,21.87933]
[1776984056269,38.12,78204.16,0.0,0.78723,0.0001,21.88243]
[1776984061304,38.12,78200.78,0.0,0.78689,0.0001,21.90208]
[1776984066338,38.12,78200.62,0.0,0.78687,0.0001,21.90316]
[1776984072593,38.12,78204.72,0.0,0.78728,0.0001,21.87975]
[1776984075402,38.12,78210.73,0.0,0.78788,0.0001,21.84506]
[1776984080442,38.12,78207.76,0.0,0.78758,0.0001,21.86274]
[1776984085473,38.12,78203.9,0.0,0.78718,0.0001,21.88522]
[1776984090507,38.12,78202.79,0.0,0.78707,0.0001,21.89171]
[1776984092733,38.12,78208.77,0.0,0.7877,0.0001,21.85355]
[1776984098593,38.12,78207.72,0.0,0.78759,0.0001,21.8599]
[1776984099575,38.12,78212.97,0.0,0.78811,0.0001,21.82952]
[1776984100580,38.12,78228.59,0.0,0.78969,0.0001,21.73881]
[1776984101587,38.12,78239.27,0.0,0.79075,0.0001,21.67682]
[1776984106622,38.12,78244.2,0.0,0.79124,0.0001,21.64825]
[1776984111656,38.12,78249.61,0.0,0.79179,0.0001,21.61651]
[1776984116690,38.12,78252.05,0.0,0.79203,0.0001,21.60246]
[1776984121752,38.12,78250.61,0.0,0.79188,0.0001,21.61121]
[1776984126760,38.12,78249.7,0.0,0.79178,0.0001,21.61678]
[1776984131796,38.13,78251.75,0.0,0.79198,0.0001,21.60508]
[1776984137837,38.13,78251.54,0.0,0.79195,0.0001,21.60695]
[1776984142872,38.13,78255.79,0.0,0.79237,0.0001,21.58249]
[1776984148915,38.13,78258.43,0.0,0.79262,0.0001,21.56755]
[1776984153952,38.13,78258.96,0.0,0.79269,0.0001,21.56123]
[1776984158988,38.13,78260.01,0.0,0.79279,0.0001,21.55547]
[1776984166039,38.13,78261.05,0.0,0.79289,0.0001,21.54988]
[1776984167044,38.13,78247.38,0.0,0.79152,0.0001,21.6298]
[1776984168052,38.13,78237.7,0.0,0.79056,0.0001,21.68622]
[1776984169058,38.13,78236.15,0.0,0.7904,0.0001,21.69519]
[1776984174092,38.13,78232.93,0.0,0.79008,0.0001,21.71358]
[1776984179128,38.13,78229.8,0.0,0.78978,0.0001,21.73131]
[1776984183369,38.13,78235.2,0.0,0.79033,0.0001,21.69951]
[1776984186177,38.13,78237.22,0.0,0.79053,0.0001,21.68757]
[1776984191212,38.13,78234.85,0.0,0.7903,0.0001,21.70119]
[1776984197256,38.13,78233.04,0.0,0.79012,0.0001,21.71143]
[1776984202288,38.13,78230.19,0.0,0.78984,0.0001,21.72774]
[1776984207325,38.13,78239.76,0.0,0.7908,0.0001,21.67175]
[1776984208331,38.13,78245.17,0.0,0.79134,0.0001,21.64017]
[1776984211352,38.13,78251.4,0.0,0.79199,0.0001,21.60017]
[1776984214373,38.13,78254.78,0.0,0.79233,0.0001,21.58029]
[1776984219409,38.13,78256.32,0.0,0.79249,0.0001,21.57111]
[1776984224443,38.13,78259.17,0.0,0.79277,0.0001,21.55452]
[1776984229479,38.13,78259.77,0.0,0.79283,0.0001,21.55116]
[1776984235520,38.13,78261.06,0.0,0.79295,0.0001,21.54378]
[1776984240555,38.13,78264.88,0.0,0.79333,0.0001,21.5215]
[1776984245590,38.13,78265.69,0.0,0.79341,0.0001,21.51693]
[1776984250627,38.13,78266.94,0.0,0.79353,0.0001,21.50998]
[1776984252639,38.13,78275.07,0.0,0.79433,0.0001,21.4625]
[1776984255664,38.13,78278.54,0.0,0.79467,0.0001,21.44237]
[1776984260695,38.13,78282.67,0.0,0.79507,0.0001,21.41857]
[1776984265731,38.13,78284.82,0.0,0.79528,0.0001,21.40649]
[1776984270765,38.13,78285.13,0.0,0.7953,0.0001,21.40516]
[1776984275801,38.13,78287.86,0.0,0.79558,0.0001,21.386]
[1776984280836,38.14,78285.99,0.0,0.79539,0.0001,21.39756]
[1776984285870,38.14,78286.08,0.0,0.79539,0.0001,21.39754]
[1776984290913,38.14,78285.81,0.0,0.79535,0.0001,21.39964]
[1776984295941,38.14,78290.9,0.0,0.79585,0.0001,21.37038]
[1776984299972,38.14,78294.08,0.0,0.79615,0.0001,21.35214]
[1776984305005,38.14,78295.06,0.0,0.79624,0.0001,21.34695]
[1776984308024,38.14,78305.36,0.0,0.79725,0.0001,21.28653]
[1776984309040,38.14,78310.2,0.0,0.79772,0.0001,21.25816]
[1776984311052,38.14,78305.15,0.0,0.79722,0.0001,21.28822]
[1776984316082,38.15,78301.91,0.0,0.79689,0.0001,21.30805]
[1776984321116,38.15,78298.62,0.0,0.79656,0.0001,21.32813]
[1776984324138,38.15,78311.14,0.0,0.79778,0.0001,21.25486]
[1776984325147,38.15,78313.6,0.0,0.79802,0.0001,21.2405]
[1776984330182,38.15,78312.29,0.0,0.79788,0.0001,21.24895]
[1776984335216,38.15,78316.88,0.0,0.79834,0.0001,21.21906]
[1776984339244,38.16,78311.78,0.0,0.79783,0.0001,21.24987]
[1776984344503,38.16,78312.06,0.0,0.79784,0.0001,21.24898]
[1776984350320,38.16,78311.5,0.0,0.79777,0.0001,21.25306]
[1776984351329,38.16,78302.57,0.0,0.7969,0.0001,21.30564]
[1776984356362,38.16,78306.45,0.0,0.79727,0.0001,21.28316]
[1776984361398,38.16,78306.01,0.0,0.79722,0.0001,21.28617]
[1776984364642,38.16,78299.34,0.0,0.79657,0.0001,21.3256]
[1776984370461,38.16,78297.74,0.0,0.7964,0.0001,21.33533]
[1776984377519,38.17,78296.58,0.0,0.79628,0.0001,21.34262]
[1776984382548,38.17,78294.19,0.0,0.79604,0.0001,21.35701]
[1776984387580,38.17,78293.03,0.0,0.79592,0.0001,21.36418]
[1776984394852,38.17,78288.2,0.0,0.79546,0.0001,21.38943]
[1776984400670,38.17,78287.42,0.0,0.79538,0.0001,21.39437]
[1776984405705,38.17,78287.72,0.0,0.7954,0.0001,21.39295]
[1776984411750,38.17,78287.08,0.0,0.79533,0.0001,21.39713]
[1776984413763,38.17,78281.02,0.0,0.79473,0.0001,21.43271]
[1776984420823,38.17,78280.61,0.0,0.79469,0.0001,21.4353]
[1776984421827,38.17,78272.45,0.0,0.79388,0.0001,21.48303]
[1776984425849,38.17,78267.77,0.0,0.79342,0.0001,21.51039]
[1776984430884,38.17,78261.59,0.0,0.7928,0.0001,21.54673]
[1776984435921,38.17,78260.33,0.0,0.79267,0.0001,21.55408]
[1776984440956,38.17,78250.13,0.0,0.79165,0.0001,21.61368]
[1776984441961,38.17,78250.76,0.0,0.79172,0.0001,21.60999]
[1776984443979,38.17,78256.39,0.0,0.79228,0.0001,21.57715]
[1776984449012,38.17,78259.28,0.0,0.79257,0.0001,21.56036]
[1776984454050,38.17,78262.47,0.0,0.7929,0.0001,21.53821]
[1776984459085,38.17,78266.71,0.0,0.79332,0.0001,21.51354]
[1776984464123,38.17,78269.87,0.0,0.79363,0.0001,21.49522]
[1776984469155,38.18,78270.86,0.0,0.79373,0.0001,21.48962]
[1776984475198,38.18,78272.73,0.0,0.79391,0.0001,21.47883]
[1776984480234,38.18,78274.38,0.0,0.79408,0.0001,21.46922]
[1776984481240,38.18,78281.06,0.0,0.79474,0.0001,21.43006]
[1776984482253,38.18,78290.27,0.0,0.79565,0.0001,21.37607]
[1776984483259,38.18,78289.41,0.0,0.79556,0.0001,21.38116]
[1776984488298,38.18,78288.51,0.0,0.79547,0.0001,21.38663]
[1776984493329,38.18,78287.58,0.0,0.79538,0.0001,21.39219]
[1776984498369,38.18,78287.77,0.0,0.79539,0.0001,21.39117]
[1776984503401,38.18,78287.34,0.0,0.79535,0.0001,21.39375]
[1776984508444,38.18,78289.43,0.0,0.79556,0.0001,21.38145]
[1776984509445,38.18,78295.18,0.0,0.79612,0.0001,21.3477]
[1776984511457,38.18,78305.74,0.0,0.79718,0.0001,21.282]
[1776984512464,38.18,78311.95,0.0,0.79779,0.0001,21.24552]
[1776984517501,38.18,78307.99,0.0,0.7974,0.0001,21.26908]
[1776984521527,38.18,78300.3,0.0,0.79664,0.0001,21.31456]
[1776984526564,38.18,78298.96,0.0,0.79651,0.0001,21.32266]
[1776984531598,38.18,78295.94,0.0,0.7962,0.0001,21.34064]
[1776984536631,38.18,78292.1,0.0,0.79582,0.0001,21.36341]
[1776984541667,38.18,78292.01,0.0,0.79581,0.0001,21.36425]
[1776984546706,38.18,78289.93,0.0,0.7956,0.0001,21.37679]
[1776984551743,38.18,78288.54,0.0,0.79546,0.0001,21.3853]
[1776984557784,38.18,78286.99,0.0,0.7953,0.0001,21.39483]
[1776984562820,38.19,78285.54,0.0,0.79515,0.0001,21.4037]
[1776984569867,38.19,78284.73,0.0,0.79506,0.0001,21.409]
[1776984574903,38.19,78283.84,0.0,0.79499,0.0001,21.41099]
[1776984579938,38.19,78282.55,0.0,0.79485,0.0001,21.41894]
[1776984584972,38.19,78273.25,0.0,0.79393,0.0001,21.47364]
[1776984591015,38.19,78278.3,0.0,0.79443,0.0001,21.44424]
[1776984592026,38.19,78271.53,0.0,0.79376,0.0001,21.48381]
[1776984597060,38.19,78268.72,0.0,0.79348,0.0001,21.49999]
[1776984599076,38.19,78263.79,0.0,0.79299,0.0001,21.52863]
[1776984603114,38.19,78268.9,0.0,0.79351,0.0001,21.49844]
[1776984608137,38.19,78270.59,0.0,0.79368,0.0001,21.48826]
[1776984614178,38.19,78272.83,0.0,0.79391,0.0001,21.47472]
[1776984619214,38.18,78272.87,0.0,0.79392,0.0001,21.47404]
[1776984624248,38.18,78274.47,0.0,0.79409,0.0001,21.46421]
[1776984632306,38.18,78276.0,0.0,0.79428,0.0001,21.45057]
[1776984634319,38.18,78270.44,0.0,0.79373,0.0001,21.48278]
[1776984639356,38.18,78268.04,0.0,0.7935,0.0001,21.49652]
[1776984644392,38.18,78268.07,0.0,0.7935,0.0001,21.49636]
[1776984649425,38.18,78267.81,0.0,0.79348,0.0001,21.49772]
[1776984654459,38.18,78270.83,0.0,0.79378,0.0001,21.47987]
[1776984660502,38.18,78270.58,0.0,0.79376,0.0001,21.48118]
[1776984665540,38.18,78271.17,0.0,0.79382,0.0001,21.47758]
[1776984670573,38.18,78273.44,0.0,0.79404,0.0001,21.46427]
[1776984674600,38.18,78280.26,0.0,0.79472,0.0001,21.42444]
[1776984676826,38.18,78286.66,0.0,0.79535,0.0001,21.38714]
[1776984682679,38.18,78284.6,0.0,0.79514,0.0001,21.39922]
[1776984687714,38.18,78285.18,0.0,0.7952,0.0001,21.39573]
[1776984692749,38.18,78285.37,0.0,0.79525,0.0001,21.39066]
[1776984697784,38.18,78284.96,0.0,0.79521,0.0001,21.39275]
[1776984702824,38.17,78280.57,0.0,0.79478,0.0001,21.41818]
[1776984707853,38.17,78282.46,0.0,0.79498,0.0001,21.40653]
[1776984712890,38.17,78282.16,0.0,0.79496,0.0001,21.40749]
[1776984717926,38.17,78283.95,0.0,0.79515,0.0001,21.39635]
[1776984722961,38.17,78285.1,0.0,0.79527,0.0001,21.389]
[1776984727994,38.17,78285.87,0.0,0.79536,0.0001,21.38394]
[1776984734036,38.16,78285.59,0.0,0.79534,0.0001,21.38494]
[1776984739071,38.16,78285.2,0.0,0.79531,0.0001,21.38669]
[1776984744106,38.16,78284.13,0.0,0.79522,0.0001,21.39243]
[1776984749142,38.16,78283.39,0.0,0.79515,0.0001,21.39618]
[1776984751156,38.16,78278.18,0.0,0.79466,0.0001,21.42284]
[1776984752167,38.16,78272.99,0.0,0.79415,0.0001,21.45318]
[1776984757423,38.16,78271.61,0.0,0.79402,0.0001,21.46101]
[1776984763240,38.16,78268.88,0.0,0.79375,0.0001,21.47668]
[1776984766261,38.16,78258.88,0.0,0.79276,0.0001,21.53482]
[1776984772305,38.15,78257.95,0.0,0.79269,0.0001,21.53932]
[1776984777563,38.15,78255.36,0.0,0.79244,0.0001,21.55372]
[1776984783379,38.15,78257.59,0.0,0.79268,0.0001,21.53988]
[1776984788414,38.15,78258.95,0.0,0.79282,0.0001,21.53136]
[1776984793452,38.15,78257.2,0.0,0.79266,0.0001,21.54099]
[1776984796470,38.15,78249.11,0.0,0.79186,0.0001,21.58781]
[1776984801510,38.14,78245.83,0.0,0.79154,0.0001,21.60605]
[1776984806544,38.14,78244.64,0.0,0.79144,0.0001,21.6121]
[1776984811578,38.14,78242.22,0.0,0.79123,0.0001,21.62175]
[1776984816616,38.14,78240.29,0.0,0.79105,0.0001,21.63237]
[1776984821646,38.13,78237.92,0.0,0.79082,0.0001,21.64581]
[1776984826680,38.13,78234.83,0.0,0.79052,0.0001,21.66323]
[1776984832726,38.13,78233.18,0.0,0.79037,0.0001,21.67189]
[1776984837989,38.13,78234.32,0.0,0.79049,0.0001,21.66459]
[1776984843806,38.13,78239.56,0.0,0.79103,0.0001,21.6335]
[1776984845823,38.13,78250.54,0.0,0.79213,0.0001,21.56934]
[1776984848056,38.13,78265.14,0.0,0.79358,0.0001,21.48387]
[1776984849859,38.13,78269.06,0.0,0.79397,0.0001,21.46083]
[1776984854892,38.13,78269.12,0.0,0.79398,0.0001,21.46024]
[1776984859927,38.12,78269.13,0.0,0.79399,0.0001,21.45976]
[1776984866976,38.12,78272.35,0.0,0.79432,0.0001,21.44031]
[1776984872012,38.12,78273.15,0.0,0.79443,0.0001,21.43145]
[1776984877046,38.12,78272.94,0.0,0.79442,0.0001,21.43233]
[1776984883088,38.12,78274.35,0.0,0.79456,0.0001,21.42354]
[1776984888339,38.12,78278.17,0.0,0.79495,0.0001,21.40062]
[1776984894165,38.12,78281.97,0.0,0.79533,0.0001,21.37783]
[1776984899199,38.12,78282.34,0.0,0.79538,0.0001,21.37535]
[1776984904234,38.11,78282.61,0.0,0.79541,0.0001,21.37346]
[1776984909269,38.11,78282.83,0.0,0.79543,0.0001,21.37188]
[1776984914304,38.11,78286.93,0.0,0.79584,0.0001,21.34756]
[1776984919339,38.11,78286.86,0.0,0.79584,0.0001,21.34783]
[1776984924379,38.11,78286.21,0.0,0.79578,0.0001,21.3515]
[1776984929417,38.11,78286.19,0.0,0.79578,0.0001,21.35146]
[1776984934450,38.11,78285.87,0.0,0.79577,0.0001,21.34956]
[1776984939486,38.11,78284.08,0.0,0.7956,0.0001,21.35988]
[1776984944531,38.11,78284.23,0.0,0.79562,0.0001,21.3588]
[1776984949565,38.11,78285.85,0.0,0.79578,0.0001,21.34912]
[1776984954599,38.11,78284.79,0.0,0.79568,0.0001,21.35518]
[1776984959636,38.11,78284.84,0.0,0.79568,0.0001,21.35471]
[1776984964671,38.11,78285.05,0.0,0.79571,0.0001,21.35331]
[1776984969707,38.11,78285.21,0.0,0.79573,0.0001,21.3522]
[1776984972727,38.11,78290.22,0.0,0.79622,0.0001,21.32265]
[1776984977763,38.11,78286.65,0.0,0.79587,0.0001,21.3436]
[1776984983804,38.11,78285.23,0.0,0.79573,0.0001,21.35175]
[1776984988838,38.11,78285.26,0.0,0.79574,0.0001,21.35142]
[1776984993874,38.11,78279.13,0.0,0.79516,0.0001,21.38366]
[1776984994881,38.11,78267.15,0.0,0.79397,0.0001,21.45385]
[1776984999917,38.1,78264.31,0.0,0.79371,0.0001,21.46939]
[1776985003944,38.1,78258.91,0.0,0.79318,0.0001,21.50009]
[1776985009179,38.1,78260.83,0.0,0.79339,0.0001,21.48767]
[1776985011999,38.1,78254.2,0.0,0.79275,0.0001,21.52578]
[1776985018042,38.09,78247.52,0.0,0.7921,0.0001,21.56333]
[1776985023085,38.09,78243.56,0.0,0.79173,0.0001,21.58524]
[1776985025098,38.09,78213.17,0.0,0.78868,0.0001,21.76198]
[1776985026131,38.09,78207.15,0.0,0.78807,0.0001,21.79671]
[1776985031153,38.08,78205.83,0.0,0.78796,0.0001,21.80319]
[1776985033157,38.08,78215.73,0.0,0.78897,0.0001,21.74511]
[1776985038194,38.08,78219.43,0.0,0.78936,0.0001,21.72242]
[1776985039389,38.08,78211.01,0.0,0.78852,0.0001,21.7712]
[1776985046248,38.07,78211.68,0.0,0.78861,0.0001,21.76587]
[1776985051283,38.07,78209.63,0.0,0.78844,0.0001,21.77316]
[1776985056317,38.07,78208.28,0.0,0.78832,0.0001,21.77995]
[1776985059529,38.07,78203.17,0.0,0.78781,0.0001,21.80921]
[1776985065380,38.06,78206.71,0.0,0.78819,0.0001,21.78767]
[1776985071424,38.06,78206.73,0.0,0.78821,0.0001,21.78624]
[1776985076466,38.06,78205.9,0.0,0.78814,0.0001,21.78994]
[1776985081496,38.05,78206.19,0.0,0.78819,0.0001,21.78713]
[1776985086532,38.05,78205.99,0.0,0.78819,0.0001,21.78718]
[1776985091566,38.05,78203.18,0.0,0.78793,0.0001,21.8023]
[1776985097609,38.04,78202.75,0.0,0.78791,0.0001,21.80332]
[1776985105664,38.04,78203.53,0.0,0.78802,0.0001,21.79678]
[1776985115735,38.03,78204.88,0.0,0.78822,0.0001,21.78293]
[1776985120772,38.03,78204.96,0.0,0.78825,0.0001,21.78129]
[1776985122783,38.03,78210.47,0.0,0.78881,0.0001,21.74878]
[1776985126813,38.02,78213.92,0.0,0.78917,0.0001,21.72797]
[1776985131847,38.02,78210.68,0.0,0.78886,0.0001,21.7461]
[1776985134878,38.02,78205.05,0.0,0.78829,0.0001,21.7785]
[1776985140092,38.02,78209.05,0.0,0.7887,0.0001,21.75498]
[1776985144950,38.02,78215.78,0.0,0.78939,0.0001,21.71545]
[1776985149985,38.02,78213.86,0.0,0.78919,0.0001,21.72662]
[1776985155020,38.02,78212.61,0.0,0.78907,0.0001,21.73389]
[1776985160062,38.02,78212.61,0.0,0.78907,0.0001,21.73385]
[1776985165090,38.02,78211.11,0.0,0.78892,0.0001,21.74252]
[1776985170125,38.02,78210.97,0.0,0.7889,0.0001,21.74326]
[1776985175161,38.02,78214.64,0.0,0.7893,0.0001,21.71823]
[1776985180373,38.02,78212.95,0.0,0.78913,0.0001,21.72823]
[1776985186237,38.02,78208.44,0.0,0.78867,0.0001,21.75465]
[1776985190442,38.02,78216.06,0.0,0.78943,0.0001,21.71043]
[1776985196309,38.02,78216.74,0.0,0.78949,0.0001,21.70697]
[1776985201382,38.02,78213.4,0.0,0.78915,0.0001,21.72672]
[1776985202356,38.02,78189.9,0.0,0.78677,0.0001,21.86337]
[1776985203363,38.02,78178.99,0.0,0.78566,0.0001,21.92647]
[1776985204369,38.02,78174.91,0.0,0.78525,0.0001,21.9495]
[1776985205381,38.02,78169.69,0.0,0.78472,0.0001,21.97969]
[1776985207395,38.02,78179.8,0.0,0.78576,0.0001,21.92066]
[1776985208403,38.02,78191.74,0.0,0.78698,0.0001,21.85142]
[1776985209411,38.02,78192.73,0.0,0.78708,0.0001,21.84566]
[1776985214445,38.02,78207.36,0.0,0.78857,0.0001,21.76039]
[1776985215462,38.02,78209.82,0.0,0.78882,0.0001,21.74604]
[1776985220655,38.02,78212.2,0.0,0.78906,0.0001,21.73217]
[1776985226528,38.02,78214.56,0.0,0.7893,0.0001,21.71841]
[1776985232570,38.02,78217.0,0.0,0.78956,0.0001,21.70059]
[1776985237609,38.02,78218.96,0.0,0.78976,0.0001,21.68921]
[1776985242642,38.02,78218.7,0.0,0.78973,0.0001,21.69076]
[1776985247676,38.02,78220.42,0.0,0.78991,0.0001,21.68076]
[1776985250883,38.02,78226.01,0.0,0.79047,0.0001,21.64816]
[1776985254727,38.02,78224.49,0.0,0.79031,0.0001,21.65725]
[1776985260952,38.02,78222.12,0.0,0.79007,0.0001,21.67146]
[1776985266813,38.02,78211.48,0.0,0.78899,0.0001,21.73389]
[1776985267818,38.02,78204.86,0.0,0.78832,0.0001,21.77246]
[1776985268825,38.02,78202.88,0.0,0.78812,0.0001,21.78395]
[1776985273860,38.02,78202.2,0.0,0.78805,0.0001,21.78776]
[1776985278894,38.02,78204.43,0.0,0.78828,0.0001,21.77463]
[1776985283931,38.02,78205.4,0.0,0.78838,0.0001,21.76886]
[1776985288963,38.02,78211.92,0.0,0.78904,0.0001,21.73081]
[1776985294000,38.02,78210.61,0.0,0.78893,0.0001,21.735]
[1776985299037,38.02,78204.44,0.0,0.7883,0.0001,21.77112]
[1776985304072,38.02,78212.57,0.0,0.78912,0.0001,21.72378]
[1776985306086,38.02,78212.57,0.0,0.78912,0.0001,21.72385]
[1776985311305,38.02,78210.29,0.0,0.78889,0.0001,21.73747]
[1776985317164,38.02,78207.88,0.0,0.78864,0.0001,21.75188]
[1776985322198,38.02,78208.78,0.0,0.78872,0.0001,21.747]
[1776985327234,38.02,78205.68,0.0,0.7884,0.0001,21.76546]
[1776985332268,38.02,78203.7,0.0,0.78819,0.0001,21.77733]
[1776985337307,38.03,78201.92,0.0,0.78801,0.0001,21.78799]
[1776985342340,38.03,78201.76,0.0,0.78798,0.0001,21.78938]
[1776985347375,38.03,78203.11,0.0,0.78811,0.0001,21.78201]
[1776985348382,38.03,78197.8,0.0,0.78757,0.0001,21.81298]
[1776985349390,38.03,78190.87,0.0,0.78687,0.0001,21.85329]
[1776985350397,38.03,78186.03,0.0,0.78637,0.0001,21.88148]
[1776985351591,38.03,78178.8,0.0,0.78566,0.0001,21.91984]
[1776985353417,38.03,78179.04,0.0,0.78568,0.0001,21.91877]
[1776985358457,38.03,78180.89,0.0,0.78586,0.0001,21.90865]
[1776985363486,38.03,78178.47,0.0,0.7856,0.0001,21.92318]
[1776985368522,38.03,78176.74,0.0,0.78542,0.0001,21.93344]
[1776985370537,38.03,78186.31,0.0,0.7864,0.0001,21.87798]
[1776985371730,38.03,78191.8,0.0,0.78695,0.0001,21.84612]
[1776985377584,38.03,78192.47,0.0,0.78702,0.0001,21.8423]
[1776985382620,38.03,78190.24,0.0,0.78679,0.0001,21.85529]
[1776985387655,38.03,78190.36,0.0,0.78681,0.0001,21.8546]
[1776985392692,38.03,78192.88,0.0,0.78706,0.0001,21.83995]
[1776985397725,38.03,78193.6,0.0,0.78714,0.0001,21.83574]
[1776985402761,38.03,78193.69,0.0,0.78715,0.0001,21.83512]
[1776985406789,38.03,78188.62,0.0,0.78663,0.0001,21.86461]
[1776985412011,38.04,78187.21,0.0,0.78651,0.0001,21.86946]
[1776985417866,38.04,78188.0,0.0,0.78658,0.0001,21.86512]
[1776985418874,38.04,78193.59,0.0,0.78715,0.0001,21.83273]
[1776985420886,38.04,78198.32,0.0,0.78763,0.0001,21.80528]
[1776985424915,38.04,78208.82,0.0,0.78869,0.0001,21.7443]
[1776985425922,38.04,78208.8,0.0,0.78869,0.0001,21.74448]
[1776985430956,38.04,78207.47,0.0,0.78855,0.0001,21.75258]
[1776985434985,38.04,78199.5,0.0,0.78774,0.0001,21.79922]
[1776985435993,38.04,78191.8,0.0,0.78695,0.0001,21.84398]
[1776985436999,38.04,78191.05,0.0,0.78688,0.0001,21.84834]
[1776985442223,38.04,78191.97,0.0,0.78697,0.0001,21.84309]
[1776985448077,38.04,78192.01,0.0,0.78697,0.0001,21.84297]
[1776985452291,38.04,78185.11,0.0,0.78627,0.0001,21.88297]
[1776985458150,38.04,78184.63,0.0,0.78622,0.0001,21.88547]
[1776985463184,38.04,78187.34,0.0,0.78651,0.0001,21.86944]
[1776985468220,38.04,78188.16,0.0,0.78659,0.0001,21.86439]
[1776985473256,38.04,78188.41,0.0,0.78665,0.0001,21.85904]
[1776985478291,38.03,78188.61,0.0,0.78667,0.0001,21.8575]
[1776985483326,38.03,78189.45,0.0,0.78677,0.0001,21.85229]
[1776985491383,38.03,78189.38,0.0,0.78677,0.0001,21.85225]
[1776985496419,38.03,78186.59,0.0,0.78649,0.0001,21.86821]
[1776985501454,38.03,78187.59,0.0,0.78659,0.0001,21.86212]
[1776985502464,38.03,78195.66,0.0,0.78741,0.0001,21.81522]
[1776985503471,38.03,78200.42,0.0,0.7879,0.0001,21.78756]
[1776985506490,38.03,78206.18,0.0,0.78848,0.0001,21.75412]
[1776985511525,38.03,78201.9,0.0,0.78804,0.0001,21.77911]
[1776985516560,38.03,78199.72,0.0,0.78782,0.0001,21.79195]
[1776985521594,38.03,78201.45,0.0,0.78799,0.0001,21.78215]
[1776985526632,38.03,78201.63,0.0,0.78801,0.0001,21.78138]
[1776985530659,38.03,78209.89,0.0,0.78884,0.0001,21.73347]
[1776985535696,38.03,78209.54,0.0,0.78882,0.0001,21.73226]
[1776985540734,38.04,78204.66,0.0,0.78832,0.0001,21.76106]
[1776985545765,38.04,78204.18,0.0,0.78827,0.0001,21.76415]
[1776985550800,38.04,78204.43,0.0,0.78829,0.0001,21.76302]
[1776985555836,38.04,78204.4,0.0,0.78828,0.0001,21.76357]
[1776985561885,38.04,78207.06,0.0,0.78854,0.0001,21.74864]
[1776985566913,38.04,78206.0,0.0,0.78842,0.0001,21.75532]
[1776985571947,38.04,78205.17,0.0,0.78833,0.0001,21.76065]
[1776985576987,38.04,78204.89,0.0,0.78829,0.0001,21.76277]
[1776985582018,38.05,78206.55,0.0,0.78845,0.0001,21.75364]
[1776985587052,38.05,78206.82,0.0,0.78847,0.0001,21.75265]
[1776985592088,38.05,78204.92,0.0,0.78829,0.0001,21.76063]
[1776985597123,38.05,78205.47,0.0,0.78834,0.0001,21.75789]
[1776985602159,38.05,78206.07,0.0,0.78839,0.0001,21.75481]
[1776985608200,38.05,78205.27,0.0,0.78831,0.0001,21.75988]
[1776985613412,38.05,78205.34,0.0,0.78831,0.0001,21.75984]
[1776985621292,38.06,78205.16,0.0,0.78828,0.0001,21.76143]
[1776985623482,38.06,78197.96,0.0,0.78755,0.0001,21.80331]
[1776985629347,38.05,78187.06,0.0,0.78644,0.0001,21.86629]
[1776985631364,38.05,78183.71,0.0,0.7861,0.0001,21.88568]
[1776985636397,38.05,78183.76,0.0,0.78612,0.0001,21.88496]
[1776985641434,38.05,78193.17,0.0,0.78708,0.0001,21.82992]
[1776985643623,38.05,78191.35,0.0,0.7869,0.0001,21.84029]
[1776985647474,38.05,78187.38,0.0,0.7865,0.0001,21.86301]
[1776985652509,38.05,78188.77,0.0,0.78667,0.0001,21.85083]
[1776985657545,38.05,78189.09,0.0,0.78672,0.0001,21.84843]
[1776985662580,38.05,78188.49,0.0,0.78666,0.0001,21.85133]
[1776985667615,38.04,78188.67,0.0,0.78669,0.0001,21.84965]
[1776985672651,38.04,78187.53,0.0,0.78658,0.0001,21.85581]
[1776985675671,38.04,78182.0,0.0,0.78602,0.0001,21.88778]
[1776985680707,38.04,78179.2,0.0,0.78574,0.0001,21.90374]
[1776985685742,38.04,78176.66,0.0,0.78549,0.0001,21.91818]
[1776985690779,38.04,78186.37,0.0,0.78648,0.0001,21.86144]
[1776985691784,38.04,78186.13,0.0,0.78646,0.0001,21.86271]
[1776985696819,38.04,78184.68,0.0,0.78633,0.0001,21.87011]
[1776985701857,38.03,78185.87,0.0,0.78647,0.0001,21.86208]
[1776985706889,38.03,78184.72,0.0,0.78637,0.0001,21.86757]
[1776985711924,38.03,78177.88,0.0,0.78572,0.0001,21.90247]
[1776985714115,38.03,78179.22,0.0,0.78586,0.0001,21.89431]
[1776985719981,38.02,78178.45,0.0,0.7858,0.0001,21.89777]
[1776985725015,38.02,78176.65,0.0,0.78563,0.0001,21.90741]
[1776985730050,38.02,78173.84,0.0,0.78536,0.0001,21.92287]
[1776985735085,38.02,78171.46,0.0,0.78513,0.0001,21.93577]
[1776985743142,38.01,78171.37,0.0,0.78514,0.0001,21.93491]
[1776985748176,38.01,78170.82,0.0,0.7851,0.0001,21.93726]
[1776985754400,38.01,78170.9,0.0,0.78512,0.0001,21.9358]
[1776985756233,38.01,78164.29,0.0,0.78445,0.0001,21.97372]
[1776985761268,38.0,78166.55,0.0,0.7847,0.0001,21.95993]
[1776985766301,38.0,78166.39,0.0,0.78469,0.0001,21.95997]
[1776985771338,38.0,78166.46,0.0,0.78474,0.0001,21.9548]
[1776985776374,37.99,78164.27,0.0,0.78454,0.0001,21.96641]
[1776985781408,37.99,78163.09,0.0,0.78443,0.0001,21.97246]
[1776985786441,37.99,78163.7,0.0,0.7845,0.0001,21.96845]
[1776985791476,37.99,78163.81,0.0,0.78452,0.0001,21.9673]
[1776985796512,37.99,78158.79,0.0,0.78401,0.0001,21.99581]
[1776985801550,37.99,78157.71,0.0,0.78391,0.0001,22.00133]
[1776985804751,37.98,78149.61,0.0,0.78308,0.0001,22.04798]
[1776985806587,37.98,78147.26,0.0,0.78285,0.0001,22.06094]
[1776985811628,37.98,78132.79,0.0,0.78137,0.0001,22.14333]
[1776985812629,37.98,78124.82,0.0,0.78055,0.0001,22.18894]
[1776985817665,37.98,78120.45,0.0,0.78012,0.0001,22.21257]
[1776985822699,37.97,78117.64,0.0,0.77985,0.0001,22.22737]
[1776985827734,37.97,78114.71,0.0,0.77957,0.0001,22.24303]
[1776985832769,37.96,78109.67,0.0,0.77909,0.0001,22.267]
[1776985834784,37.96,78115.78,0.0,0.77973,0.0001,22.2314]
[1776985838815,37.96,78121.27,0.0,0.78032,0.0001,22.19883]
[1776985843846,37.96,78120.9,0.0,0.78031,0.0001,22.19974]
[1776985848883,37.95,78118.03,0.0,0.78003,0.0001,22.21494]
[1776985853916,37.95,78116.86,0.0,0.77993,0.0001,22.22061]
[1776985858955,37.94,78110.74,0.0,0.77931,0.0001,22.25461]
[1776985863990,37.94,78114.57,0.0,0.77973,0.0001,22.23143]
[1776985869026,37.94,78113.97,0.0,0.77969,0.0001,22.23365]
[1776985873055,37.93,78121.48,0.0,0.78049,0.0001,22.18943]
[1776985874061,37.93,78120.1,0.0,0.78035,0.0001,22.19708]
[1776985879097,37.93,78122.18,0.0,0.78059,0.0001,22.18367]
[1776985884135,37.92,78125.2,0.0,0.78093,0.0001,22.16465]
[1776985889167,37.92,78126.28,0.0,0.78107,0.0001,22.15709]
[1776985894204,37.92,78126.57,0.0,0.78114,0.0001,22.15077]
[1776985899236,37.91,78126.01,0.0,0.7811,0.0001,22.15274]
[1776985905453,37.91,78125.09,0.0,0.78103,0.0001,22.15667]
[1776985911321,37.91,78132.98,0.0,0.78187,0.0001,22.10991]
[1776985916357,37.9,78133.29,0.0,0.78191,0.0001,22.1073]
[1776985924413,37.9,78127.69,0.0,0.78136,0.0001,22.13807]
[1776985930455,37.89,78127.43,0.0,0.78135,0.0001,22.13831]
[1776985935663,37.89,78127.38,0.0,0.78137,0.0001,22.13757]
[1776985941531,37.89,78127.27,0.0,0.78138,0.0001,22.13695]
[1776985948581,37.88,78127.15,0.0,0.78139,0.0001,22.13619]
[1776985953619,37.88,78118.59,0.0,0.78054,0.0001,22.18079]
[1776985955806,37.88,78108.14,0.0,0.77946,0.0001,22.24049]
[1776985960665,37.88,78093.4,0.0,0.77794,0.0001,22.32404]
[1776985961693,37.88,78083.61,0.0,0.77691,0.00011,22.37978]
[1776985966709,37.87,78084.19,0.0,0.777,0.00011,22.37511]
[1776985971744,37.87,78086.1,0.0,0.77722,0.00011,22.36289]
[1776985976779,37.86,78084.45,0.0,0.77707,0.00011,22.37102]
[1776985981824,37.86,78084.48,0.0,0.7771,0.00011,22.36955]
[1776985986019,37.86,78090.64,0.0,0.77776,0.0001,22.33327]
[1776985991885,37.85,78089.86,0.0,0.7777,0.0001,22.33649]
[1776985997927,37.85,78086.3,0.0,0.77735,0.00011,22.3556]
[1776986002961,37.84,78088.15,0.0,0.77757,0.0001,22.3435]
[1776986007996,37.84,78086.22,0.0,0.77739,0.00011,22.35305]
[1776986014038,37.83,78085.17,0.0,0.77734,0.00011,22.35364]
[1776986019074,37.83,78085.86,0.0,0.77744,0.00011,22.34805]
[1776986024109,37.82,78085.16,0.0,0.77739,0.00011,22.35046]
[1776986029144,37.82,78078.02,0.0,0.77667,0.00011,22.38973]
[1776986031158,37.82,78077.03,0.0,0.77658,0.00011,22.39466]
[1776986036369,37.81,78078.91,0.0,0.77681,0.00011,22.38185]
[1776986042236,37.81,78077.49,0.0,0.77669,0.00011,22.38873]
[1776986047271,37.8,78077.5,0.0,0.77671,0.00011,22.38743]
[1776986052305,37.8,78076.03,0.0,0.77658,0.00011,22.39461]
[1776986057342,37.79,78080.33,0.0,0.77705,0.00011,22.36874]
[1776986062380,37.79,78078.49,0.0,0.77688,0.00011,22.37798]
[1776986064389,37.79,78071.52,0.0,0.77615,0.00011,22.4175]
[1776986069425,37.79,78070.68,0.0,0.77608,0.00011,22.42121]
[1776986074461,37.78,78071.12,0.0,0.77617,0.00011,22.41424]
[1776986079496,37.78,78073.85,0.0,0.77648,0.00011,22.39719]
[1776986084530,37.78,78076.76,0.0,0.77681,0.00011,22.37938]
[1776986089566,37.77,78077.93,0.0,0.77695,0.00011,22.37157]
[1776986094600,37.77,78079.14,0.0,0.77709,0.00011,22.36354]
[1776986099636,37.77,78077.79,0.0,0.77697,0.00011,22.37015]
[1776986103663,37.76,78070.12,0.0,0.77618,0.00011,22.41325]
[1776986104672,37.76,78062.44,0.0,0.77537,0.00011,22.45697]
[1776986109706,37.76,78061.78,0.0,0.77532,0.00011,22.45964]
[1776986113733,37.76,78068.21,0.0,0.77601,0.00011,22.422]
[1776986114741,37.76,78073.34,0.0,0.77656,0.00011,22.39238]
[1776986119775,37.75,78075.76,0.0,0.77684,0.00011,22.3774]
[1776986124814,37.75,78081.67,0.0,0.77748,0.00011,22.34244]
[1776986129850,37.75,78081.41,0.0,0.77747,0.00011,22.34299]
[1776986131862,37.75,78073.48,0.0,0.77666,0.00011,22.38458]
[1776986133877,37.74,78065.13,0.0,0.77578,0.00011,22.43229]
[1776986137075,37.74,78058.02,0.0,0.77503,0.00011,22.47268]
[1776986142941,37.74,78060.22,0.0,0.77527,0.00011,22.4595]
[1776986145961,37.74,78068.41,0.0,0.77615,0.00011,22.41204]
[1776986150997,37.74,78072.47,0.0,0.7766,0.00011,22.38766]
[1776986156032,37.73,78072.29,0.0,0.7766,0.00011,22.38761]
[1776986157216,37.73,78066.69,0.0,0.77601,0.00011,22.41955]
[1776986163084,37.73,78067.99,0.0,0.77616,0.00011,22.4111]
[1776986167109,37.73,78056.08,0.0,0.77491,0.00011,22.47869]
[1776986168116,37.73,78048.66,0.0,0.77412,0.00011,22.52124]
[1776986172149,37.73,78056.39,0.0,0.77496,0.00011,22.47637]
[1776986177186,37.72,78058.56,0.0,0.7752,0.00011,22.46298]
[1776986182219,37.72,78054.83,0.0,0.77482,0.00011,22.48332]
[1776986187256,37.72,78057.38,0.0,0.77511,0.00011,22.46775]
[1776986192289,37.71,78056.37,0.0,0.77504,0.00011,22.46901]
[1776986197502,37.71,78056.52,0.0,0.77508,0.00011,22.46704]
[1776986203367,37.71,78051.82,0.0,0.77459,0.00011,22.4932]
[1776986210418,37.71,78050.38,0.0,0.77445,0.00011,22.50066]
[1776986214444,37.7,78041.43,0.0,0.77351,0.00011,22.55126]
[1776986217642,37.7,78038.82,0.0,0.77324,0.00011,22.56543]
[1776986223505,37.7,78039.17,0.0,0.7733,0.00011,22.56238]
[1776986227712,37.71,78026.09,0.0,0.77186,0.00011,22.63899]
[1776986229548,37.7,78032.66,0.0,0.77263,0.00011,22.59809]
[1776986233576,37.69,78026.61,0.0,0.77202,0.00011,22.63028]
[1776986238613,37.69,78025.0,0.0,0.77185,0.00011,22.63937]
[1776986243647,37.69,78030.4,0.0,0.77244,0.00011,22.60785]
[1776986247853,37.68,78039.73,0.0,0.77345,0.00011,22.55413]
[1776986249689,37.68,78045.02,0.0,0.77402,0.00011,22.52361]
[1776986254723,37.68,78046.52,0.0,0.77421,0.00011,22.51113]
[1776986259758,37.68,78048.66,0.0,0.77444,0.00011,22.49853]
[1776986263805,37.68,78054.68,0.0,0.77509,0.00011,22.46357]
[1776986265801,37.68,78060.42,0.0,0.7757,0.00011,22.43042]
[1776986270836,37.68,78063.84,0.0,0.77608,0.00011,22.41019]
[1776986275871,37.67,78063.86,0.0,0.77609,0.00011,22.40948]
[1776986280906,37.67,78062.37,0.0,0.77594,0.00011,22.41744]
[1776986285941,37.67,78048.84,0.0,0.77452,0.00011,22.49431]
[1776986286949,37.67,78038.49,0.0,0.77342,0.00011,22.55328]
[1776986291983,37.67,78036.98,0.0,0.77327,0.00011,22.56102]
[1776986297018,37.66,78037.32,0.0,0.77332,0.00011,22.55822]
[1776986302053,37.66,78041.31,0.0,0.77376,0.00011,22.53467]
[1776986307087,37.66,78040.88,0.0,0.77373,0.00011,22.53645]
[1776986312123,37.66,78041.67,0.0,0.77385,0.00011,22.52771]
[1776986317159,37.66,78040.23,0.0,0.7737,0.00011,22.53531]
[1776986323203,37.65,78040.22,0.0,0.77372,0.00011,22.53461]
[1776986328422,37.65,78039.42,0.0,0.77364,0.00011,22.53855]
[1776986339315,37.65,78039.43,0.0,0.77367,0.00011,22.53714]
[1776986344350,37.65,78041.33,0.0,0.77388,0.00011,22.52571]
[1776986349386,37.64,78039.1,0.0,0.77365,0.00011,22.53788]
[1776986354422,37.64,78042.06,0.0,0.77398,0.00011,22.52013]
[1776986359455,37.64,78047.82,0.0,0.77461,0.00011,22.48648]
[1776986363488,37.64,78054.15,0.0,0.77529,0.00011,22.44981]
[1776986368702,37.64,78055.08,0.0,0.7754,0.00011,22.44395]
[1776986374610,37.64,78055.67,0.0,0.77549,0.00011,22.43653]
[1776986379639,37.63,78055.56,0.0,0.77549,0.00011,22.43657]
[1776986384672,37.63,78055.94,0.0,0.77554,0.00011,22.43386]
[1776986388843,37.63,78077.09,0.0,0.77779,0.00011,22.31173]
[1776986390718,37.63,78077.3,0.0,0.77781,0.00011,22.31035]
[1776986395753,37.63,78076.79,0.0,0.77777,0.00011,22.31284]
[1776986400789,37.63,78072.11,0.0,0.77728,0.00011,22.33931]
[1776986403808,37.63,78064.97,0.0,0.77653,0.00011,22.3802]
[1776986404817,37.63,78058.72,0.0,0.77587,0.00011,22.41605]
[1776986409855,37.63,78056.2,0.0,0.77561,0.00011,22.43019]
[1776986414884,37.62,78054.01,0.0,0.77538,0.00011,22.44244]
[1776986417907,37.62,78066.45,0.0,0.7767,0.00011,22.37094]
[1776986419066,37.62,78082.94,0.0,0.77845,0.00011,22.27564]
[1776986419923,37.62,78082.69,0.0,0.77842,0.00011,22.27702]
[1776986424958,37.62,78080.68,0.0,0.77821,0.00011,22.28832]
[1776986426973,37.62,78074.8,0.0,0.7776,0.00011,22.32209]
[1776986432015,37.62,78074.84,0.0,0.77763,0.00011,22.31772]
[1776986437052,37.62,78079.07,0.0,0.77809,0.00011,22.29284]
[1776986442085,37.62,78080.55,0.0,0.77826,0.00011,22.28361]
[1776986445110,37.62,78092.08,0.0,0.77948,0.00011,22.21656]
[1776986446112,37.62,78095.47,0.0,0.77984,0.00011,22.19686]
[1776986451148,37.61,78097.65,0.0,0.78007,0.00011,22.18403]
[1776986456188,37.61,78097.96,0.0,0.78011,0.00011,22.18195]
[1776986461220,37.61,78094.4,0.0,0.77974,0.00011,22.20225]
[1776986466255,37.61,78093.81,0.0,0.77968,0.00011,22.20519]
[1776986469418,37.61,78099.48,0.0,0.78028,0.0001,22.17211]
[1776986475317,37.61,78099.86,0.0,0.78033,0.0001,22.16968]
[1776986480355,37.61,78100.51,0.0,0.7804,0.0001,22.16575]
[1776986485389,37.61,78101.95,0.0,0.78055,0.0001,22.15723]
[1776986490424,37.61,78105.47,0.0,0.78092,0.0001,22.13677]
[1776986495459,37.61,78105.39,0.0,0.78093,0.0001,22.13364]
[1776986499487,37.61,78092.17,0.0,0.77955,0.00011,22.21038]
[1776986499635,37.61,78085.64,0.0,0.77886,0.00011,22.24816]
[1776986501501,37.61,78085.65,0.0,0.77886,0.00011,22.24804]
[1776986506536,37.61,78086.42,0.0,0.77894,0.00011,22.24339]
[1776986511570,37.61,78086.41,0.0,0.77895,0.00011,22.24333]
[1776986516606,37.61,78085.54,0.0,0.77885,0.00011,22.24833]
[1776986521641,37.61,78086.11,0.0,0.77891,0.00011,22.245]
[1776986526677,37.61,78085.79,0.0,0.77888,0.00011,22.24687]
[1776986531710,37.61,78086.37,0.0,0.77894,0.00011,22.24352]
[1776986536746,37.61,78084.82,0.0,0.77878,0.00011,22.25242]
[1776986541783,37.61,78085.21,0.0,0.77882,0.00011,22.25004]
[1776986546818,37.61,78085.24,0.0,0.77883,0.00011,22.24973]
[1776986551914,37.61,78082.83,0.0,0.7786,0.00011,22.25983]
[1776986555943,37.61,78088.4,0.0,0.77919,0.00011,22.22747]
[1776986557957,37.61,78093.66,0.0,0.77975,0.00011,22.19681]
[1776986564000,37.6,78092.48,0.0,0.77963,0.00011,22.20314]
[1776986569035,37.6,78096.0,0.0,0.78001,0.00011,22.18237]
[1776986574071,37.6,78097.87,0.0,0.78021,0.00011,22.17133]
[1776986579105,37.6,78102.19,0.0,0.78066,0.0001,22.14621]
[1776986584141,37.6,78105.03,0.0,0.78096,0.0001,22.12982]
[1776986589178,37.6,78104.88,0.0,0.78094,0.0001,22.13084]
[1776986593204,37.6,78110.6,0.0,0.78154,0.0001,22.09769]
[1776986598239,37.6,78110.02,0.0,0.78148,0.0001,22.10101]
[1776986603288,37.6,78111.09,0.0,0.78159,0.0001,22.09472]
[1776986608309,37.6,78114.14,0.0,0.78191,0.0001,22.07684]
[1776986610407,37.6,78119.31,0.0,0.78246,0.0001,22.04658]
[1776986613344,37.6,78127.03,0.0,0.78329,0.0001,21.99763]
[1776986615358,37.6,78127.54,0.0,0.78335,0.0001,21.99452]
[1776986620489,37.6,78127.89,0.0,0.78339,0.0001,21.99209]
[1776986624421,37.6,78116.67,0.0,0.78222,0.0001,22.05731]
[1776986625429,37.6,78112.75,0.0,0.78181,0.0001,22.08013]
[1776986630557,37.6,78115.43,0.0,0.78209,0.0001,22.06447]
[1776986636525,37.6,78116.4,0.0,0.78219,0.0001,22.05886]
[1776986641544,37.6,78116.32,0.0,0.78218,0.0001,22.0594]
[1776986647586,37.6,78116.16,0.0,0.78217,0.0001,22.06042]
[1776986652626,37.6,78117.36,0.0,0.78229,0.0001,22.05359]
[1776986658663,37.6,78116.54,0.0,0.7822,0.0001,22.05857]
[1776986666719,37.6,78115.09,0.0,0.78204,0.0001,22.0673]
[1776986671754,37.6,78114.4,0.0,0.78199,0.0001,22.06794]
[1776986676790,37.6,78114.08,0.0,0.78195,0.0001,22.07006]
[1776986681825,37.6,78114.1,0.0,0.78195,0.0001,22.0702]
[1776986686860,37.6,78112.99,0.0,0.78183,0.0001,22.07691]
[1776986693910,37.6,78112.67,0.0,0.78179,0.0001,22.07912]
[1776986698946,37.61,78113.23,0.0,0.78184,0.0001,22.07618]
[1776986703979,37.61,78114.44,0.0,0.78196,0.0001,22.06949]
[1776986709014,37.61,78113.19,0.0,0.78183,0.0001,22.07716]
[1776986714051,37.61,78112.85,0.0,0.78179,0.0001,22.07939]
[1776986717072,37.61,78106.57,0.0,0.78113,0.0001,22.11598]
[1776986722106,37.61,78109.21,0.0,0.7814,0.0001,22.1007]
[1776986727141,37.61,78112.79,0.0,0.78177,0.0001,22.08006]
[1776986732175,37.61,78113.05,0.0,0.78182,0.0001,22.07514]
[1776986737210,37.61,78108.91,0.0,0.78138,0.0001,22.09937]
[1776986742246,37.61,78110.99,0.0,0.7816,0.0001,22.08735]
[1776986747281,37.61,78112.91,0.0,0.7818,0.0001,22.07626]
[1776986752316,37.61,78114.06,0.0,0.78192,0.0001,22.06967]
[1776986757352,37.61,78115.08,0.0,0.78202,0.0001,22.06385]
[1776986762387,37.61,78115.9,0.0,0.78211,0.0001,22.0592]
[1776986767421,37.61,78117.67,0.0,0.78229,0.0001,22.04914]
[1776986771546,37.61,78101.07,0.0,0.78055,0.0001,22.14572]
[1776986773464,37.61,78098.9,0.0,0.78032,0.00011,22.15821]
[1776986778497,37.61,78097.21,0.0,0.78015,0.00011,22.16757]
[1776986783532,37.61,78095.56,0.0,0.77999,0.00011,22.17659]
[1776986788569,37.61,78094.18,0.0,0.77985,0.00011,22.18393]
[1776986793602,37.61,78096.93,0.0,0.78017,0.00011,22.16391]
[1776986798637,37.61,78096.36,0.0,0.78012,0.00011,22.16674]
[1776986803672,37.6,78098.37,0.0,0.78034,0.00011,22.15453]
[1776986811830,37.6,78098.46,0.0,0.78037,0.00011,22.15317]
[1776986817772,37.6,78096.12,0.0,0.78013,0.00011,22.16615]
[1776986822805,37.6,78093.41,0.0,0.77985,0.00011,22.18145]
[1776986827842,37.6,78095.98,0.0,0.78013,0.00011,22.16647]
[1776986832876,37.6,78098.03,0.0,0.78034,0.00011,22.15448]
[1776986837911,37.6,78102.11,0.0,0.78077,0.0001,22.13074]
[1776986842945,37.6,78104.01,0.0,0.78097,0.0001,22.11974]
[1776986847985,37.6,78104.62,0.0,0.78103,0.0001,22.11622]
[1776986853015,37.6,78109.66,0.0,0.78159,0.0001,22.08299]
[1776986858051,37.6,78108.42,0.0,0.78147,0.0001,22.08986]
[1776986863088,37.59,78109.52,0.0,0.78159,0.0001,22.08312]
[1776986869128,37.59,78110.36,0.0,0.78169,0.0001,22.0775]
[1776986874169,37.59,78112.05,0.0,0.78187,0.0001,22.0672]
[1776986876177,37.59,78117.55,0.0,0.78245,0.0001,22.03514]
[1776986878191,37.59,78124.49,0.0,0.78317,0.0001,21.9947]
[1776986882328,37.59,78132.07,0.0,0.78396,0.0001,21.95036]
[1776986888262,37.59,78134.01,0.0,0.78417,0.0001,21.93899]
[1776986893295,37.59,78135.67,0.0,0.78434,0.0001,21.92919]
[1776986898331,37.59,78134.84,0.0,0.78426,0.0001,21.93387]
[1776986903366,37.59,78133.68,0.0,0.78414,0.0001,21.94041]
[1776986909408,37.59,78133.36,0.0,0.78411,0.0001,21.94196]
[1776986912539,37.59,78127.49,0.0,0.78353,0.0001,21.97245]
[1776986915450,37.59,78125.91,0.0,0.78337,0.0001,21.98138]
[1776986918472,37.59,78118.44,0.0,0.78259,0.0001,22.02461]
[1776986919478,37.59,78115.63,0.0,0.7823,0.0001,22.04082]
[1776986924522,37.58,78112.47,0.0,0.78198,0.0001,22.05866]
[1776986929553,37.58,78113.12,0.0,0.78206,0.0001,22.05428]
[1776986934588,37.58,78114.14,0.0,0.78218,0.0001,22.04777]
[1776986939626,37.58,78112.39,0.0,0.782,0.0001,22.05741]
[1776986944662,37.58,78116.5,0.0,0.78244,0.0001,22.03292]
[1776986949693,37.58,78116.83,0.0,0.78248,0.0001,22.0306]
[1776986956742,37.57,78119.33,0.0,0.78275,0.0001,22.0155]
[1776986960772,37.57,78126.78,0.0,0.78354,0.0001,21.97179]
[1776986965806,37.57,78128.84,0.0,0.78375,0.0001,21.95969]
[1776986970848,37.57,78128.45,0.0,0.78371,0.0001,21.96196]
[1776986975877,37.57,78124.33,0.0,0.78331,0.0001,21.98236]
[1776986978898,37.57,78119.26,0.0,0.78278,0.0001,22.0118]
[1776986983036,37.57,78112.44,0.0,0.78207,0.0001,22.05129]
[1776986986955,37.57,78111.39,0.0,0.78196,0.0001,22.05724]
[1776986993106,37.57,78114.09,0.0,0.78226,0.0001,22.04091]
[1776986999039,37.57,78116.69,0.0,0.78254,0.0001,22.02506]
[1776987002061,37.57,78124.47,0.0,0.78336,0.0001,21.97937]
[1776987006097,37.57,78127.62,0.0,0.78369,0.0001,21.96079]
[1776987011124,37.57,78130.81,0.0,0.78402,0.0001,21.942]
[1776987016159,37.57,78129.09,0.0,0.78385,0.0001,21.95192]
[1776987021194,37.56,78129.32,0.0,0.78387,0.0001,21.95037]
[1776987024215,37.56,78137.92,0.0,0.78477,0.0001,21.89992]
[1776987025225,37.56,78142.12,0.0,0.78521,0.0001,21.87532]
[1776987027235,37.56,78147.47,0.0,0.78576,0.0001,21.84404]
[1776987031263,37.57,78150.5,0.0,0.78609,0.0001,21.82287]
[1776987033389,37.57,78156.57,0.0,0.78672,0.0001,21.78714]
[1776987039320,37.57,78159.95,0.0,0.78707,0.0001,21.76743]
[1776987044355,37.57,78159.31,0.0,0.78699,0.0001,21.77164]
[1776987050398,37.57,78155.21,0.0,0.78656,0.0001,21.79634]
[1776987055432,37.57,78156.78,0.0,0.78671,0.0001,21.78784]
[1776987060466,37.57,78157.88,0.0,0.78681,0.0001,21.78216]
[1776987065501,37.58,78159.01,0.0,0.78692,0.0001,21.77625]
[1776987070539,37.58,78163.33,0.0,0.78735,0.0001,21.75161]
[1776987075573,37.58,78159.94,0.0,0.78699,0.0001,21.77218]
[1776987080606,37.58,78157.98,0.0,0.78678,0.0001,21.78419]
[1776987085647,37.58,78157.36,0.0,0.78671,0.0001,21.78821]
[1776987086648,37.58,78151.5,0.0,0.7861,0.0001,21.82275]
[1776987087655,37.58,78145.85,0.0,0.78551,0.0001,21.8559]
[1776987092690,37.58,78147.69,0.0,0.78573,0.0001,21.84138]
[1776987097727,37.58,78149.04,0.0,0.78587,0.0001,21.83338]
[1776987102762,37.58,78149.8,0.0,0.78595,0.0001,21.82884]
[1776987107797,37.58,78150.43,0.0,0.78602,0.0001,21.82501]
[1776987112832,37.58,78150.87,0.0,0.78607,0.0001,21.82225]
[1776987117872,37.58,78152.37,0.0,0.78622,0.0001,21.81331]
[1776987121895,37.58,78160.27,0.0,0.78704,0.0001,21.76688]
[1776987124027,37.58,78161.55,0.0,0.78717,0.0001,21.75945]
[1776987129951,37.58,78159.8,0.0,0.78699,0.0001,21.77004]
[1776987132974,37.58,78154.68,0.0,0.78645,0.0001,21.80024]
[1776987138009,37.58,78151.0,0.0,0.78607,0.0001,21.82185]
[1776987143043,37.58,78149.2,0.0,0.78589,0.0001,21.83242]
[1776987148077,37.58,78148.59,0.0,0.78582,0.0001,21.83601]
[1776987153112,37.58,78146.83,0.0,0.78566,0.0001,21.84276]
[1776987158147,37.58,78144.48,0.0,0.78542,0.0001,21.85655]
[1776987163183,37.58,78141.11,0.0,0.78507,0.0001,21.87622]
[1776987168218,37.58,78142.44,0.0,0.78521,0.0001,21.86831]
[1776987173253,37.58,78143.12,0.0,0.78528,0.0001,21.86422]
[1776987179296,37.58,78142.42,0.0,0.78521,0.0001,21.86816]
[1776987185339,37.58,78142.3,0.0,0.7852,0.0001,21.86867]
[1776987190376,37.58,78142.65,0.0,0.78524,0.0001,21.86647]
[1776987194402,37.58,78128.8,0.0,0.78381,0.0001,21.94738]
[1776987195409,37.58,78123.95,0.0,0.7833,0.0001,21.9758]
[1776987199438,37.58,78118.16,0.0,0.7827,0.0001,22.00912]
[1776987204589,37.58,78117.75,0.0,0.78266,0.0001,22.01118]
[1776987210514,37.58,78118.59,0.0,0.78276,0.0001,22.00592]
[1776987215549,37.57,78120.73,0.0,0.78301,0.0001,21.98956]
[1776987220583,37.57,78121.56,0.0,0.7831,0.0001,21.98447]
[1776987225619,37.57,78121.87,0.0,0.78314,0.0001,21.98236]
[1776987230654,37.57,78126.01,0.0,0.78357,0.0001,21.95792]
[1776987235689,37.57,78124.72,0.0,0.78344,0.0001,21.96524]
[1776987240723,37.57,78126.78,0.0,0.78366,0.0001,21.95298]
[1776987245761,37.57,78131.66,0.0,0.78417,0.0001,21.92431]
[1776987247773,37.57,78138.17,0.0,0.78485,0.0001,21.88621]
[1776987251801,37.57,78142.86,0.0,0.78534,0.0001,21.85872]
[1776987256836,37.57,78142.7,0.0,0.78532,0.0001,21.85952]
[1776987261871,37.57,78142.86,0.0,0.78534,0.0001,21.8584]
[1776987266905,37.57,78143.59,0.0,0.78542,0.0001,21.85392]
[1776987271941,37.57,78144.3,0.0,0.78552,0.0001,21.84596]
[1776987276976,37.57,78144.22,0.0,0.78552,0.0001,21.84627]
[1776987282011,37.57,78153.33,0.0,0.78646,0.0001,21.79274]
[1776987287050,37.57,78154.0,0.0,0.78653,0.0001,21.78895]
[1776987292082,37.57,78155.01,0.0,0.78663,0.0001,21.78305]
[1776987297129,37.57,78155.07,0.0,0.78664,0.0001,21.78268]
[1776987302155,37.57,78154.45,0.0,0.78657,0.0001,21.78634]
[1776987307190,37.57,78154.64,0.0,0.78659,0.0001,21.78526]
[1776987312224,37.57,78160.96,0.0,0.78724,0.0001,21.74822]
[1776987317260,37.57,78160.66,0.0,0.78721,0.0001,21.75031]
[1776987322295,37.57,78159.55,0.0,0.78709,0.0001,21.75716]
[1776987327330,37.57,78159.12,0.0,0.78704,0.0001,21.76]
[1776987332365,37.57,78159.8,0.0,0.78713,0.0001,21.75269]
[1776987340421,37.57,78158.37,0.0,0.78697,0.0001,21.76162]
[1776987345455,37.58,78160.69,0.0,0.7872,0.0001,21.74836]
[1776987348477,37.58,78167.67,0.0,0.78792,0.0001,21.70759]
[1776987353512,37.58,78168.58,0.0,0.788,0.0001,21.70261]
[1776987358550,37.58,78171.06,0.0,0.78825,0.0001,21.68831]
[1776987363582,37.58,78170.09,0.0,0.78814,0.0001,21.6948]
[1776987368616,37.58,78171.22,0.0,0.78825,0.0001,21.68883]
[1776987373652,37.58,78173.75,0.0,0.7885,0.0001,21.67458]
[1776987379694,37.59,78176.03,0.0,0.78872,0.0001,21.66165]
[1776987385855,37.59,78177.78,0.0,0.78889,0.0001,21.65207]
[1776987391780,37.59,78179.89,0.0,0.78912,0.0001,21.63659]
[1776987392784,37.59,78171.41,0.0,0.78825,0.0001,21.68673]
[1776987393792,37.59,78165.71,0.0,0.78766,0.0001,21.7203]
[1776987398827,37.59,78162.11,0.0,0.78729,0.0001,21.74144]
[1776987400842,37.59,78170.02,0.0,0.7881,0.0001,21.695]
[1776987405996,37.59,78166.44,0.0,0.78773,0.0001,21.71635]
[1776987409904,37.59,78161.16,0.0,0.78718,0.0001,21.74751]
[1776987414938,37.59,78161.99,0.0,0.78727,0.0001,21.74263]
[1776987419974,37.59,78161.22,0.0,0.78719,0.0001,21.74717]
[1776987425016,37.59,78159.16,0.0,0.78697,0.0001,21.75925]
[1776987430047,37.59,78156.92,0.0,0.78674,0.0001,21.77251]
[1776987435080,37.59,78157.45,0.0,0.78679,0.0001,21.76974]
[1776987440114,37.59,78163.42,0.0,0.7874,0.0001,21.735]
[1776987445150,37.59,78162.6,0.0,0.78731,0.0001,21.7404]
[1776987450186,37.6,78159.91,0.0,0.78702,0.0001,21.75672]
[1776987455219,37.6,78160.17,0.0,0.78706,0.0001,21.75201]
[1776987461261,37.6,78160.13,0.0,0.78705,0.0001,21.7525]
[1776987466424,37.6,78175.91,0.0,0.78867,0.0001,21.65995]
[1776987468311,37.6,78184.76,0.0,0.78958,0.0001,21.60791]
[1776987469319,37.6,78184.8,0.0,0.78958,0.0001,21.60785]
[1776987474353,37.6,78182.77,0.0,0.78936,0.0001,21.62067]
[1776987479387,37.6,78185.62,0.0,0.78964,0.0001,21.60474]
[1776987484428,37.61,78186.08,0.0,0.78967,0.0001,21.60295]
[1776987488453,37.61,78180.5,0.0,0.78909,0.0001,21.63656]
[1776987493486,37.61,78176.0,0.0,0.78862,0.0001,21.66333]
[1776987498524,37.61,78174.29,0.0,0.78844,0.0001,21.67336]
[1776987506703,37.61,78170.85,0.0,0.78809,0.0001,21.69347]
[1776987511612,37.61,78178.1,0.0,0.78885,0.0001,21.64755]
[1776987517655,37.61,78180.31,0.0,0.78908,0.0001,21.63461]
[1776987522690,37.61,78180.71,0.0,0.78912,0.0001,21.63227]
[1776987527725,37.61,78183.46,0.0,0.7894,0.0001,21.61604]
[1776987532760,37.61,78187.67,0.0,0.78983,0.0001,21.59117]
[1776987539810,37.61,78187.21,0.0,0.78979,0.0001,21.59373]
[1776987544845,37.61,78188.55,0.0,0.78993,0.0001,21.58588]
[1776987549881,37.61,78187.88,0.0,0.78985,0.0001,21.59011]
[1776987554915,37.61,78187.25,0.0,0.78978,0.0001,21.59411]
[1776987557063,37.61,78193.0,0.0,0.79037,0.0001,21.56032]
[1776987559951,37.61,78197.69,0.0,0.79084,0.0001,21.53299]
[1776987564986,37.62,78201.42,0.0,0.79121,0.0001,21.51181]
[1776987570020,37.62,78201.79,0.0,0.79123,0.0001,21.51057]
[1776987575054,37.62,78202.92,0.0,0.79135,0.0001,21.50134]
[1776987580090,37.62,78203.06,0.0,0.79135,0.0001,21.50163]
[1776987586134,37.63,78198.35,0.0,0.79084,0.0001,21.53081]
[1776987591167,37.63,78199.28,0.0,0.79092,0.0001,21.52624]
[1776987596201,37.63,78200.28,0.0,0.79101,0.0001,21.52126]
[1776987601237,37.64,78200.79,0.0,0.79105,0.0001,21.51917]
[1776987607413,37.64,78202.03,0.0,0.79116,0.0001,21.51293]
[1776987613323,37.64,78203.21,0.0,0.79126,0.0001,21.50707]
[1776987618357,37.65,78203.88,0.0,0.79131,0.0001,21.50404]
[1776987623395,37.65,78204.7,0.0,0.79138,0.0001,21.50014]
[1776987628428,37.65,78207.41,0.0,0.79164,0.0001,21.48508]
[1776987633463,37.65,78207.44,0.0,0.79165,0.0001,21.48229]
[1776987638498,37.66,78207.86,0.0,0.79167,0.0001,21.48084]
[1776987642531,37.66,78217.09,0.0,0.7926,0.0001,21.42702]
[1776987643536,37.66,78217.82,0.0,0.79267,0.0001,21.42292]
[1776987648570,37.66,78220.22,0.0,0.79289,0.0001,21.41008]
[1776987653606,37.67,78221.13,0.0,0.79296,0.0001,21.40607]
[1776987657773,37.67,78226.96,0.0,0.79353,0.0001,21.37259]
[1776987661670,37.67,78226.83,0.0,0.79351,0.0001,21.37405]
[1776987665700,37.67,78236.06,0.0,0.79443,0.0001,21.32009]
[1776987666702,37.67,78238.2,0.0,0.79464,0.0001,21.30763]
[1776987671741,37.68,78243.56,0.0,0.79515,0.0001,21.2772]
[1776987676777,37.68,78242.16,0.0,0.795,0.0001,21.28666]
[1776987681809,37.68,78244.15,0.0,0.79518,0.0001,21.2757]
[1776987686845,37.69,78247.18,0.0,0.79547,0.0001,21.25856]
[1776987687851,37.69,78241.93,0.0,0.79494,0.0001,21.28994]
[1776987690876,37.69,78237.81,0.0,0.79452,0.0001,21.31477]
[1776987695910,37.69,78239.63,0.0,0.79472,0.0001,21.30089]
[1776987700946,37.69,78241.73,0.0,0.79492,0.0001,21.28902]
[1776987706989,37.69,78243.27,0.0,0.79506,0.0001,21.28065]
[1776987714037,37.7,78244.66,0.0,0.79519,0.0001,21.27328]
[1776987719072,37.7,78245.08,0.0,0.79522,0.0001,21.27148]
[1776987724112,37.7,78246.0,0.0,0.7953,0.0001,21.26674]
[1776987729141,37.7,78246.74,0.0,0.79536,0.0001,21.26306]
[1776987734177,37.7,78246.07,0.0,0.79528,0.0001,21.26776]
[1776987738343,37.7,78253.21,0.0,0.79599,0.0001,21.22591]
[1776987741229,37.71,78255.3,0.0,0.79619,0.0001,21.21404]
[1776987744247,37.71,78265.6,0.0,0.79721,0.0001,21.15332]
[1776987745255,37.71,78273.18,0.0,0.79797,0.0001,21.10824]
[1776987746265,37.71,78273.43,0.0,0.79799,0.0001,21.10687]
[1776987747269,37.71,78273.51,0.0,0.798,0.0001,21.10656]
[1776987748414,37.71,78267.76,0.0,0.79741,0.0001,21.14127]
[1776987752310,37.71,78264.88,0.0,0.79714,0.0001,21.15549]
[1776987755325,37.71,78259.32,0.0,0.79657,0.0001,21.18912]
[1776987760360,37.72,78254.69,0.0,0.79609,0.0001,21.21767]
[1776987765398,37.72,78249.43,0.0,0.79555,0.0001,21.2498]
[1776987770430,37.72,78246.28,0.0,0.79522,0.0001,21.26931]
[1776987773451,37.72,78251.92,0.0,0.79578,0.0001,21.23633]
[1776987775465,37.72,78246.06,0.0,0.79519,0.0001,21.27148]
[1776987777479,37.72,78240.35,0.0,0.79461,0.0001,21.30569]
[1776987782514,37.73,78238.62,0.0,0.79442,0.0001,21.31677]
[1776987787549,37.73,78235.06,0.0,0.79405,0.0001,21.3386]
[1776987792585,37.73,78231.38,0.0,0.79367,0.0001,21.361]
[1776987797624,37.73,78230.38,0.0,0.79356,0.0001,21.36741]
[1776987803661,37.73,78230.71,0.0,0.79358,0.0001,21.36604]
[1776987806681,37.73,78225.0,0.0,0.793,0.0001,21.40034]
[1776987811720,37.74,78224.99,0.0,0.793,0.0001,21.3977]
[1776987816755,37.74,78226.23,0.0,0.79311,0.0001,21.39137]
[1776987822798,37.74,78224.97,0.0,0.79297,0.0001,21.40003]
[1776987828980,37.74,78220.95,0.0,0.79255,0.0001,21.42449]
[1776987834886,37.75,78218.83,0.0,0.79233,0.0001,21.43727]
[1776987840928,37.75,78216.43,0.0,0.79208,0.0001,21.45154]
[1776987844957,37.75,78225.01,0.0,0.79295,0.0001,21.40096]
[1776987849990,37.75,78227.61,0.0,0.79321,0.0001,21.3859]
[1776987855030,37.75,78228.52,0.0,0.79329,0.0001,21.38098]
[1776987861067,37.75,78223.98,0.0,0.79282,0.0001,21.40883]
[1776987866103,37.75,78225.08,0.0,0.79292,0.0001,21.40264]
[1776987871137,37.75,78226.62,0.0,0.7931,0.0001,21.39029]
[1776987876174,37.75,78228.0,0.0,0.79323,0.0001,21.38261]
[1776987881208,37.76,78232.61,0.0,0.79368,0.0001,21.3559]
[1776987884228,37.76,78238.18,0.0,0.79424,0.0001,21.32327]
[1776987889403,37.76,78229.59,0.0,0.79336,0.0001,21.37498]
[1776987892286,37.76,78229.32,0.0,0.79332,0.0001,21.37719]
[1776987899473,37.77,78228.6,0.0,0.79322,0.0001,21.38299]
[1776987905377,37.77,78229.26,0.0,0.79328,0.0001,21.37983]
[1776987910411,37.77,78225.12,0.0,0.79285,0.0001,21.40483]
[1776987911419,37.77,78222.7,0.0,0.7926,0.0001,21.41925]
[1776987916453,37.77,78221.66,0.0,0.79249,0.0001,21.42594]
[1776987921489,37.77,78221.74,0.0,0.79249,0.0001,21.42581]
[1776987926523,37.77,78221.83,0.0,0.7925,0.0001,21.42571]
[1776987931559,37.77,78226.73,0.0,0.793,0.0001,21.39392]
[1776987936597,37.78,78226.26,0.0,0.79294,0.0001,21.39754]
[1776987941629,37.78,78225.54,0.0,0.79286,0.0001,21.40202]
[1776987946664,37.78,78220.77,0.0,0.79238,0.0001,21.43036]
[1776987951699,37.78,78219.12,0.0,0.79221,0.0001,21.44012]
[1776987956733,37.78,78217.7,0.0,0.79207,0.0001,21.44854]
[1776987961769,37.78,78217.59,0.0,0.79205,0.0001,21.44925]
[1776987966804,37.78,78220.66,0.0,0.79236,0.0001,21.43128]
[1776987969964,37.78,78206.32,0.0,0.79091,0.0001,21.51584]
[1776987971842,37.78,78194.79,0.0,0.78973,0.0001,21.58362]
[1776987972846,37.78,78193.33,0.0,0.78959,0.0001,21.59207]
[1776987977882,37.78,78195.44,0.0,0.78981,0.0001,21.57905]
[1776987982917,37.78,78200.81,0.0,0.79037,0.0001,21.54697]
[1776987984930,37.78,78205.66,0.0,0.79086,0.0001,21.51832]
[1776987988958,37.77,78213.13,0.0,0.79162,0.0001,21.47412]
[1776987992985,37.77,78217.55,0.0,0.7921,0.0001,21.44422]
[1776987998020,37.77,78219.73,0.0,0.79232,0.0001,21.43116]
[1776988003056,37.77,78223.66,0.0,0.79272,0.0001,21.40783]
[1776988006078,37.77,78228.89,0.0,0.79325,0.0001,21.3769]
[1776988012120,37.77,78232.96,0.0,0.79366,0.0001,21.353]
[1776988017155,37.77,78234.07,0.0,0.79377,0.0001,21.34663]
[1776988022191,37.77,78234.99,0.0,0.79386,0.0001,21.34139]
[1776988027228,37.78,78235.69,0.0,0.79393,0.0001,21.33746]
[1776988031256,37.78,78242.59,0.0,0.79462,0.0001,21.2969]
[1776988036293,37.78,78242.26,0.0,0.79457,0.0001,21.29964]
[1776988041327,37.78,78241.11,0.0,0.79444,0.0001,21.30723]
[1776988045353,37.78,78246.68,0.0,0.79499,0.0001,21.27487]
[1776988050525,37.78,78263.24,0.0,0.79664,0.0001,21.17732]
[1776988051397,37.78,78263.45,0.0,0.79668,0.0001,21.17263]
[1776988054417,37.79,78268.98,0.0,0.79722,0.0001,21.14037]
[1776988057437,37.79,78274.6,0.0,0.79777,0.0001,21.10759]
[1776988062475,37.79,78271.15,0.0,0.79741,0.0001,21.12916]
[1776988067510,37.79,78275.62,0.0,0.79784,0.0001,21.1036]
[1776988072545,37.8,78279.43,0.0,0.7982,0.0001,21.08206]
[1776988079594,37.8,78280.82,0.0,0.79831,0.0001,21.07558]
[1776988087650,37.81,78281.41,0.0,0.79833,0.0001,21.07452]
[1776988089668,37.81,78276.14,0.0,0.79779,0.0001,21.10686]
[1776988094699,37.81,78271.97,0.0,0.79735,0.0001,21.1331]
[1776988098729,37.82,78267.64,0.0,0.7969,0.0001,21.15995]
[1776988100876,37.82,78262.25,0.0,0.79636,0.0001,21.19245]
[1776988106783,37.82,78261.3,0.0,0.79624,0.0001,21.19942]
[1776988111820,37.83,78257.12,0.0,0.79583,0.0001,21.22156]
[1776988116854,37.83,78253.54,0.0,0.79546,0.0001,21.24366]
[1776988121889,37.83,78252.48,0.0,0.79534,0.0001,21.25078]
[1776988126924,37.83,78249.48,0.0,0.79502,0.0001,21.26935]
[1776988131090,37.83,78242.23,0.0,0.79428,0.0001,21.31281]
[1776988132966,37.83,78238.63,0.0,0.79392,0.0001,21.33433]
[1776988138001,37.84,78231.3,0.0,0.79317,0.0001,21.37797]
[1776988141160,37.84,78227.23,0.0,0.79276,0.0001,21.40208]
[1776988145056,37.84,78234.24,0.0,0.79347,0.0001,21.36091]
[1776988150085,37.84,78230.55,0.0,0.79309,0.0001,21.38313]
[1776988155120,37.84,78225.66,0.0,0.79258,0.0001,21.41238]
[1776988160155,37.84,78228.57,0.0,0.79287,0.0001,21.39566]
[1776988161302,37.84,78221.02,0.0,0.79211,0.0001,21.44023]
[1776988163177,37.84,78220.88,0.0,0.79209,0.0001,21.44117]
[1776988165189,37.84,78226.71,0.0,0.79268,0.0001,21.40693]
[1776988170226,37.84,78229.64,0.0,0.79297,0.0001,21.39012]
[1776988175261,37.84,78229.65,0.0,0.79298,0.0001,21.38695]
[1776988180295,37.85,78230.0,0.0,0.79301,0.0001,21.38537]
[1776988185330,37.85,78229.14,0.0,0.79292,0.0001,21.39091]
[1776988190364,37.85,78228.95,0.0,0.79289,0.0001,21.39248]
[1776988195400,37.85,78223.55,0.0,0.79234,0.0001,21.42467]
[1776988200438,37.85,78224.49,0.0,0.79243,0.0001,21.41942]
[1776988205474,37.85,78223.62,0.0,0.79233,0.0001,21.42486]
[1776988210510,37.85,78231.95,0.0,0.79317,0.0001,21.3761]
[1776988211654,37.85,78239.93,0.0,0.79397,0.0001,21.32913]
[1776988213528,37.85,78240.59,0.0,0.79403,0.0001,21.32555]
[1776988214539,37.85,78248.39,0.0,0.79481,0.0001,21.27968]
[1776988215542,37.85,78253.7,0.0,0.79534,0.0001,21.2485]
[1776988220580,37.86,78258.22,0.0,0.79577,0.0001,21.22308]
[1776988228633,37.86,78265.38,0.0,0.79646,0.0001,21.18233]
[1776988233672,37.86,78262.36,0.0,0.79617,0.0001,21.19741]
[1776988238710,37.87,78260.73,0.0,0.79599,0.0001,21.20801]
[1776988243743,37.87,78265.17,0.0,0.79642,0.0001,21.18274]
[1776988248778,37.87,78263.35,0.0,0.79622,0.0001,21.19466]
[1776988251937,37.87,78257.18,0.0,0.79559,0.0001,21.23197]
[1776988254821,37.88,78250.93,0.0,0.79496,0.0001,21.26923]
[1776988256837,37.88,78247.04,0.0,0.79456,0.0001,21.29288]
[1776988262008,37.88,78245.4,0.0,0.79438,0.0001,21.30349]
[1776988267913,37.88,78243.12,0.0,0.79413,0.0001,21.31801]
[1776988272947,37.89,78241.53,0.0,0.79396,0.0001,21.32827]
[1776988277986,37.89,78241.57,0.0,0.79395,0.0001,21.32893]
[1776988282146,37.89,78236.06,0.0,0.79338,0.0001,21.36214]
[1776988288054,37.89,78237.36,0.0,0.79349,0.0001,21.35591]
[1776988293088,37.9,78236.07,0.0,0.79336,0.0001,21.3613]
[1776988296109,37.9,78226.92,0.0,0.79242,0.0001,21.41599]
[1776988297121,37.9,78223.02,0.0,0.79202,0.0001,21.43913]
[1776988302286,37.9,78221.92,0.0,0.7919,0.0001,21.44652]
[1776988308193,37.91,78221.68,0.0,0.79186,0.0001,21.44905]
[1776988313229,37.91,78221.33,0.0,0.7918,0.0001,21.4521]
[1776988318264,37.91,78221.14,0.0,0.79177,0.0001,21.4542]
[1776988321285,37.91,78231.26,0.0,0.79278,0.0001,21.39516]
[1776988322427,37.91,78236.14,0.0,0.79327,0.0001,21.36656]
[1776988328336,37.92,78236.53,0.0,0.7933,0.0001,21.36522]
[1776988333369,37.92,78236.01,0.0,0.79323,0.0001,21.36914]
[1776988339410,37.92,78235.27,0.0,0.79314,0.0001,21.37452]
[1776988344446,37.92,78234.84,0.0,0.79308,0.0001,21.37789]
[1776988349482,37.93,78235.13,0.0,0.7931,0.0001,21.37701]
[1776988354520,37.93,78234.34,0.0,0.79303,0.0001,21.37884]
[1776988359550,37.93,78230.87,0.0,0.79267,0.0001,21.39998]
[1776988364586,37.93,78228.26,0.0,0.79239,0.0001,21.41592]
[1776988369621,37.93,78228.31,0.0,0.79239,0.0001,21.41623]
[1776988375663,37.94,78225.86,0.0,0.79213,0.0001,21.43131]
[1776988380698,37.94,78225.73,0.0,0.79211,0.0001,21.43253]
[1776988387748,37.94,78223.84,0.0,0.79191,0.0001,21.44419]
[1776988392922,37.94,78223.05,0.0,0.79182,0.0001,21.44919]
[1776988399830,37.94,78223.01,0.0,0.79181,0.0001,21.4499]
[1776988404865,37.94,78221.51,0.0,0.79165,0.0001,21.45904]
[1776988409900,37.94,78221.55,0.0,0.79165,0.0001,21.45908]
[1776988414935,37.94,78218.04,0.0,0.79132,0.0001,21.47619]
[1776988418967,37.94,78210.25,0.0,0.79053,0.0001,21.52186]
[1776988420981,37.94,78215.96,0.0,0.79111,0.0001,21.48833]
[1776988421989,37.94,78220.13,0.0,0.79153,0.0001,21.46388]
[1776988427023,37.94,78219.73,0.0,0.79149,0.0001,21.46643]
[1776988432059,37.94,78219.13,0.0,0.79142,0.0001,21.47012]
[1776988437093,37.94,78219.83,0.0,0.79149,0.0001,21.46618]
[1776988442128,37.94,78217.74,0.0,0.79128,0.0001,21.47857]
[1776988448170,37.95,78220.65,0.0,0.79157,0.0001,21.46162]
[1776988453372,37.95,78226.1,0.0,0.79212,0.0001,21.42988]
[1776988459246,37.95,78225.49,0.0,0.79205,0.0001,21.43382]
[1776988464283,37.95,78225.41,0.0,0.79204,0.0001,21.43456]
[1776988469317,37.95,78226.54,0.0,0.79214,0.0001,21.42844]
[1776988473512,37.95,78214.57,0.0,0.79094,0.0001,21.4957]
[1776988476366,37.95,78213.7,0.0,0.79085,0.0001,21.50105]
[1776988481401,37.95,78219.71,0.0,0.79145,0.0001,21.46617]
[1776988487443,37.95,78221.89,0.0,0.79167,0.0001,21.45358]
[1776988492479,37.95,78222.55,0.0,0.79174,0.0001,21.44988]
[1776988497513,37.95,78221.66,0.0,0.79164,0.0001,21.45537]
[1776988498521,37.95,78212.42,0.0,0.7907,0.0001,21.50959]
[1776988503722,37.96,78211.96,0.0,0.79065,0.0001,21.51259]
[1776988510604,37.96,78213.83,0.0,0.79084,0.0001,21.50176]
[1776988515639,37.96,78219.17,0.0,0.79138,0.0001,21.4705]
[1776988520674,37.96,78221.17,0.0,0.79158,0.0001,21.45879]
[1776988525710,37.96,78221.73,0.0,0.79164,0.0001,21.45548]
[1776988530744,37.96,78223.52,0.0,0.79182,0.0001,21.44496]
[1776988535779,37.96,78226.53,0.0,0.79215,0.0001,21.42358]
[1776988540814,37.96,78229.78,0.0,0.79248,0.0001,21.40446]
[1776988545849,37.96,78228.92,0.0,0.79239,0.0001,21.40944]
[1776988550883,37.95,78224.45,0.0,0.79194,0.0001,21.43553]
[1776988555919,37.96,78223.87,0.0,0.79188,0.0001,21.43932]
[1776988560955,37.96,78222.44,0.0,0.79173,0.0001,21.4481]
[1776988565991,37.96,78221.65,0.0,0.79164,0.0001,21.4531]
[1776988571024,37.96,78217.99,0.0,0.79127,0.0001,21.47472]
[1776988573039,37.96,78211.86,0.0,0.79065,0.0001,21.51064]
[1776988578073,37.96,78212.58,0.0,0.79072,0.0001,21.50621]
[1776988583111,37.96,78213.82,0.0,0.79085,0.0001,21.49901]
[1776988588142,37.96,78213.4,0.0,0.79081,0.0001,21.50135]
[1776988593177,37.96,78213.05,0.0,0.7908,0.0001,21.49964]
[1776988598213,37.96,78212.0,0.0,0.79069,0.0001,21.50565]
[1776988603256,37.96,78209.98,0.0,0.79049,0.0001,21.51732]
[1776988608284,37.96,78209.03,0.0,0.7904,0.0001,21.52267]
[1776988613319,37.96,78210.17,0.0,0.79052,0.0001,21.51578]
[1776988618355,37.95,78210.43,0.0,0.79055,0.0001,21.51408]
[1776988623391,37.95,78210.44,0.0,0.79055,0.0001,21.51391]
[1776988628424,37.95,78211.4,0.0,0.79065,0.0001,21.50813]
[1776988633458,37.95,78212.68,0.0,0.79078,0.0001,21.50053]
[1776988638494,37.95,78213.58,0.0,0.79087,0.0001,21.49519]
[1776988644712,37.95,78215.87,0.0,0.79111,0.0001,21.48163]
[1776988650579,37.95,78217.2,0.0,0.79124,0.0001,21.47375]
[1776988652595,37.95,78224.22,0.0,0.79198,0.0001,21.429]
[1776988656647,37.95,78229.29,0.0,0.79249,0.0001,21.39941]
[1776988657632,37.95,78221.08,0.0,0.79166,0.0001,21.44761]
[1776988662665,37.95,78220.38,0.0,0.79159,0.0001,21.45138]
[1776988667699,37.95,78218.85,0.0,0.79144,0.0001,21.46004]
[1776988673742,37.95,78217.36,0.0,0.7913,0.0001,21.46826]
[1776988678777,37.95,78216.46,0.0,0.79122,0.0001,21.47308]
[1776988683812,37.95,78217.7,0.0,0.79135,0.0001,21.46547]
[1776988688847,37.95,78218.82,0.0,0.79146,0.0001,21.4588]
[1776988693882,37.95,78218.28,0.0,0.79141,0.0001,21.46186]
[1776988698916,37.95,78214.42,0.0,0.79102,0.0001,21.48428]
[1776988703952,37.95,78216.92,0.0,0.79128,0.0001,21.46948]
[1776988708987,37.95,78217.79,0.0,0.79137,0.0001,21.46415]
[1776988714021,37.95,78217.6,0.0,0.79138,0.0001,21.46146]
[1776988719057,37.94,78215.52,0.0,0.79117,0.0001,21.4733]
[1776988725275,37.94,78214.07,0.0,0.79103,0.0001,21.4814]
[1776988731146,37.94,78212.34,0.0,0.79086,0.0001,21.49117]
[1776988736183,37.94,78211.85,0.0,0.79082,0.0001,21.49359]
[1776988741215,37.94,78209.44,0.0,0.79058,0.0001,21.50741]
[1776988746250,37.94,78210.14,0.0,0.79065,0.0001,21.50318]
[1776988751287,37.94,78213.97,0.0,0.79104,0.0001,21.48077]
[1776988756323,37.94,78212.75,0.0,0.79091,0.0001,21.48802]
[1776988764379,37.94,78210.52,0.0,0.79069,0.0001,21.5012]
[1776988769414,37.94,78209.28,0.0,0.79056,0.0001,21.50851]
[1776988774449,37.94,78208.09,0.0,0.79046,0.0001,21.51183]
[1776988779493,37.94,78209.26,0.0,0.79058,0.0001,21.505]
[1776988784522,37.94,78214.34,0.0,0.7911,0.0001,21.47529]
[1776988789555,37.94,78211.86,0.0,0.79084,0.0001,21.48991]
[1776988794590,37.94,78208.98,0.0,0.79055,0.0001,21.50685]
[1776988801672,37.94,78217.22,0.0,0.79138,0.0001,21.45879]
[1776988802656,37.94,78235.15,0.0,0.79319,0.0001,21.35347]
[1776988803663,37.94,78241.16,0.0,0.7938,0.0001,21.31802]
[1776988805848,37.94,78246.35,0.0,0.79432,0.0001,21.28765]
[1776988807692,37.94,78252.06,0.0,0.79489,0.0001,21.25407]
[1776988811719,37.94,78260.09,0.0,0.79568,0.0001,21.20712]
[1776988815918,37.95,78252.43,0.0,0.79491,0.0001,21.25292]
[1776988821793,37.95,78253.51,0.0,0.79501,0.0001,21.24668]
[1776988826827,37.95,78257.49,0.0,0.79541,0.0001,21.22332]
[1776988831863,37.95,78260.84,0.0,0.79577,0.0001,21.19999]
[1776988832869,37.95,78270.87,0.0,0.79676,0.0001,21.14084]
[1776988837903,37.95,78276.5,0.0,0.79731,0.0001,21.10815]
[1776988842938,37.95,78276.92,0.0,0.79735,0.0001,21.10629]
[1776988847973,37.95,78281.49,0.0,0.79779,0.0001,21.07994]
[1776988853009,37.95,78282.44,0.0,0.79787,0.0001,21.07507]
[1776988858043,37.96,78284.59,0.0,0.79807,0.0001,21.06314]
[1776988863081,37.96,78285.27,0.0,0.79813,0.0001,21.05995]
[1776988868113,37.96,78284.68,0.0,0.79805,0.0001,21.06428]
[1776988873151,37.96,78281.96,0.0,0.79777,0.0001,21.0811]
[1776988878182,37.96,78282.42,0.0,0.79781,0.0001,21.07904]
[1776988883218,37.97,78283.26,0.0,0.79788,0.0001,21.07473]
[1776988888253,37.97,78282.08,0.0,0.79775,0.0001,21.08235]
[1776988893287,37.97,78281.29,0.0,0.79769,0.0001,21.08397]
[1776988898322,37.97,78279.33,0.0,0.79747,0.0001,21.09674]
[1776988903366,37.98,78278.89,0.0,0.79741,0.0001,21.10044]
[1776988906554,37.98,78270.65,0.0,0.79658,0.0001,21.14978]
[1776988912420,37.98,78265.31,0.0,0.79604,0.0001,21.1823]
[1776988915442,37.98,78276.59,0.0,0.79715,0.0001,21.11614]
[1776988917456,37.98,78278.08,0.0,0.7973,0.0001,21.10754]
[1776988922491,37.98,78276.39,0.0,0.79712,0.0001,21.11806]
[1776988924505,37.98,78270.78,0.0,0.79656,0.0001,21.1516]
[1776988928533,37.99,78276.2,0.0,0.79708,0.0001,21.12028]
[1776988930547,37.99,78278.75,0.0,0.79733,0.0001,21.10541]
[1776988935584,37.99,78279.66,0.0,0.79741,0.0001,21.10069]
[1776988940616,37.99,78280.74,0.0,0.79751,0.0001,21.09491]
[1776988945652,37.99,78279.44,0.0,0.79737,0.0001,21.10331]
[1776988950688,37.99,78277.24,0.0,0.79714,0.0001,21.11711]
[1776988953708,38.0,78272.6,0.0,0.79669,0.0001,21.14145]
[1776988959750,38.0,78274.09,0.0,0.79682,0.0001,21.13368]
[1776988964785,38.0,78275.89,0.0,0.79699,0.0001,21.12385]
[1776988969826,38.0,78273.97,0.0,0.79678,0.0001,21.13599]
[1776988974867,38.0,78266.35,0.0,0.79602,0.0001,21.18159]
[1776988977053,38.01,78265.8,0.0,0.79596,0.0001,21.18517]
[1776988982914,38.01,78266.79,0.0,0.79605,0.0001,21.17982]
[1776988987125,38.01,78270.28,0.0,0.79638,0.0001,21.15987]
[1776988992983,38.01,78270.5,0.0,0.79639,0.0001,21.1594]
[1776988998017,38.01,78270.88,0.0,0.79642,0.0001,21.15787]
[1776989003054,38.01,78265.47,0.0,0.79587,0.0001,21.19043]
[1776989005068,38.02,78259.06,0.0,0.79523,0.0001,21.22831]
[1776989010103,38.02,78251.75,0.0,0.7945,0.0001,21.27137]
[1776989013128,38.02,78245.94,0.0,0.79394,0.0001,21.3018]
[1776989018160,38.02,78241.9,0.0,0.79353,0.0001,21.32589]
[1776989023198,38.02,78244.85,0.0,0.79382,0.0001,21.30882]
[1776989028230,38.02,78249.71,0.0,0.79431,0.0001,21.28013]
[1776989033265,38.02,78251.04,0.0,0.79445,0.0001,21.27196]
[1776989038300,38.01,78247.7,0.0,0.79412,0.0001,21.29123]
[1776989043341,38.01,78243.93,0.0,0.79374,0.0001,21.3131]
[1776989048372,38.01,78240.61,0.0,0.79341,0.0001,21.33248]
[1776989054417,38.01,78236.46,0.0,0.793,0.0001,21.35665]
[1776989057619,38.01,78242.58,0.0,0.79362,0.0001,21.32062]
[1776989058443,38.01,78241.93,0.0,0.79355,0.0001,21.32446]
[1776989063478,38.01,78232.34,0.0,0.79258,0.0001,21.38086]
[1776989064492,38.01,78230.32,0.0,0.79238,0.0001,21.39267]
[1776989067690,38.01,78224.5,0.0,0.7918,0.0001,21.4266]
[1776989073549,38.01,78220.51,0.0,0.79142,0.0001,21.44583]
[1776989076569,38.01,78213.31,0.0,0.7907,0.0001,21.4876]
[1776989077761,38.01,78203.76,0.0,0.78973,0.0001,21.54337]
[1776989079592,38.01,78202.11,0.0,0.78957,0.0001,21.55289]
[1776989084625,38.01,78201.21,0.0,0.78948,0.0001,21.55766]
[1776989089660,38.01,78197.09,0.0,0.78907,0.0001,21.58117]
[1776989093688,38.01,78190.99,0.0,0.78846,0.0001,21.61618]
[1776989094696,38.0,78184.62,0.0,0.78781,0.0001,21.65309]
[1776989095705,38.0,78181.46,0.0,0.78749,0.0001,21.67124]
[1776989096714,38.0,78172.11,0.0,0.78654,0.0001,21.72544]
[1776989097908,38.0,78166.52,0.0,0.78597,0.0001,21.75769]
[1776989100741,38.0,78162.0,0.0,0.78552,0.0001,21.78318]
[1776989104766,38.0,78155.65,0.0,0.78487,0.0001,21.81935]
[1776989109802,38.0,78159.81,0.0,0.78531,0.0001,21.79466]
[1776989110808,38.0,78165.62,0.0,0.78591,0.0001,21.76081]
[1776989116854,37.99,78164.46,0.0,0.78581,0.0001,21.76671]
[1776989118048,37.99,78169.82,0.0,0.78636,0.0001,21.73547]
[1776989120881,37.99,78175.27,0.0,0.78693,0.0001,21.70334]
[1776989125918,37.99,78179.98,0.0,0.78742,0.0001,21.67522]
[1776989128119,37.99,78186.99,0.0,0.78814,0.0001,21.63403]
[1776989129944,37.99,78193.89,0.0,0.78885,0.0001,21.59348]
[1776989131959,37.99,78197.16,0.0,0.78921,0.0001,21.57054]
[1776989134980,37.99,78204.03,0.0,0.78992,0.0001,21.53013]
[1776989135987,37.99,78211.17,0.0,0.79064,0.0001,21.48824]
[1776989136995,37.99,78214.26,0.0,0.79096,0.0001,21.47006]
[1776989142038,37.99,78214.18,0.0,0.79096,0.0001,21.47012]
[1776989144054,37.99,78216.52,0.0,0.7912,0.0001,21.45634]
[1776989149092,37.98,78215.13,0.0,0.79106,0.0001,21.46435]
[1776989154137,37.98,78214.23,0.0,0.79097,0.0001,21.46953]
[1776989159172,37.98,78219.2,0.0,0.79148,0.0001,21.44009]
[1776989162213,37.98,78224.94,0.0,0.79206,0.0001,21.40622]
[1776989167274,37.98,78220.27,0.0,0.7916,0.0001,21.43302]
[1776989170297,37.98,78228.53,0.0,0.79244,0.0001,21.38422]
[1776989172310,37.98,78230.06,0.0,0.7926,0.0001,21.37505]
[1776989176341,37.98,78236.67,0.0,0.79327,0.0001,21.33589]
[1776989178476,37.98,78242.95,0.0,0.7939,0.0001,21.29889]
[1776989184394,37.98,78245.46,0.0,0.79415,0.0001,21.28422]
[1776989188545,37.98,78236.28,0.0,0.79323,0.0001,21.33818]
[1776989190438,37.98,78234.1,0.0,0.79301,0.0001,21.35084]
[1776989195474,37.98,78229.89,0.0,0.79261,0.0001,21.37163]
[1776989199499,37.98,78224.39,0.0,0.79206,0.0001,21.40369]
[1776989204534,37.98,78224.5,0.0,0.79208,0.0001,21.40271]
[1776989209569,37.97,78223.99,0.0,0.79204,0.0001,21.40522]
[1776989214606,37.97,78227.74,0.0,0.79242,0.0001,21.38266]
[1776989219640,37.97,78228.76,0.0,0.79253,0.0001,21.37635]
[1776989224678,37.97,78224.32,0.0,0.79209,0.0001,21.40214]
[1776989227695,37.97,78234.75,0.0,0.79314,0.0001,21.34074]
[1776989228827,37.97,78241.35,0.0,0.79381,0.0001,21.30189]
[1776989232731,37.97,78244.35,0.0,0.79411,0.0001,21.28422]
[1776989235752,37.97,78252.79,0.0,0.79495,0.0001,21.23456]
[1776989238897,37.97,78254.93,0.0,0.79517,0.0001,21.22214]
[1776989244817,37.97,78254.34,0.0,0.7951,0.0001,21.22605]
[1776989246830,37.97,78260.47,0.0,0.79571,0.0001,21.18997]
[1776989247838,37.97,78266.24,0.0,0.79629,0.0001,21.15592]
[1776989253879,37.97,78268.72,0.0,0.79655,0.0001,21.13799]
[1776989255893,37.97,78275.29,0.0,0.7972,0.0001,21.09931]
[1776989257912,37.97,78280.61,0.0,0.79773,0.0001,21.06796]
[1776989259041,37.97,78291.44,0.0,0.7988,0.0001,21.00391]
[1776989259924,37.98,78291.44,0.0,0.7988,0.0001,21.00406]
[1776989263954,37.98,78273.45,0.0,0.797,0.0001,21.11118]
[1776989264960,37.98,78270.45,0.0,0.79671,0.0001,21.12893]
[1776989269996,37.98,78272.63,0.0,0.79692,0.0001,21.116]
[1776989276038,37.98,78274.71,0.0,0.79713,0.0001,21.10371]
[1776989281076,37.98,78272.96,0.0,0.79696,0.0001,21.11405]
[1776989286111,37.98,78276.87,0.0,0.79734,0.0001,21.09118]
[1776989288125,37.98,78282.49,0.0,0.7979,0.0001,21.05821]
[1776989290139,37.98,78283.64,0.0,0.798,0.0001,21.05176]
[1776989295174,37.98,78278.89,0.0,0.79752,0.0001,21.08074]
[1776989300210,37.98,78277.72,0.0,0.79739,0.0001,21.08844]
[1776989305243,37.99,78275.7,0.0,0.79718,0.0001,21.10104]
[1776989310285,37.99,78276.91,0.0,0.79729,0.0001,21.09454]
[1776989312296,37.99,78282.58,0.0,0.79787,0.0001,21.05765]
[1776989317334,37.99,78291.44,0.0,0.79873,0.0001,21.00604]
[1776989318341,37.99,78290.37,0.0,0.79863,0.0001,21.01234]
[1776989323376,37.99,78285.15,0.0,0.7981,0.0001,21.04386]
[1776989328410,37.99,78283.45,0.0,0.79792,0.0001,21.05483]
[1776989333446,38.0,78283.67,0.0,0.79793,0.0001,21.05441]
[1776989338481,38.0,78282.67,0.0,0.79781,0.0001,21.06141]
[1776989342513,38.0,78294.81,0.0,0.799,0.0001,20.99008]
[1776989343518,38.0,78303.08,0.0,0.79982,0.0001,20.94125]
[1776989348554,38.0,78301.62,0.0,0.79966,0.0001,20.95095]
[1776989353588,38.01,78295.65,0.0,0.79904,0.0001,20.98814]
[1776989358624,38.01,78292.51,0.0,0.79871,0.0001,21.00809]
[1776989363659,38.02,78289.4,0.0,0.79838,0.0001,21.02786]
[1776989366681,38.02,78299.46,0.0,0.79936,0.0001,20.96876]
[1776989368693,38.02,78305.28,0.0,0.79993,0.0001,20.93465]
[1776989372723,38.02,78312.86,0.0,0.80069,0.0001,20.88693]
[1776989375746,38.02,78318.42,0.0,0.80122,0.0001,20.85465]
[1776989379770,38.03,78323.59,0.0,0.80171,0.0001,20.825]
[1776989384806,38.03,78318.36,0.0,0.80118,0.0001,20.85742]
[1776989389841,38.03,78315.68,0.0,0.8009,0.0001,20.87438]
[1776989394882,38.04,78314.2,0.0,0.80073,0.0001,20.88425]
[1776989400034,38.04,78310.27,0.0,0.80033,0.0001,20.90876]
[1776989405962,38.04,78305.67,0.0,0.79985,0.0001,20.93743]
[1776989406965,38.04,78299.77,0.0,0.79927,0.0001,20.97257]
[1776989412011,38.05,78296.02,0.0,0.79889,0.0001,20.99557]
[1776989415027,38.05,78287.33,0.0,0.79802,0.0001,21.04751]
[1776989417036,38.05,78283.47,0.0,0.79762,0.0001,21.07092]
[1776989422072,38.05,78283.52,0.0,0.79761,0.0001,21.0718]
[1776989427108,38.05,78282.66,0.0,0.79751,0.0001,21.07793]
[1776989432146,38.06,78283.34,0.0,0.79758,0.0001,21.0713]
[1776989437183,38.06,78284.22,0.0,0.79765,0.0001,21.06717]
[1776989440314,38.06,78274.98,0.0,0.79673,0.0001,21.12233]
[1776989442221,38.06,78269.56,0.0,0.79618,0.0001,21.15462]
[1776989443225,38.06,78264.31,0.0,0.79566,0.0001,21.18564]
[1776989446246,38.06,78271.78,0.0,0.7964,0.0001,21.14191]
[1776989449267,38.06,78278.24,0.0,0.79703,0.0001,21.10419]
[1776989451281,38.07,78283.12,0.0,0.79751,0.0001,21.07573]
[1776989456318,38.07,78282.33,0.0,0.79742,0.0001,21.0813]
[1776989458331,38.07,78276.78,0.0,0.79686,0.0001,21.11434]
[1776989463367,38.07,78277.81,0.0,0.79695,0.0001,21.10901]
[1776989468403,38.07,78286.23,0.0,0.79777,0.0001,21.06021]
[1776989473439,38.08,78281.14,0.0,0.79725,0.0001,21.09112]
[1776989479480,38.08,78281.81,0.0,0.79731,0.0001,21.08806]
[1776989482499,38.08,78276.39,0.0,0.79676,0.0001,21.12041]
[1776989485520,38.08,78282.67,0.0,0.79738,0.0001,21.08374]
[1776989490666,38.08,78282.1,0.0,0.79731,0.0001,21.08791]
[1776989492570,38.08,78290.37,0.0,0.79815,0.0001,21.03559]
[1776989493577,38.08,78292.11,0.0,0.79832,0.0001,21.02551]
[1776989499617,38.09,78290.38,0.0,0.79813,0.0001,21.0369]
[1776989504652,38.09,78289.08,0.0,0.79799,0.0001,21.0455]
[1776989509688,38.09,78286.67,0.0,0.79773,0.0001,21.06075]
[1776989512709,38.09,78281.04,0.0,0.79717,0.0001,21.09432]
[1776989517744,38.09,78280.34,0.0,0.79709,0.0001,21.09897]
[1776989522780,38.1,78279.59,0.0,0.79701,0.0001,21.10392]
[1776989524796,38.1,78273.04,0.0,0.79635,0.0001,21.14293]
[1776989526806,38.1,78266.97,0.0,0.79574,0.0001,21.179]
[1776989528822,38.1,78267.34,0.0,0.79577,0.0001,21.17709]
[1776989530950,38.1,78273.95,0.0,0.79642,0.0001,21.13847]
[1776989536888,38.1,78270.64,0.0,0.79608,0.0001,21.15886]
[1776989538905,38.1,78280.37,0.0,0.79704,0.0001,21.10176]
[1776989539901,38.1,78284.09,0.0,0.79741,0.0001,21.07999]
[1776989544938,38.11,78284.89,0.0,0.79748,0.0001,21.07615]
[1776989546953,38.11,78292.72,0.0,0.79825,0.0001,21.0302]
[1776989547961,38.11,78297.34,0.0,0.7987,0.0001,21.0031]
[1776989552994,38.11,78294.97,0.0,0.79847,0.0001,21.0144]
[1776989558034,38.11,78291.18,0.0,0.79809,0.0001,21.03766]
[1776989563069,38.11,78290.56,0.0,0.79801,0.0001,21.04205]
[1776989568104,38.12,78288.45,0.0,0.79779,0.0001,21.05521]
[1776989573138,38.12,78288.07,0.0,0.79774,0.0001,21.05812]
[1776989578175,38.12,78287.09,0.0,0.79764,0.0001,21.06454]
[1776989583210,38.12,78284.58,0.0,0.79738,0.0001,21.0799]
[1776989585223,38.12,78277.46,0.0,0.79667,0.0001,21.12201]
[1776989590260,38.12,78277.23,0.0,0.79664,0.0001,21.12363]
[1776989596301,38.12,78277.32,0.0,0.79665,0.0001,21.12343]
[1776989601460,38.12,78289.25,0.0,0.79782,0.0001,21.05346]
[1776989603351,38.12,78289.91,0.0,0.79789,0.0001,21.0498]
[1776989604358,38.12,78284.06,0.0,0.7973,0.0001,21.0844]
[1776989606371,38.12,78281.16,0.0,0.79701,0.0001,21.10163]
[1776989609392,38.13,78272.08,0.0,0.79611,0.0001,21.15524]
[1776989610399,38.13,78269.17,0.0,0.79582,0.0001,21.17247]
[1776989615435,38.13,78270.04,0.0,0.79592,0.0001,21.16401]
[1776989620468,38.13,78267.6,0.0,0.79568,0.0001,21.17867]
[1776989622484,38.13,78264.59,0.0,0.79537,0.0001,21.19647]
[1776989627518,38.13,78272.4,0.0,0.79615,0.0001,21.1508]
[1776989632555,38.13,78273.64,0.0,0.79627,0.0001,21.14382]
[1776989638598,38.13,78274.76,0.0,0.79637,0.0001,21.13767]
[1776989643633,38.13,78279.48,0.0,0.79683,0.0001,21.11033]
[1776989648668,38.13,78277.4,0.0,0.79662,0.0001,21.12309]
[1776989653703,38.13,78277.13,0.0,0.79658,0.0001,21.12515]
[1776989661887,38.14,78276.79,0.0,0.79654,0.0001,21.12743]
[1776989667801,38.14,78279.4,0.0,0.7968,0.0001,21.11226]
[1776989673843,38.14,78278.65,0.0,0.79674,0.0001,21.11328]
[1776989678879,38.14,78279.15,0.0,0.79679,0.0001,21.11059]
[1776989683916,38.14,78278.94,0.0,0.79677,0.0001,21.11207]
[1776989688948,38.14,78278.14,0.0,0.79668,0.0001,21.11704]
[1776989694995,38.14,78283.41,0.0,0.7972,0.0001,21.08629]
[1776989700033,38.14,78286.29,0.0,0.79748,0.0001,21.06972]
[1776989703054,38.14,78294.0,0.0,0.79824,0.0001,21.02457]
[1776989705064,38.14,78292.84,0.0,0.79812,0.0001,21.03171]
[1776989707084,38.14,78306.05,0.0,0.79942,0.0001,20.95394]
[1776989708091,38.14,78310.79,0.0,0.79988,0.0001,20.92604]
[1776989713131,38.14,78315.78,0.0,0.80036,0.0001,20.89723]
[1776989715140,38.14,78324.09,0.0,0.80117,0.0001,20.84821]
[1776989716147,38.15,78331.21,0.0,0.80187,0.0001,20.8061]
[1776989717156,38.15,78335.42,0.0,0.80228,0.0001,20.78126]
[1776989719168,38.15,78341.39,0.0,0.80285,0.0001,20.74616]
[1776989724211,38.15,78343.11,0.0,0.80301,0.0001,20.7368]
[1776989729239,38.15,78340.87,0.0,0.80278,0.0001,20.75093]
[1776989734273,38.15,78329.34,0.0,0.80166,0.0001,20.8165]
[1776989735280,38.15,78320.0,0.0,0.80075,0.0001,20.872]
[1776989736291,38.15,78318.76,0.0,0.80062,0.0001,20.8795]
[1776989738301,38.15,78313.72,0.0,0.80012,0.0001,20.90961]
[1776989739308,38.16,78308.27,0.0,0.79958,0.0001,20.94193]
[1776989741324,38.16,78301.1,0.0,0.79888,0.0001,20.98441]
[1776989743336,38.16,78296.09,0.0,0.79838,0.0001,21.01405]
[1776989745349,38.16,78287.53,0.0,0.79753,0.0001,21.0646]
[1776989748370,38.16,78286.08,0.0,0.79739,0.0001,21.07313]
[1776989754416,38.16,78282.94,0.0,0.79707,0.0001,21.09205]
[1776989759451,38.16,78283.77,0.0,0.79714,0.0001,21.08774]
[1776989764483,38.16,78284.19,0.0,0.79718,0.0001,21.08557]
[1776989768512,38.16,78278.71,0.0,0.79663,0.0001,21.1181]
[1776989773547,38.16,78280.13,0.0,0.79677,0.0001,21.10995]
[1776989778584,38.16,78282.15,0.0,0.79697,0.0001,21.09834]
[1776989783620,38.16,78283.19,0.0,0.79706,0.0001,21.09258]
[1776989788652,38.16,78282.79,0.0,0.79702,0.0001,21.09527]
[1776989793688,38.16,78284.58,0.0,0.79721,0.0001,21.08146]
[1776989802878,38.17,78281.19,0.0,0.79687,0.0001,21.10207]
[1776989809801,38.17,78281.28,0.0,0.79687,0.0001,21.10194]
[1776989815860,38.17,78280.4,0.0,0.79678,0.0001,21.10741]
[1776989818881,38.17,78272.37,0.0,0.79598,0.0001,21.15469]
[1776989823023,38.17,78271.02,0.0,0.79584,0.0001,21.16264]
[1776989828951,38.17,78271.66,0.0,0.7959,0.0001,21.15925]
[1776989833986,38.17,78270.66,0.0,0.7958,0.0001,21.16534]
[1776989837006,38.17,78264.19,0.0,0.79515,0.0001,21.20334]
[1776989839020,38.17,78254.66,0.0,0.7942,0.0001,21.2594]
[1776989840033,38.17,78251.98,0.0,0.79393,0.0001,21.27514]
[1776989845066,38.17,78248.36,0.0,0.79356,0.0001,21.2965]
[1776989850105,38.17,78245.18,0.0,0.79324,0.0001,21.31524]
[1776989855138,38.17,78242.85,0.0,0.79303,0.0001,21.32534]
[1776989857151,38.17,78258.0,0.0,0.79455,0.0001,21.23672]
[1776989858158,38.17,78260.85,0.0,0.79483,0.0001,21.22004]
[1776989863302,38.17,78276.88,0.0,0.79643,0.0001,21.12598]
[1776989864204,38.17,78276.85,0.0,0.79642,0.0001,21.12611]
[1776989865212,38.17,78279.68,0.0,0.7967,0.0001,21.10951]
[1776989870246,38.17,78276.22,0.0,0.79636,0.0001,21.13003]
[1776989875281,38.17,78277.8,0.0,0.79651,0.0001,21.12096]
[1776989880317,38.17,78280.18,0.0,0.79674,0.0001,21.10731]
[1776989883338,38.18,78285.25,0.0,0.79724,0.0001,21.07778]
[1776989888372,38.18,78284.61,0.0,0.79717,0.0001,21.08207]
[1776989893518,38.18,78283.49,0.0,0.79705,0.0001,21.08918]
[1776989899450,38.18,78282.01,0.0,0.79689,0.0001,21.09848]
[1776989904485,38.18,78281.4,0.0,0.79682,0.0001,21.10255]
[1776989909520,38.18,78278.06,0.0,0.79649,0.0001,21.1226]
[1776989914555,38.18,78277.12,0.0,0.79641,0.0001,21.12481]
[1776989919590,38.18,78276.2,0.0,0.79631,0.0001,21.13067]
[1776989923728,38.19,78284.05,0.0,0.79708,0.0001,21.08497]
[1776989925632,38.19,78289.64,0.0,0.79763,0.0001,21.05233]
[1776989930669,38.19,78288.68,0.0,0.79752,0.0001,21.05878]
[1776989932682,38.19,78295.19,0.0,0.79816,0.0001,21.02067]
[1776989933797,38.19,78302.23,0.0,0.79886,0.0001,20.97934]
[1776989935704,38.19,78302.83,0.0,0.79891,0.0001,20.97608]
[1776989941744,38.19,78302.73,0.0,0.79889,0.0001,20.97763]
[1776989943868,38.19,78326.67,0.0,0.80123,0.0001,20.83653]
[1776989944766,38.19,78326.67,0.0,0.80123,0.0001,20.83689]
[1776989946780,38.2,78333.66,0.0,0.8019,0.0001,20.79577]
[1776989951815,38.2,78337.61,0.0,0.80227,0.0001,20.77361]
[1776989956850,38.2,78342.74,0.0,0.80276,0.0001,20.74418]
[1776989961884,38.2,78347.2,0.0,0.80318,0.0001,20.71844]
[1776989966921,38.2,78346.24,0.0,0.80307,0.0001,20.72481]
[1776989971957,38.21,78345.5,0.0,0.80302,0.0001,20.72617]
[1776989976995,38.21,78345.12,0.0,0.80297,0.0001,20.72907]
[1776989982029,38.21,78346.6,0.0,0.8031,0.0001,20.72097]
[1776989987064,38.21,78346.61,0.0,0.80309,0.0001,20.72166]
[1776989989077,38.21,78354.68,0.0,0.80387,0.0001,20.67426]
[1776989991094,38.21,78356.18,0.0,0.80401,0.0001,20.66576]
[1776989992100,38.21,78350.15,0.0,0.80342,0.0001,20.7017]
[1776989994219,38.22,78350.64,0.0,0.80346,0.0001,20.69909]
[1776990000159,38.22,78350.95,0.0,0.80348,0.0001,20.6981]
[1776990005229,38.22,78351.97,0.0,0.80357,0.0001,20.69275]
[1776990010229,38.22,78355.19,0.0,0.80386,0.0001,20.67458]
[1776990015264,38.22,78358.1,0.0,0.80413,0.0001,20.65815]
[1776990020372,38.23,78361.43,0.0,0.80444,0.0001,20.63952]
[1776990021316,38.23,78376.04,0.0,0.80585,0.0001,20.55276]
[1776990022320,38.23,78385.91,0.0,0.80679,0.0001,20.49423]
[1776990023323,38.23,78387.05,0.0,0.8069,0.0001,20.48782]
[1776990028356,38.23,78386.2,0.0,0.80679,0.0001,20.49453]
[1776990032384,38.24,78393.3,0.0,0.80747,0.0001,20.4501]
[1776990034506,38.24,78408.36,0.0,0.8089,0.0001,20.36121]
[1776990035405,38.24,78408.36,0.0,0.80889,0.0001,20.36143]
[1776990036413,38.24,78415.25,0.0,0.80954,0.0001,20.32075]
[1776990041455,38.25,78419.81,0.0,0.80995,9e-05,20.2954]
[1776990043483,38.25,78433.53,0.0,0.81124,9e-05,20.21405]
[1776990044477,38.25,78425.44,0.0,0.81046,9e-05,20.26271]
[1776990045481,38.25,78418.77,0.0,0.80983,9e-05,20.30281]
[1776990047495,38.25,78410.36,0.0,0.80902,0.0001,20.35341]
[1776990048502,38.25,78404.48,0.0,0.80846,0.0001,20.38861]
[1776990052530,38.25,78399.45,0.0,0.80797,0.0001,20.41935]
[1776990053538,38.25,78393.01,0.0,0.80735,0.0001,20.45804]
[1776990055551,38.25,78384.41,0.0,0.80651,0.0001,20.50983]
[1776990056561,38.26,78377.75,0.0,0.80587,0.0001,20.54966]
[1776990060588,38.26,78369.77,0.0,0.80509,0.0001,20.59797]
[1776990065621,38.26,78369.74,0.0,0.80507,0.0001,20.5992]
[1776990070657,38.26,78368.86,0.0,0.80496,0.0001,20.60551]
[1776990075702,38.27,78364.65,0.0,0.80454,0.0001,20.63153]
[1776990076699,38.27,78356.75,0.0,0.80378,0.0001,20.67847]
[1776990080726,38.27,78351.46,0.0,0.80326,0.0001,20.71019]
[1776990084860,38.27,78359.56,0.0,0.80403,0.0001,20.66268]
[1776990086769,38.27,78361.39,0.0,0.80421,0.0001,20.65217]
[1776990091807,38.27,78359.67,0.0,0.80405,0.0001,20.65946]
[1776990096880,38.27,78359.06,0.0,0.80398,0.0001,20.66387]
[1776990098856,38.27,78365.94,0.0,0.80464,0.0001,20.62343]
[1776990100872,38.28,78367.82,0.0,0.80481,0.0001,20.6127]
[1776990105905,38.28,78366.65,0.0,0.80468,0.0001,20.62072]
[1776990110940,38.28,78365.67,0.0,0.80458,0.0001,20.62749]
[1776990115976,38.28,78365.61,0.0,0.80455,0.0001,20.62881]
[1776990121011,38.29,78365.99,0.0,0.80458,0.0001,20.62755]
[1776990126047,38.29,78364.18,0.0,0.80439,0.0001,20.63919]
[1776990131082,38.29,78365.1,0.0,0.80446,0.0001,20.63466]
[1776990133096,38.29,78373.29,0.0,0.80524,0.0001,20.58649]
[1776990138132,38.29,78386.16,0.0,0.80646,0.0001,20.51133]
[1776990139139,38.3,78386.93,0.0,0.80653,0.0001,20.50708]
[1776990144175,38.3,78376.9,0.0,0.80554,0.0001,20.56822]
[1776990145290,38.3,78373.14,0.0,0.80518,0.0001,20.59079]
[1776990148202,38.3,78367.49,0.0,0.80462,0.0001,20.62501]
[1776990150218,38.3,78363.16,0.0,0.8042,0.0001,20.65103]
[1776990155359,38.31,78359.59,0.0,0.80386,0.0001,20.66931]
[1776990161292,38.31,78359.11,0.0,0.8038,0.0001,20.67297]
[1776990166327,38.31,78362.83,0.0,0.80415,0.0001,20.6517]
[1776990170357,38.31,78370.07,0.0,0.80484,0.0001,20.60951]
[1776990172370,38.31,78376.05,0.0,0.80541,0.0001,20.57454]
[1776990174387,38.31,78407.98,0.0,0.80846,0.0001,20.38547]
[1776990175503,38.32,78418.19,0.0,0.80942,9e-05,20.32503]
[1776990176399,38.32,78418.19,0.0,0.80942,9e-05,20.32518]
[1776990181434,38.32,78415.36,0.0,0.80913,9e-05,20.34353]
[1776990185573,38.32,78407.63,0.0,0.80837,0.0001,20.391]
[1776990190498,38.33,78406.09,0.0,0.8082,0.0001,20.40186]
[1776990195644,38.33,78406.42,0.0,0.8082,0.0001,20.40151]
[1776990198556,38.33,78420.77,0.0,0.80955,9e-05,20.31702]
[1776990199561,38.33,78422.1,0.0,0.80968,9e-05,20.30938]
[1776990202582,38.34,78427.74,0.0,0.8102,9e-05,20.27662]
[1776990207616,38.34,78425.24,0.0,0.80994,9e-05,20.29306]
[1776990208623,38.34,78432.52,0.0,0.81062,9e-05,20.24999]
[1776990209631,38.34,78432.79,0.0,0.81064,9e-05,20.24872]
[1776990214668,38.35,78432.59,0.0,0.81062,9e-05,20.24829]
[1776990218693,38.35,78440.8,0.0,0.81137,9e-05,20.20039]
[1776990219701,38.35,78446.62,0.0,0.81192,9e-05,20.16592]
[1776990220707,38.35,78446.63,0.0,0.81192,9e-05,20.16608]
[1776990225745,38.36,78446.23,0.0,0.81185,9e-05,20.17022]
[1776990227757,38.36,78451.23,0.0,0.81231,9e-05,20.14106]
[1776990232791,38.36,78450.55,0.0,0.81222,9e-05,20.147]
[1776990237828,38.37,78451.91,0.0,0.81232,9e-05,20.14077]
[1776990242864,38.37,78455.39,0.0,0.81262,9e-05,20.12194]
[1776990245995,38.37,78444.15,0.0,0.81155,9e-05,20.18968]
[1776990247905,38.38,78440.49,0.0,0.81119,9e-05,20.21243]
[1776990248909,38.38,78434.2,0.0,0.81059,9e-05,20.2503]
[1776990250924,38.38,78423.64,0.0,0.80958,9e-05,20.31381]
[1776990251930,38.38,78414.08,0.0,0.80867,9e-05,20.37086]
[1776990252937,38.38,78408.86,0.0,0.80817,0.0001,20.40205]
[1776990256068,38.38,78396.68,0.0,0.807,0.0001,20.47496]
[1776990256965,38.38,78395.88,0.0,0.80692,0.0001,20.48006]
[1776990257974,38.38,78382.01,0.0,0.80559,0.0001,20.56245]
[1776990263013,38.39,78378.55,0.0,0.80523,0.0001,20.58432]
[1776990264017,38.39,78371.73,0.0,0.80457,0.0001,20.6249]
[1776990265022,38.39,78366.39,0.0,0.80406,0.0001,20.65666]
[1776990267039,38.39,78363.4,0.0,0.80376,0.0001,20.67464]
[1776990270057,38.39,78356.31,0.0,0.80307,0.0001,20.71687]
[1776990275092,38.39,78360.94,0.0,0.80353,0.0001,20.68636]
[1776990280127,38.39,78362.17,0.0,0.80364,0.0001,20.6797]
[1776990285163,38.39,78363.09,0.0,0.80372,0.0001,20.67489]
[1776990290199,38.4,78363.09,0.0,0.80371,0.0001,20.67543]
[1776990295231,38.4,78363.21,0.0,0.80372,0.0001,20.6753]
[1776990298266,38.4,78343.82,0.0,0.80183,0.0001,20.78989]
[1776990299267,38.4,78328.17,0.0,0.80031,0.0001,20.88198]
[1776990300285,38.4,78327.83,0.0,0.80028,0.0001,20.88396]
[1776990303299,38.4,78333.6,0.0,0.80084,0.0001,20.85001]
[1776990306433,38.4,78346.02,0.0,0.80205,0.0001,20.77703]
[1776990307327,38.4,78346.02,0.0,0.80204,0.0001,20.77713]
[1776990309341,38.4,78352.45,0.0,0.80266,0.0001,20.73949]
[1776990310350,38.4,78357.85,0.0,0.80319,0.0001,20.70768]
[1776990315384,38.4,78353.63,0.0,0.80276,0.0001,20.73343]
[1776990317397,38.4,78350.53,0.0,0.80246,0.0001,20.75197]
[1776990322434,38.4,78352.6,0.0,0.80265,0.0001,20.74029]
[1776990327468,38.41,78353.21,0.0,0.8027,0.0001,20.7373]
[1776990330489,38.41,78360.01,0.0,0.80335,0.0001,20.69756]
[1776990332503,38.41,78364.47,0.0,0.8038,0.0001,20.66787]
[1776990337539,38.41,78364.55,0.0,0.80379,0.0001,20.66849]
[1776990342573,38.41,78363.77,0.0,0.80371,0.0001,20.67356]
[1776990344587,38.41,78357.27,0.0,0.80308,0.0001,20.712]
[1776990346732,38.41,78352.38,0.0,0.8026,0.0001,20.74111]
[1776990352644,38.42,78352.39,0.0,0.80259,0.0001,20.74182]
[1776990357680,38.42,78352.5,0.0,0.8026,0.0001,20.74159]
[1776990360700,38.42,78359.22,0.0,0.80324,0.0001,20.70218]
[1776990361707,38.42,78361.85,0.0,0.8035,0.0001,20.68686]
[1776990366872,38.42,78364.77,0.0,0.80376,0.0001,20.67089]
[1776990372785,38.42,78363.86,0.0,0.80365,0.0001,20.67733]
[1776990377820,38.43,78368.47,0.0,0.80409,0.0001,20.6509]
[1776990382855,38.43,78368.95,0.0,0.80412,0.0001,20.6486]
[1776990386883,38.43,78374.98,0.0,0.80469,0.0001,20.61367]
[1776990390910,38.43,78376.34,0.0,0.80481,0.0001,20.60644]
[1776990395948,38.43,78375.67,0.0,0.80475,0.0001,20.60783]
[1776990400985,38.44,78372.83,0.0,0.80447,0.0001,20.6255]
[1776990406018,38.44,78369.57,0.0,0.80413,0.0001,20.64613]
[1776990409043,38.44,78374.48,0.0,0.80459,0.0001,20.61797]
[1776990410047,38.44,78379.58,0.0,0.80508,0.0001,20.58804]
[1776990411055,38.44,78384.79,0.0,0.80558,0.0001,20.55749]
[1776990413065,38.44,78390.37,0.0,0.8061,0.0001,20.52492]
[1776990414071,38.44,78397.8,0.0,0.80681,0.0001,20.48119]
[1776990416086,38.45,78385.55,0.0,0.80563,0.0001,20.55401]
[1776990417223,38.45,78377.98,0.0,0.8049,0.0001,20.59891]
[1776990423136,38.45,78378.09,0.0,0.8049,0.0001,20.5993]
[1776990426157,38.45,78392.08,0.0,0.80623,0.0001,20.51717]
[1776990430183,38.45,78397.39,0.0,0.80672,0.0001,20.48665]
[1776990435219,38.46,78403.69,0.0,0.80731,0.0001,20.45049]
[1776990441263,38.46,78410.17,0.0,0.8079,0.0001,20.41371]
[1776990446298,38.46,78412.3,0.0,0.80808,0.0001,20.4025]
[1776990453347,38.47,78414.01,0.0,0.80824,9e-05,20.39061]
[1776990458383,38.47,78414.57,0.0,0.80827,9e-05,20.38868]
[1776990463417,38.47,78415.14,0.0,0.8083,9e-05,20.38664]
[1776990468460,38.48,78417.59,0.0,0.80852,9e-05,20.37322]
[1776990469461,38.48,78424.47,0.0,0.80917,9e-05,20.33257]
[1776990470481,38.48,78426.19,0.0,0.80933,9e-05,20.32254]
[1776990475502,38.48,78425.24,0.0,0.80923,9e-05,20.32907]
[1776990480537,38.48,78425.63,0.0,0.80925,9e-05,20.3278]
[1776990485572,38.49,78424.87,0.0,0.80916,9e-05,20.33334]
[1776990490607,38.49,78420.17,0.0,0.8087,9e-05,20.36199]
[1776990493627,38.49,78427.85,0.0,0.80942,9e-05,20.31698]
[1776990497797,38.49,78422.71,0.0,0.80892,9e-05,20.3483]
[1776990500680,38.49,78421.27,0.0,0.80878,9e-05,20.35735]
[1776990505714,38.5,78418.24,0.0,0.80848,9e-05,20.37606]
[1776990510749,38.5,78417.68,0.0,0.80841,9e-05,20.38007]
[1776990515785,38.5,78413.54,0.0,0.80803,9e-05,20.40161]
[1776990520820,38.5,78412.13,0.0,0.80789,9e-05,20.4106]
[1776990522835,38.5,78405.51,0.0,0.80726,0.0001,20.44997]
[1776990524849,38.5,78400.56,0.0,0.80678,0.0001,20.47932]
[1776990529884,38.5,78400.9,0.0,0.80681,0.0001,20.47745]
[1776990534918,38.5,78399.78,0.0,0.8067,0.0001,20.48424]
[1776990539954,38.5,78402.63,0.0,0.80697,0.0001,20.46751]
[1776990545995,38.5,78405.93,0.0,0.80729,0.0001,20.44816]
[1776990551032,38.5,78405.11,0.0,0.80721,0.0001,20.45312]
[1776990556067,38.5,78408.43,0.0,0.80752,0.0001,20.43361]
[1776990561102,38.5,78406.6,0.0,0.80734,0.0001,20.44465]
[1776990566136,38.5,78404.47,0.0,0.80714,0.0001,20.45738]
[1776990568288,38.5,78398.07,0.0,0.80653,0.0001,20.49534]
[1776990573186,38.51,78392.2,0.0,0.80598,0.0001,20.52685]
[1776990578358,38.51,78388.65,0.0,0.80563,0.0001,20.54836]
[1776990585271,38.51,78384.38,0.0,0.80521,0.0001,20.57435]
[1776990590307,38.51,78388.49,0.0,0.80559,0.0001,20.55086]
[1776990594333,38.51,78393.89,0.0,0.8061,0.0001,20.51964]
[1776990599370,38.52,78398.7,0.0,0.80654,0.0001,20.49218]
[1776990603399,38.52,78405.29,0.0,0.80716,0.0001,20.45392]
[1776990608568,38.52,78409.91,0.0,0.80759,0.0001,20.4271]
[1776990611455,38.52,78417.22,0.0,0.80828,9e-05,20.38414]
[1776990613476,38.52,78418.83,0.0,0.80843,9e-05,20.37484]
[1776990618638,38.52,78424.0,0.0,0.80891,9e-05,20.34493]
[1776990624560,38.52,78426.81,0.0,0.80916,9e-05,20.32928]
[1776990629581,38.53,78427.93,0.0,0.80926,9e-05,20.32336]
[1776990634616,38.53,78427.7,0.0,0.80925,9e-05,20.32162]
[1776990639650,38.53,78430.51,0.0,0.80951,9e-05,20.3056]
[1776990644687,38.53,78430.36,0.0,0.80948,9e-05,20.30721]
[1776990649727,38.53,78427.17,0.0,0.80917,9e-05,20.3268]
[1776990654763,38.53,78423.89,0.0,0.80886,9e-05,20.34606]
[1776990659798,38.53,78423.6,0.0,0.80884,9e-05,20.34754]
[1776990664833,38.53,78433.82,0.0,0.80981,9e-05,20.28691]
[1776990665841,38.53,78435.32,0.0,0.80994,9e-05,20.2782]
[1776990670876,38.53,78435.68,0.0,0.80996,9e-05,20.27703]
[1776990675910,38.54,78434.22,0.0,0.80981,9e-05,20.28662]
[1776990680944,38.54,78431.58,0.0,0.80955,9e-05,20.3031]
[1776990682962,38.54,78424.71,0.0,0.8089,9e-05,20.34402]
[1776990684977,38.54,78424.79,0.0,0.8089,9e-05,20.3437]
[1776990690010,38.54,78429.2,0.0,0.80931,9e-05,20.31803]
[1776990694042,38.54,78421.49,0.0,0.8086,9e-05,20.36041]
[1776990696052,38.54,78420.19,0.0,0.80847,9e-05,20.36843]
[1776990699206,38.54,78411.57,0.0,0.80765,9e-05,20.41982]
[1776990701089,38.55,78413.54,0.0,0.80783,9e-05,20.40838]
[1776990703102,38.55,78420.85,0.0,0.80852,9e-05,20.36539]
[1776990708137,38.55,78420.1,0.0,0.80844,9e-05,20.37047]
[1776990713173,38.55,78421.91,0.0,0.8086,9e-05,20.36035]
[1776990718207,38.55,78424.22,0.0,0.80881,9e-05,20.34728]
[1776990721229,38.55,78418.15,0.0,0.80823,9e-05,20.38351]
[1776990723244,38.55,78414.65,0.0,0.8079,9e-05,20.4043]
[1776990726264,38.55,78405.14,0.0,0.80699,0.0001,20.46055]
[1776990727271,38.55,78401.36,0.0,0.80663,0.0001,20.48273]
[1776990731298,38.55,78395.51,0.0,0.80608,0.0001,20.51691]
[1776990736334,38.55,78396.97,0.0,0.80623,0.0001,20.50785]
[1776990739490,38.55,78404.5,0.0,0.80695,0.0001,20.46326]
[1776990745397,38.55,78406.46,0.0,0.80714,0.0001,20.45156]
[1776990750433,38.55,78410.57,0.0,0.80753,0.0001,20.42726]
[1776990756476,38.55,78411.56,0.0,0.80765,9e-05,20.4177]
[1776990761516,38.55,78417.22,0.0,0.80818,9e-05,20.38442]
[1776990766551,38.55,78420.48,0.0,0.80849,9e-05,20.3655]
[1776990771585,38.55,78419.33,0.0,0.80837,9e-05,20.37267]
[1776990776620,38.55,78421.71,0.0,0.80859,9e-05,20.35888]
[1776990781655,38.55,78426.16,0.0,0.80901,9e-05,20.33292]
[1776990786691,38.55,78431.08,0.0,0.80946,9e-05,20.30428]
[1776990791726,38.56,78435.11,0.0,0.80984,9e-05,20.28105]
[1776990795753,38.56,78438.63,0.0,0.81016,9e-05,20.26074]
[1776990800791,38.56,78437.76,0.0,0.81007,9e-05,20.26659]
[1776990805830,38.56,78436.46,0.0,0.80993,9e-05,20.27493]
[1776990810862,38.56,78435.18,0.0,0.8098,9e-05,20.28308]
[1776990815900,38.56,78434.28,0.0,0.80974,9e-05,20.28524]
[1776990820936,38.56,78433.98,0.0,0.8097,9e-05,20.28765]
[1776990822947,38.57,78425.24,0.0,0.80887,9e-05,20.33957]
[1776990824961,38.57,78422.77,0.0,0.80863,9e-05,20.35427]
[1776990830129,38.57,78422.62,0.0,0.80862,9e-05,20.35538]
[1776990836042,38.57,78419.98,0.0,0.80836,9e-05,20.37119]
[1776990842086,38.57,78417.99,0.0,0.80817,9e-05,20.38311]
[1776990847120,38.57,78417.75,0.0,0.80815,9e-05,20.3847]
[1776990852157,38.57,78416.99,0.0,0.80807,9e-05,20.38934]
[1776990857194,38.57,78424.34,0.0,0.80876,9e-05,20.34613]
[1776990858202,38.57,78429.53,0.0,0.80925,9e-05,20.31553]
[1776990860339,38.57,78431.87,0.0,0.80947,9e-05,20.30195]
[1776990866257,38.57,78434.54,0.0,0.80971,9e-05,20.28702]
[1776990871289,38.57,78438.02,0.0,0.81005,9e-05,20.26339]
[1776990876324,38.57,78439.81,0.0,0.81021,9e-05,20.25332]
[1776990881362,38.58,78436.59,0.0,0.8099,9e-05,20.27291]
[1776990886394,38.58,78436.87,0.0,0.80992,9e-05,20.27167]
[1776990891430,38.58,78436.83,0.0,0.80991,9e-05,20.27232]
[1776990896464,38.58,78438.81,0.0,0.81009,9e-05,20.2608]
[1776990901501,38.58,78440.47,0.0,0.81024,9e-05,20.25176]
[1776990906535,38.58,78434.8,0.0,0.80969,9e-05,20.28599]
[1776990911568,38.58,78434.02,0.0,0.80961,9e-05,20.29112]
[1776990916606,38.58,78438.85,0.0,0.81006,9e-05,20.26283]
[1776990921639,38.58,78434.93,0.0,0.80969,9e-05,20.28606]
[1776990926673,38.58,78441.57,0.0,0.81032,9e-05,20.24688]
[1776990931709,38.58,78441.97,0.0,0.81039,9e-05,20.2404]
[1776990936744,38.58,78440.01,0.0,0.81021,9e-05,20.2516]
[1776990941779,38.58,78438.11,0.0,0.81003,9e-05,20.2624]
[1776990946813,38.58,78437.09,0.0,0.80994,9e-05,20.26805]
[1776990951850,38.58,78436.37,0.0,0.80988,9e-05,20.27202]
[1776990956887,38.58,78434.98,0.0,0.80975,9e-05,20.28019]
[1776990961923,38.58,78433.47,0.0,0.80961,9e-05,20.28899]
[1776990966957,38.58,78432.98,0.0,0.80957,9e-05,20.29179]
[1776990971994,38.58,78432.21,0.0,0.80949,9e-05,20.29632]
[1776990977029,38.58,78428.65,0.0,0.80916,9e-05,20.31745]
[1776990982065,38.58,78428.24,0.0,0.80912,9e-05,20.31981]
[1776990987099,38.58,78440.9,0.0,0.81031,9e-05,20.2448]
[1776990988106,38.58,78440.32,0.0,0.81026,9e-05,20.24827]
[1776990993154,38.58,78440.69,0.0,0.81031,9e-05,20.24262]
[1776990998176,38.58,78446.17,0.0,0.81082,9e-05,20.21048]
[1776991001326,38.58,78438.7,0.0,0.81012,9e-05,20.25494]
[1776991007240,38.58,78445.92,0.0,0.81079,9e-05,20.21253]
[1776991011398,38.58,78454.72,0.0,0.81161,9e-05,20.16077]
[1776991015296,38.58,78458.15,0.0,0.81193,9e-05,20.14099]
[1776991020331,38.59,78457.95,0.0,0.8119,9e-05,20.14291]
[1776991025367,38.59,78461.5,0.0,0.81222,9e-05,20.12267]
[1776991030423,38.59,78462.23,0.0,0.81227,9e-05,20.1192]
[1776991035449,38.59,78462.62,0.0,0.81229,9e-05,20.11779]
[1776991040495,38.59,78464.03,0.0,0.81241,9e-05,20.11028]
[1776991041623,38.6,78481.56,0.0,0.81404,9e-05,20.00643]
[1776991043507,38.6,78485.95,0.0,0.81445,9e-05,19.9805]
[1776991048541,38.6,78487.08,0.0,0.81454,9e-05,19.97466]
[1776991053576,38.6,78482.2,0.0,0.81409,9e-05,20.0011]
[1776991054588,38.6,78477.5,0.0,0.81365,9e-05,20.02936]
[1776991059620,38.6,78471.59,0.0,0.81309,9e-05,20.0649]
[1776991061632,38.6,78464.88,0.0,0.81246,9e-05,20.105]
[1776991066668,38.61,78464.13,0.0,0.81238,9e-05,20.11005]
[1776991068682,38.61,78453.41,0.0,0.81137,9e-05,20.17398]
[1776991073717,38.61,78450.66,0.0,0.8111,9e-05,20.19116]
[1776991078752,38.61,78450.44,0.0,0.81107,9e-05,20.19332]
[1776991083787,38.61,78446.48,0.0,0.81069,9e-05,20.21754]
[1776991086808,38.61,78439.79,0.0,0.81005,9e-05,20.25752]
[1776991087815,38.61,78427.31,0.0,0.80887,9e-05,20.33131]
[1776991088821,38.61,78421.92,0.0,0.80836,9e-05,20.36315]
[1776991091981,38.61,78428.03,0.0,0.80894,9e-05,20.32728]
[1776991095872,38.62,78421.39,0.0,0.80831,9e-05,20.36675]
[1776991100905,38.62,78419.75,0.0,0.80815,9e-05,20.37659]
[1776991106949,38.62,78417.28,0.0,0.80791,9e-05,20.39128]
[1776991112126,38.62,78421.66,0.0,0.80835,9e-05,20.36185]
[1776991118033,38.62,78426.14,0.0,0.80877,9e-05,20.33579]
[1776991122196,38.62,78429.21,0.0,0.80905,9e-05,20.31817]
[1776991124077,38.62,78436.66,0.0,0.80975,9e-05,20.27448]
[1776991125083,38.62,78439.03,0.0,0.80997,9e-05,20.26069]
[1776991130117,38.62,78440.24,0.0,0.81007,9e-05,20.25419]
[1776991135154,38.62,78440.57,0.0,0.8101,9e-05,20.25252]
[1776991140193,38.62,78439.95,0.0,0.81003,9e-05,20.25651]
[1776991145225,38.62,78442.0,0.0,0.81022,9e-05,20.24467]
[1776991150261,38.62,78441.68,0.0,0.81019,9e-05,20.24699]
[1776991155297,38.63,78445.41,0.0,0.81053,9e-05,20.22541]
[1776991160333,38.63,78446.34,0.0,0.81061,9e-05,20.2203]
[1776991166374,38.63,78447.45,0.0,0.81071,9e-05,20.21414]
[1776991171410,38.63,78447.94,0.0,0.81077,9e-05,20.20787]
[1776991176445,38.63,78443.64,0.0,0.81037,9e-05,20.23362]
[1776991181480,38.63,78441.65,0.0,0.81017,9e-05,20.24569]
[1776991185511,38.63,78436.47,0.0,0.80968,9e-05,20.27698]
[1776991190543,38.63,78437.15,0.0,0.80973,9e-05,20.27373]
[1776991195578,38.64,78435.98,0.0,0.80961,9e-05,20.28136]
[1776991200614,38.64,78434.68,0.0,0.80947,9e-05,20.28977]
[1776991205650,38.64,78434.1,0.0,0.80941,9e-05,20.29391]
[1776991208670,38.64,78428.29,0.0,0.80885,9e-05,20.32855]
[1776991210684,38.64,78424.17,0.0,0.80846,9e-05,20.35298]
[1776991215724,38.64,78424.1,0.0,0.80845,9e-05,20.35364]
[1776991219749,38.64,78417.85,0.0,0.80786,9e-05,20.39067]
[1776991222769,38.64,78415.98,0.0,0.80768,9e-05,20.40167]
[1776991227804,38.64,78415.25,0.0,0.80761,9e-05,20.40592]
[1776991232842,38.64,78418.11,0.0,0.80791,9e-05,20.38538]
[1776991237874,38.64,78418.47,0.0,0.80794,9e-05,20.38329]
[1776991243047,38.64,78412.41,0.0,0.80736,9e-05,20.41924]
[1776991248951,38.64,78411.36,0.0,0.80725,9e-05,20.42592]
[1776991253985,38.65,78408.27,0.0,0.80696,0.0001,20.4445]
[1776991259021,38.65,78406.36,0.0,0.80677,0.0001,20.45597]
[1776991264057,38.65,78405.15,0.0,0.80665,0.0001,20.46325]
[1776991270100,38.65,78406.03,0.0,0.80673,0.0001,20.45823]
[1776991272113,38.65,78400.29,0.0,0.80619,0.0001,20.49203]
[1776991274127,38.65,78398.83,0.0,0.80605,0.0001,20.50056]
[1776991279163,38.65,78400.82,0.0,0.80624,0.0001,20.48865]
[1776991284201,38.65,78401.99,0.0,0.80636,0.0001,20.48152]
[1776991287219,38.65,78407.79,0.0,0.80691,0.0001,20.44727]
[1776991290240,38.65,78413.25,0.0,0.80743,9e-05,20.41515]
[1776991295276,38.65,78414.93,0.0,0.80761,9e-05,20.40179]
[1776991301319,38.65,78415.01,0.0,0.80761,9e-05,20.40169]
[1776991306354,38.65,78412.74,0.0,0.80739,9e-05,20.41533]
[1776991311390,38.65,78412.74,0.0,0.80739,9e-05,20.41558]
[1776991319446,38.65,78412.01,0.0,0.80732,9e-05,20.41982]
[1776991323610,38.65,78389.3,0.0,0.80516,0.0001,20.55328]
[1776991324482,38.65,78389.3,0.0,0.80516,0.0001,20.55326]
[1776991325489,38.65,78387.99,0.0,0.80503,0.0001,20.56087]
[1776991330525,38.65,78387.37,0.0,0.80498,0.0001,20.56406]
[1776991335560,38.64,78382.5,0.0,0.80453,0.0001,20.59178]
[1776991337573,38.64,78374.51,0.0,0.80377,0.0001,20.63829]
[1776991338583,38.64,78369.91,0.0,0.80333,0.0001,20.66505]
[1776991340593,38.64,78376.81,0.0,0.804,0.0001,20.62415]
[1776991342608,38.64,78382.28,0.0,0.80453,0.0001,20.59171]
[1776991347647,38.64,78387.32,0.0,0.80502,0.0001,20.56133]
[1776991348651,38.64,78396.52,0.0,0.8059,0.0001,20.50714]
[1776991349657,38.64,78397.18,0.0,0.80597,0.0001,20.50317]
[1776991354694,38.64,78400.24,0.0,0.80629,0.0001,20.48108]
[1776991359729,38.64,78402.53,0.0,0.80651,0.0001,20.46719]
[1776991362752,38.63,78396.95,0.0,0.80599,0.0001,20.49974]
[1776991365772,38.63,78391.14,0.0,0.80544,0.0001,20.53356]
[1776991370821,38.63,78390.2,0.0,0.80536,0.0001,20.5384]
[1776991373966,38.63,78382.15,0.0,0.8046,0.0001,20.58507]
[1776991375844,38.63,78376.3,0.0,0.80404,0.0001,20.6192]
[1776991377863,38.63,78365.77,0.0,0.80303,0.0001,20.68044]
[1776991378866,38.63,78364.17,0.0,0.80288,0.0001,20.6895]
[1776991384038,38.62,78362.99,0.0,0.8028,0.0001,20.69447]
[1776991389945,38.62,78363.5,0.0,0.80288,0.0001,20.68981]
[1776991394977,38.61,78365.91,0.0,0.80313,0.0001,20.67431]
[1776991396992,38.61,78372.33,0.0,0.80376,0.0001,20.6361]
[1776991405059,38.61,78375.03,0.0,0.80404,0.0001,20.61849]
[1776991410085,38.6,78379.0,0.0,0.80445,0.0001,20.59375]
[1776991415117,38.6,78381.32,0.0,0.80471,0.0001,20.57534]
[1776991420152,38.6,78380.38,0.0,0.80464,0.0001,20.57979]
[1776991423175,38.6,78388.11,0.0,0.80539,0.0001,20.53376]
[1776991428210,38.6,78388.41,0.0,0.80543,0.0001,20.53127]
[1776991433245,38.59,78389.29,0.0,0.80552,0.0001,20.5254]
[1776991438279,38.59,78390.31,0.0,0.80563,0.0001,20.5187]
[1776991443317,38.59,78391.74,0.0,0.80578,0.0001,20.50957]
[1776991449360,38.59,78392.52,0.0,0.80587,0.0001,20.50412]
[1776991454532,38.59,78392.9,0.0,0.80591,0.0001,20.50114]
[1776991460436,38.58,78392.12,0.0,0.80585,0.0001,20.50481]
[1776991465470,38.58,78387.95,0.0,0.80547,0.0001,20.52848]
[1776991470506,38.58,78380.07,0.0,0.80473,0.0001,20.57385]
[1776991471512,38.58,78378.48,0.0,0.8046,0.0001,20.57926]
[1776991476548,38.57,78381.73,0.0,0.80494,0.0001,20.55894]
[1776991481583,38.57,78380.17,0.0,0.8048,0.0001,20.56708]
[1776991486617,38.57,78377.92,0.0,0.8046,0.0001,20.57928]
[1776991491653,38.57,78377.09,0.0,0.80454,0.0001,20.5832]
[1776991496688,38.56,78374.84,0.0,0.80434,0.0001,20.5955]
[1776991501725,38.56,78373.09,0.0,0.80418,0.0001,20.60489]
[1776991506758,38.56,78372.5,0.0,0.80414,0.0001,20.6075]
[1776991511793,38.56,78370.87,0.0,0.80399,0.0001,20.61625]
[1776991516830,38.55,78370.84,0.0,0.804,0.0001,20.61559]
[1776991521863,38.55,78370.35,0.0,0.80397,0.0001,20.61756]
[1776991526899,38.55,78368.63,0.0,0.80382,0.0001,20.62679]
[1776991533949,38.55,78368.61,0.0,0.80386,0.0001,20.622]
[1776991536099,38.55,78380.56,0.0,0.80502,0.0001,20.55126]
[1776991542003,38.54,78378.21,0.0,0.8048,0.0001,20.5646]
[1776991546169,38.54,78390.23,0.0,0.80596,0.0001,20.49325]
[1776991548059,38.54,78395.13,0.0,0.80643,0.0001,20.46424]
[1776991549060,38.54,78403.95,0.0,0.80727,0.0001,20.41209]
[1776991550069,38.54,78415.67,0.0,0.80839,9e-05,20.34257]
[1776991551074,38.54,78416.22,0.0,0.80845,9e-05,20.33917]
[1776991556109,38.54,78418.83,0.0,0.8087,9e-05,20.32298]
[1776991561145,38.54,78421.18,0.0,0.80893,9e-05,20.30868]
[1776991564164,38.54,78428.05,0.0,0.80959,9e-05,20.26788]
[1776991566179,38.54,78433.53,0.0,0.8101,9e-05,20.2354]
[1776991571213,38.54,78436.93,0.0,0.81042,9e-05,20.21539]
[1776991576249,38.54,78436.84,0.0,0.81041,9e-05,20.21605]
[1776991581284,38.54,78442.59,0.0,0.81095,9e-05,20.18196]
[1776991586452,38.54,78446.27,0.0,0.8113,9e-05,20.16019]
[1776991591367,38.54,78441.57,0.0,0.81088,9e-05,20.18421]
[1776991595386,38.54,78446.65,0.0,0.81136,9e-05,20.15387]
[1776991600420,38.54,78451.11,0.0,0.81179,9e-05,20.12717]
[1776991605457,38.54,78451.12,0.0,0.81179,9e-05,20.12687]
[1776991610492,38.54,78448.81,0.0,0.81158,9e-05,20.14017]
[1776991615527,38.53,78447.15,0.0,0.81143,9e-05,20.14953]
[1776991620563,38.53,78448.06,0.0,0.81153,9e-05,20.14362]
[1776991625598,38.53,78444.53,0.0,0.8112,9e-05,20.16403]
[1776991628758,38.53,78450.27,0.0,0.81175,9e-05,20.12959]
[1776991632647,38.53,78445.25,0.0,0.81128,9e-05,20.15901]
[1776991637683,38.53,78446.88,0.0,0.81144,9e-05,20.14874]
[1776991642718,38.53,78449.4,0.0,0.81169,9e-05,20.13328]
[1776991647752,38.53,78449.24,0.0,0.81168,9e-05,20.13387]
[1776991652787,38.52,78448.43,0.0,0.81163,9e-05,20.13472]
[1776991657821,38.52,78447.8,0.0,0.81157,9e-05,20.13827]
[1776991662858,38.52,78447.09,0.0,0.81151,9e-05,20.14225]
[1776991667893,38.52,78445.68,0.0,0.81138,9e-05,20.1503]
[1776991671920,38.52,78435.01,0.0,0.81038,9e-05,20.21335]
[1776991673935,38.52,78431.68,0.0,0.81007,9e-05,20.23302]
[1776991677965,38.52,78441.59,0.0,0.811,9e-05,20.1741]
[1776991679118,38.52,78443.55,0.0,0.81119,9e-05,20.16251]
[1776991681994,38.52,78446.41,0.0,0.81145,9e-05,20.14574]
[1776991686018,38.52,78438.45,0.0,0.8107,9e-05,20.19332]
[1776991691053,38.52,78435.97,0.0,0.81046,9e-05,20.2082]
[1776991695082,38.52,78443.27,0.0,0.81115,9e-05,20.16501]
[1776991700118,38.53,78440.65,0.0,0.8109,9e-05,20.18095]
[1776991706158,38.53,78436.37,0.0,0.81049,9e-05,20.20663]
[1776991711193,38.53,78434.44,0.0,0.81033,9e-05,20.21453]
[1776991715221,38.53,78427.1,0.0,0.80963,9e-05,20.25812]
[1776991719400,38.53,78422.03,0.0,0.80916,9e-05,20.28801]
[1776991725293,38.53,78418.66,0.0,0.80883,9e-05,20.30811]
[1776991730326,38.53,78418.65,0.0,0.80883,9e-05,20.30827]
[1776991736368,38.53,78419.2,0.0,0.80888,9e-05,20.30521]
[1776991741405,38.53,78420.91,0.0,0.80904,9e-05,20.2956]
[1776991743418,38.53,78426.98,0.0,0.8096,9e-05,20.26]
[1776991748454,38.53,78423.29,0.0,0.80924,9e-05,20.2827]
[1776991753491,38.53,78423.39,0.0,0.80924,9e-05,20.28291]
[1776991757516,38.53,78429.39,0.0,0.8098,9e-05,20.24781]
[1776991761547,38.54,78433.3,0.0,0.81016,9e-05,20.22502]
[1776991766579,38.54,78432.04,0.0,0.81004,9e-05,20.23307]
[1776991771614,38.54,78434.14,0.0,0.81025,9e-05,20.21756]
[1776991776653,38.54,78436.79,0.0,0.8105,9e-05,20.20189]
[1776991779825,38.54,78444.09,0.0,0.81119,9e-05,20.15863]
[1776991782692,38.54,78448.18,0.0,0.81157,9e-05,20.13451]
[1776991787726,38.54,78451.32,0.0,0.81185,9e-05,20.11643]
[1776991793770,38.54,78452.76,0.0,0.81198,9e-05,20.10851]
[1776991798806,38.54,78450.14,0.0,0.81173,9e-05,20.12437]
[1776991799966,38.54,78439.59,0.0,0.81074,9e-05,20.18705]
[1776991801828,38.54,78434.51,0.0,0.81025,9e-05,20.21737]
[1776991806862,38.54,78437.12,0.0,0.8105,9e-05,20.2021]
[1776991811896,38.55,78437.57,0.0,0.81054,9e-05,20.19959]
[1776991817938,38.55,78439.26,0.0,0.81069,9e-05,20.18969]
[1776991821966,38.55,78432.96,0.0,0.8101,9e-05,20.22708]
[1776991823980,38.55,78426.27,0.0,0.80947,9e-05,20.2666]
[1776991830178,38.54,78420.7,0.0,0.80895,9e-05,20.29911]
[1776991837071,38.54,78418.63,0.0,0.80879,9e-05,20.30701]
[1776991842108,38.54,78418.41,0.0,0.80877,9e-05,20.30787]
[1776991847140,38.54,78418.2,0.0,0.80876,9e-05,20.30872]
[1776991852176,38.54,78418.51,0.0,0.80879,9e-05,20.30653]
[1776991857211,38.54,78420.72,0.0,0.80901,9e-05,20.29317]
[1776991862245,38.54,78417.89,0.0,0.80874,9e-05,20.30962]
[1776991867280,38.54,78416.34,0.0,0.8086,9e-05,20.31847]
[1776991872316,38.54,78407.78,0.0,0.80779,0.0001,20.36883]
[1776991874330,38.54,78402.91,0.0,0.80733,0.0001,20.39759]
[1776991876347,38.54,78412.96,0.0,0.80828,9e-05,20.33817]
[1776991877351,38.54,78414.41,0.0,0.80842,9e-05,20.32964]
[1776991882386,38.54,78414.88,0.0,0.80846,9e-05,20.3272]
[1776991887422,38.54,78417.61,0.0,0.80871,9e-05,20.31146]
[1776991889437,38.54,78425.61,0.0,0.80947,9e-05,20.26436]
[1776991890599,38.54,78434.76,0.0,0.81033,9e-05,20.21021]
[1776991892456,38.54,78438.15,0.0,0.81067,9e-05,20.1865]
[1776991900669,38.54,78440.67,0.0,0.8109,9e-05,20.17252]
[1776991904539,38.54,78435.2,0.0,0.81038,9e-05,20.20517]
[1776991905550,38.54,78431.78,0.0,0.81005,9e-05,20.2255]
[1776991908568,38.54,78425.51,0.0,0.80946,9e-05,20.26265]
[1776991913604,38.54,78422.92,0.0,0.80922,9e-05,20.27795]
[1776991920653,38.54,78417.8,0.0,0.80873,9e-05,20.30814]
[1776991922667,38.54,78409.76,0.0,0.80797,0.0001,20.35579]
[1776991925689,38.54,78403.68,0.0,0.80738,0.0001,20.39205]
[1776991930881,38.54,78401.31,0.0,0.80715,0.0001,20.40632]
[1776991937773,38.55,78403.47,0.0,0.80735,0.0001,20.39394]
[1776991945829,38.55,78404.4,0.0,0.80744,0.0001,20.38859]
[1776991947846,38.55,78398.98,0.0,0.80692,0.0001,20.42074]
[1776991952879,38.55,78397.36,0.0,0.80678,0.0001,20.42686]
[1776991957915,38.55,78394.98,0.0,0.80655,0.0001,20.44119]
[1776991962961,38.55,78399.57,0.0,0.80699,0.0001,20.41401]
[1776991967996,38.55,78396.72,0.0,0.80672,0.0001,20.4308]
[1776991973034,38.55,78399.02,0.0,0.80694,0.0001,20.41699]
[1776991978069,38.55,78400.29,0.0,0.80707,0.0001,20.40915]
[1776991983104,38.54,78397.69,0.0,0.80683,0.0001,20.42409]
[1776991988141,38.54,78394.72,0.0,0.80655,0.0001,20.44147]
[1776991993175,38.54,78376.34,0.0,0.80479,0.0001,20.54962]
[1776991994183,38.54,78369.52,0.0,0.80414,0.0001,20.58957]
[1776991995335,38.54,78370.23,0.0,0.80421,0.0001,20.58516]
[1776992001232,38.54,78373.9,0.0,0.80457,0.0001,20.56278]
[1776992006268,38.54,78374.63,0.0,0.80465,0.0001,20.5578]
[1776992012309,38.54,78378.03,0.0,0.80502,0.0001,20.53327]
[1776992020365,38.53,78380.27,0.0,0.80525,0.0001,20.51903]
[1776992022379,38.53,78375.24,0.0,0.80477,0.0001,20.54836]
[1776992025545,38.53,78380.45,0.0,0.80528,0.0001,20.51717]
[1776992031441,38.53,78381.68,0.0,0.80541,0.0001,20.50907]
[1776992036481,38.53,78380.6,0.0,0.80532,0.0001,20.51471]
[1776992041524,38.53,78385.67,0.0,0.80582,0.0001,20.48404]
[1776992043529,38.52,78383.41,0.0,0.8056,0.0001,20.49699]
[1776992048565,38.52,78383.89,0.0,0.80567,0.0001,20.49313]
[1776992054607,38.52,78384.5,0.0,0.80575,0.0001,20.48812]
[1776992059642,38.52,78384.34,0.0,0.80575,0.0001,20.48807]
[1776992064680,38.51,78388.07,0.0,0.80612,0.0001,20.46516]
[1776992069712,38.51,78393.26,0.0,0.80663,0.0001,20.43385]
[1776992074746,38.51,78389.32,0.0,0.80628,0.0001,20.45272]
[1776992079782,38.51,78390.89,0.0,0.80644,0.0001,20.44278]
[1776992084816,38.51,78389.46,0.0,0.80632,0.0001,20.45052]
[1776992089851,38.5,78388.65,0.0,0.80625,0.0001,20.45459]
[1776992094886,38.5,78387.98,0.0,0.8062,0.0001,20.45784]
[1776992099923,38.5,78386.79,0.0,0.8061,0.0001,20.46412]
[1776992104957,38.5,78387.0,0.0,0.80613,0.0001,20.46216]
[1776992110998,38.5,78385.69,0.0,0.80602,0.0001,20.46903]
[1776992116200,38.49,78379.62,0.0,0.80545,0.0001,20.50391]
[1776992122080,38.49,78377.75,0.0,0.80529,0.0001,20.51352]
[1776992125099,38.49,78369.57,0.0,0.80451,0.0001,20.56105]
[1776992129126,38.49,78367.1,0.0,0.80429,0.0001,20.57456]
[1776992134162,38.48,78366.64,0.0,0.80429,0.0001,20.5726]
[1776992139197,38.48,78363.16,0.0,0.80396,0.0001,20.59234]
[1776992141211,38.48,78353.57,0.0,0.80304,0.0001,20.64846]
[1776992142219,38.48,78350.95,0.0,0.80279,0.0001,20.66364]
[1776992147253,38.48,78348.83,0.0,0.80261,0.0001,20.67479]
[1776992151289,38.47,78338.26,0.0,0.8016,0.0001,20.73574]
[1776992153296,38.47,78335.39,0.0,0.80133,0.0001,20.75173]
[1776992157489,38.46,78323.68,0.0,0.80022,0.0001,20.81853]
[1776992158332,38.46,78323.68,0.0,0.80022,0.0001,20.8182]
[1776992163367,38.46,78324.49,0.0,0.80033,0.0001,20.81163]
[1776992164374,38.46,78332.39,0.0,0.80111,0.0001,20.76488]
[1776992165548,38.46,78340.34,0.0,0.80189,0.0001,20.71778]
[1776992167560,38.45,78340.19,0.0,0.80189,0.0001,20.71795]
[1776992173437,38.45,78337.82,0.0,0.80169,0.0001,20.72973]
[1776992178474,38.44,78333.61,0.0,0.80131,0.0001,20.75264]
[1776992183509,38.44,78332.21,0.0,0.8012,0.0001,20.75904]
[1776992188545,38.43,78330.43,0.0,0.80106,0.0001,20.76761]
[1776992190561,38.43,78321.99,0.0,0.80025,0.0001,20.81637]
[1776992191566,38.43,78321.11,0.0,0.80019,0.0001,20.81739]
[1776992196602,38.42,78322.17,0.0,0.80033,0.0001,20.80886]
[1776992199622,38.42,78328.77,0.0,0.801,0.0001,20.7688]
[1776992201637,38.42,78331.44,0.0,0.80127,0.0001,20.75234]
[1776992207842,38.41,78334.46,0.0,0.80161,0.0001,20.73206]
[1776992213732,38.41,78332.59,0.0,0.80145,0.0001,20.74124]
[1776992214733,38.41,78327.21,0.0,0.80093,0.0001,20.77249]
[1776992215759,38.41,78321.42,0.0,0.80037,0.0001,20.80628]
[1776992217912,38.4,78321.61,0.0,0.8004,0.0001,20.80431]
[1776992223793,38.4,78322.11,0.0,0.80047,0.0001,20.79998]
[1776992226815,38.4,78329.61,0.0,0.80122,0.0001,20.75504]
[1776992229835,38.39,78333.76,0.0,0.80165,0.0001,20.72915]
[1776992234870,38.39,78331.13,0.0,0.80142,0.0001,20.7428]
[1776992239911,38.38,78327.26,0.0,0.80107,0.0001,20.76369]
[1776992240917,38.38,78320.76,0.0,0.80044,0.0001,20.80147]
[1776992245953,38.38,78320.69,0.0,0.80047,0.0001,20.79968]
[1776992250988,38.37,78325.82,0.0,0.80101,0.0001,20.76745]
[1776992256022,38.36,78323.25,0.0,0.80081,0.0001,20.77686]
[1776992261058,38.36,78331.17,0.0,0.80162,0.0001,20.72831]
[1776992262065,38.36,78341.52,0.0,0.80263,0.0001,20.6669]
[1776992265087,38.36,78332.71,0.0,0.80179,0.0001,20.71787]
[1776992266093,38.36,78325.07,0.0,0.80105,0.0001,20.76253]
[1776992271129,38.35,78326.88,0.0,0.80124,0.0001,20.75066]
[1776992274149,38.35,78335.72,0.0,0.80212,0.0001,20.69787]
[1776992276165,38.35,78338.68,0.0,0.80241,0.0001,20.67986]
[1776992278334,38.35,78345.62,0.0,0.8031,0.0001,20.63838]
[1776992280191,38.35,78345.03,0.0,0.80305,0.0001,20.64143]
[1776992285226,38.34,78341.91,0.0,0.80276,0.0001,20.65879]
[1776992290263,38.34,78342.06,0.0,0.80279,0.0001,20.65682]
[1776992295296,38.34,78341.54,0.0,0.80276,0.0001,20.65879]
[1776992300331,38.33,78343.9,0.0,0.80301,0.0001,20.64372]
[1776992302348,38.33,78349.61,0.0,0.80357,0.0001,20.6096]
[1776992304361,38.33,78353.42,0.0,0.80394,0.0001,20.58672]
[1776992309394,38.33,78353.47,0.0,0.80396,0.0001,20.58564]
[1776992312417,38.33,78360.23,0.0,0.80465,0.0001,20.5414]
[1776992317449,38.33,78367.78,0.0,0.80539,0.0001,20.49595]
[1776992322484,38.33,78369.62,0.0,0.80558,0.0001,20.48444]
[1776992327521,38.32,78359.8,0.0,0.80464,0.0001,20.5418]
[1776992328684,38.32,78355.61,0.0,0.80424,0.0001,20.56642]
[1776992334568,38.32,78358.53,0.0,0.80454,0.0001,20.54795]
[1776992339604,38.32,78354.74,0.0,0.80419,0.0001,20.56943]
[1776992341618,38.32,78360.0,0.0,0.8047,0.0001,20.53793]
[1776992346657,38.31,78356.88,0.0,0.80441,0.0001,20.55565]
[1776992347659,38.31,78363.31,0.0,0.80504,0.0001,20.5174]
[1776992348825,38.31,78370.11,0.0,0.80569,0.0001,20.47697]
[1776992350681,38.31,78371.13,0.0,0.8058,0.0001,20.47077]
[1776992355716,38.31,78370.38,0.0,0.80573,0.0001,20.47492]
[1776992360753,38.31,78371.53,0.0,0.80584,0.0001,20.46785]
[1776992365785,38.31,78369.46,0.0,0.80565,0.0001,20.47994]
[1776992370823,38.31,78368.83,0.0,0.80559,0.0001,20.48346]
[1776992374850,38.31,78339.63,0.0,0.80278,0.0001,20.65245]
[1776992375857,38.31,78334.56,0.0,0.80229,0.0001,20.68229]
[1776992377869,38.31,78343.14,0.0,0.80313,0.0001,20.63133]
[1776992379039,38.31,78347.38,0.0,0.80354,0.0001,20.60621]
[1776992382904,38.31,78352.46,0.0,0.80404,0.0001,20.57579]
[1776992387941,38.31,78357.04,0.0,0.8045,0.0001,20.548]
[1776992392975,38.31,78358.36,0.0,0.80463,0.0001,20.53983]
[1776992395000,38.3,78374.47,0.0,0.80619,0.0001,20.44413]
[1776992396000,38.3,78394.62,0.0,0.80813,0.0001,20.3243]
[1776992397004,38.3,78400.07,0.0,0.80865,0.0001,20.29174]
[1776992402041,38.3,78405.81,0.0,0.8092,0.0001,20.25754]
[1776992405063,38.3,78410.86,0.0,0.80968,0.0001,20.22767]
[1776992406073,38.3,78403.44,0.0,0.80897,0.0001,20.27197]
[1776992407079,38.3,78400.99,0.0,0.80873,0.0001,20.28661]
[1776992412112,38.3,78400.18,0.0,0.80866,0.0001,20.29142]
[1776992414127,38.3,78390.4,0.0,0.80772,0.0001,20.34966]
[1776992415134,38.31,78385.33,0.0,0.80723,0.0001,20.37982]
[1776992417154,38.3,78377.6,0.0,0.80649,0.0001,20.42569]
[1776992418162,38.3,78370.6,0.0,0.80582,0.0001,20.46714]
[1776992420195,38.3,78340.58,0.0,0.80291,0.0001,20.64481]
[1776992421186,38.3,78323.71,0.0,0.80126,0.0001,20.74413]
[1776992426222,38.3,78325.89,0.0,0.8015,0.0001,20.72985]
[1776992430249,38.3,78321.85,0.0,0.80112,0.0001,20.75245]
[1776992431256,38.3,78332.48,0.0,0.80219,0.0001,20.68591]
[1776992433275,38.3,78338.82,0.0,0.80281,0.0001,20.64812]
[1776992438303,38.29,78340.01,0.0,0.80294,0.0001,20.64012]
[1776992443341,38.29,78339.51,0.0,0.80291,0.0001,20.642]
[1776992448377,38.29,78338.94,0.0,0.80287,0.0001,20.64428]
[1776992453411,38.28,78341.82,0.0,0.80317,0.0001,20.6261]
[1776992455427,38.28,78341.86,0.0,0.80318,0.0001,20.6255]
[1776992460465,38.28,78338.97,0.0,0.80291,0.0001,20.64202]
[1776992461469,38.28,78333.46,0.0,0.80237,0.0001,20.67453]
[1776992462474,38.28,78327.78,0.0,0.80182,0.0001,20.70797]
[1776992464489,38.28,78326.95,0.0,0.80174,0.0001,20.71257]
[1776992469695,38.28,78323.51,0.0,0.80142,0.0001,20.73206]
[1776992475567,38.27,78322.4,0.0,0.80133,0.0001,20.73728]
[1776992477584,38.27,78303.88,0.0,0.79952,0.0001,20.84612]
[1776992478594,38.27,78290.23,0.0,0.79817,0.0001,20.9262]
[1776992479775,38.27,78290.38,0.0,0.79819,0.0001,20.92504]
[1776992481630,38.27,78270.04,0.0,0.79618,0.0001,21.04409]
[1776992482626,38.27,78262.34,0.0,0.79542,0.0001,21.08884]
[1776992483634,38.27,78262.83,0.0,0.79547,0.0001,21.08575]
[1776992485648,38.27,78271.34,0.0,0.79633,0.0001,21.03532]
[1776992490852,38.26,78272.34,0.0,0.79645,0.0001,21.02818]
[1776992496724,38.26,78272.52,0.0,0.79651,0.0001,21.02207]
[1776992501761,38.26,78272.31,0.0,0.79651,0.0001,21.02236]
[1776992502769,38.26,78279.09,0.0,0.79718,0.0001,20.98229]
[1776992503775,38.26,78281.82,0.0,0.79746,0.0001,20.96604]
[1776992504781,38.26,78276.34,0.0,0.79692,0.0001,20.99799]
[1776992506796,38.26,78270.38,0.0,0.79633,0.0001,21.03269]
[1776992507803,38.26,78265.12,0.0,0.79581,0.0001,21.06344]
[1776992509817,38.25,78265.3,0.0,0.79583,0.0001,21.06215]
[1776992514852,38.25,78265.53,0.0,0.79586,0.0001,21.06027]
[1776992519892,38.25,78262.29,0.0,0.79555,0.0001,21.07861]
[1776992524965,38.25,78260.68,0.0,0.7954,0.0001,21.08723]
[1776992526938,38.25,78254.89,0.0,0.79483,0.0001,21.12075]
[1776992527945,38.25,78247.91,0.0,0.79413,0.0001,21.16144]
[1776992528951,38.25,78246.46,0.0,0.79399,0.0001,21.16974]
[1776992533986,38.24,78245.69,0.0,0.79393,0.0001,21.17325]
[1776992537008,38.24,78252.75,0.0,0.79465,0.0001,21.13119]
[1776992539025,38.24,78257.95,0.0,0.79517,0.0001,21.10032]
[1776992544056,38.24,78259.27,0.0,0.79532,0.0001,21.09154]
[1776992549093,38.24,78263.59,0.0,0.79577,0.0001,21.06505]
[1776992551313,38.23,78271.78,0.0,0.79663,0.0001,21.01262]
[1776992554127,38.23,78273.5,0.0,0.79681,0.0001,21.00158]
[1776992559165,38.23,78274.68,0.0,0.79695,0.0001,20.99334]
[1776992564198,38.22,78276.35,0.0,0.79713,0.0001,20.98246]
[1776992569235,38.22,78274.16,0.0,0.79693,0.0001,20.99479]
[1776992574269,38.22,78272.93,0.0,0.79681,0.0001,21.00183]
[1776992579304,38.22,78272.13,0.0,0.79673,0.0001,21.00642]
[1776992584338,38.22,78271.19,0.0,0.79664,0.0001,21.01188]
[1776992589376,38.22,78283.44,0.0,0.79785,0.0001,20.93992]
[1776992594410,38.22,78287.8,0.0,0.79828,0.0001,20.91456]
[1776992595418,38.22,78292.91,0.0,0.79878,0.0001,20.88457]
[1776992597430,38.22,78300.83,0.0,0.79957,0.0001,20.83791]
[1776992602465,38.22,78296.1,0.0,0.7991,0.0001,20.86577]
[1776992607499,38.22,78296.17,0.0,0.79911,0.0001,20.86508]
[1776992612538,38.22,78288.72,0.0,0.7984,0.0001,20.9051]
[1776992613542,38.22,78284.03,0.0,0.79794,0.0001,20.93271]
[1776992618577,38.22,78279.78,0.0,0.79751,0.0001,20.95765]
[1776992623612,38.22,78281.36,0.0,0.79767,0.0001,20.94833]
[1776992628647,38.22,78279.6,0.0,0.7975,0.0001,20.95875]
[1776992631876,38.22,78267.88,0.0,0.79633,0.0001,21.02761]
[1776992633683,38.22,78265.94,0.0,0.79614,0.0001,21.03895]
[1776992638718,38.22,78264.2,0.0,0.79597,0.0001,21.0487]
[1776992643752,38.22,78264.05,0.0,0.79596,0.0001,21.0491]
[1776992645767,38.22,78258.14,0.0,0.79538,0.0001,21.08359]
[1776992649795,38.22,78253.01,0.0,0.79487,0.0001,21.11322]
[1776992654831,38.22,78254.73,0.0,0.79505,0.0001,21.10252]
[1776992659864,38.21,78253.2,0.0,0.79491,0.0001,21.11078]
[1776992664900,38.21,78252.32,0.0,0.79484,0.0001,21.11502]
[1776992665908,38.21,78257.39,0.0,0.79535,0.0001,21.0851]
[1776992670942,38.21,78259.91,0.0,0.79562,0.0001,21.06912]
[1776992673962,38.2,78251.66,0.0,0.79483,0.0001,21.11306]
[1776992674970,38.2,78253.59,0.0,0.79503,0.0001,21.1015]
[1776992680014,38.2,78251.18,0.0,0.79481,0.0001,21.1144]
[1776992682226,38.2,78244.19,0.0,0.79411,0.0001,21.1548]
[1776992688061,38.19,78244.01,0.0,0.79412,0.0001,21.15412]
[1776992693102,38.19,78244.34,0.0,0.79418,0.0001,21.15069]
[1776992698135,38.19,78240.31,0.0,0.7938,0.0001,21.17272]
[1776992702379,38.18,78234.98,0.0,0.79329,0.0001,21.20238]
[1776992706195,38.18,78234.47,0.0,0.79326,0.0001,21.20378]
[1776992711231,38.17,78229.9,0.0,0.79283,0.0001,21.22874]
[1776992716263,38.17,78222.46,0.0,0.79211,0.0001,21.2703]
[1776992720302,38.16,78218.3,0.0,0.79172,0.0001,21.29308]
[1776992725338,38.16,78221.74,0.0,0.7921,0.0001,21.27106]
[1776992728360,38.15,78215.51,0.0,0.79148,0.0001,21.30627]
[1776992730374,38.15,78212.69,0.0,0.79121,0.0001,21.32207]
[1776992735409,38.15,78210.27,0.0,0.79102,0.0001,21.33082]
[1776992740444,38.14,78210.61,0.0,0.79108,0.0001,21.32715]
[1776992745481,38.14,78214.78,0.0,0.79153,0.0001,21.30118]
[1776992746494,38.14,78221.77,0.0,0.79224,0.0001,21.26007]
[1776992747495,38.14,78226.32,0.0,0.79271,0.0001,21.23323]
[1776992749511,38.13,78230.0,0.0,0.79308,0.0001,21.21122]
[1776992754552,38.13,78230.02,0.0,0.7931,0.0001,21.21003]
[1776992759586,38.13,78230.9,0.0,0.79321,0.0001,21.20381]
[1776992762609,38.13,78225.45,0.0,0.79267,0.0001,21.23503]
[1776992765627,38.12,78230.78,0.0,0.79323,0.0001,21.20287]
[1776992770661,38.12,78234.58,0.0,0.79363,0.0001,21.17955]
[1776992775698,38.12,78232.86,0.0,0.79347,0.0001,21.18857]
[1776992780732,38.12,78231.9,0.0,0.79339,0.0001,21.19311]
[1776992785767,38.11,78237.39,0.0,0.79396,0.0001,21.15987]
[1776992790808,38.11,78231.76,0.0,0.79341,0.0001,21.1919]
[1776992792818,38.11,78223.33,0.0,0.79259,0.0001,21.2372]
[1776992793829,38.11,78219.7,0.0,0.79223,0.0001,21.25822]
[1776992798858,38.1,78216.84,0.0,0.79195,0.0001,21.27385]
[1776992800871,38.1,78210.2,0.0,0.79129,0.0001,21.31217]
[1776992805914,38.1,78189.03,0.0,0.78915,0.0001,21.43445]
[1776992806918,38.1,78185.5,0.0,0.78879,0.0001,21.45484]
[1776992811954,38.1,78184.45,0.0,0.78871,0.0001,21.45958]
[1776992816990,38.09,78181.36,0.0,0.78842,0.0001,21.47607]
[1776992822032,38.09,78183.24,0.0,0.78863,0.0001,21.46365]
[1776992827063,38.08,78186.82,0.0,0.78902,0.0001,21.44142]
[1776992832098,38.08,78190.18,0.0,0.78939,0.0001,21.42024]
[1776992837132,38.07,78192.89,0.0,0.7897,0.0001,21.40292]
[1776992839148,38.07,78201.18,0.0,0.79055,0.0001,21.354]
[1776992841164,38.07,78201.54,0.0,0.7906,0.0001,21.3514]
[1776992846196,38.07,78199.0,0.0,0.79036,0.0001,21.36496]
[1776992851233,38.06,78196.71,0.0,0.79017,0.0001,21.3734]
[1776992856267,38.06,78194.88,0.0,0.79,0.0001,21.3828]
[1776992861303,38.06,78196.32,0.0,0.79017,0.0001,21.37324]
[1776992866340,38.05,78189.62,0.0,0.7895,0.0001,21.4112]
[1776992871373,38.05,78186.73,0.0,0.78923,0.0001,21.42674]
[1776992874395,38.05,78186.77,0.0,0.78925,0.0001,21.42562]
[1776992879430,38.04,78188.85,0.0,0.78949,0.0001,21.41203]
[1776992884464,38.04,78187.76,0.0,0.7894,0.0001,21.41701]
[1776992889501,38.04,78176.22,0.0,0.78824,0.0001,21.48279]
[1776992890506,38.03,78174.93,0.0,0.78811,0.0001,21.48994]
[1776992895543,38.03,78172.47,0.0,0.78789,0.0001,21.50267]
[1776992900582,38.03,78168.39,0.0,0.78749,0.0001,21.52506]
[1776992905611,38.02,78170.7,0.0,0.78775,0.0001,21.51027]
[1776992908632,38.02,78165.02,0.0,0.78718,0.0001,21.54245]
[1776992913863,38.01,78160.96,0.0,0.78682,0.0001,21.5605]
[1776992916691,38.01,78166.29,0.0,0.78738,0.0001,21.52888]
[1776992921726,38.01,78169.37,0.0,0.78772,0.0001,21.50944]
[1776992926760,38.0,78171.98,0.0,0.78802,0.0001,21.49245]
[1776992930824,38.0,78177.75,0.0,0.78863,0.0001,21.45766]
[1776992932802,38.0,78187.03,0.0,0.78959,0.0001,21.40307]
[1776992934815,38.0,78193.27,0.0,0.79023,0.0001,21.36634]
[1776992938845,38.0,78187.64,0.0,0.78967,0.0001,21.39863]
[1776992942883,37.99,78176.68,0.0,0.78855,0.0001,21.46209]
[1776992943891,37.99,78164.94,0.0,0.78734,0.0001,21.53047]
[1776992945906,37.99,78146.04,0.0,0.7854,0.0001,21.63982]
[1776992946913,37.99,78135.81,0.0,0.78434,0.0001,21.69899]
[1776992947945,37.99,78134.46,0.0,0.7842,0.0001,21.70665]
[1776992949945,37.99,78115.3,0.0,0.78221,0.0001,21.81687]
[1776992951958,37.99,78113.88,0.0,0.78207,0.0001,21.82449]
[1776992954985,37.99,78096.9,0.0,0.7803,0.00011,21.92138]
[1776992955997,37.99,78104.99,0.0,0.78116,0.0001,21.87468]
[1776992957006,37.99,78115.1,0.0,0.78222,0.0001,21.81624]
[1776992958013,37.99,78108.74,0.0,0.78155,0.0001,21.85283]
[1776992959018,37.98,78092.62,0.0,0.77986,0.00011,21.94538]
[1776992960027,37.98,78093.07,0.0,0.77991,0.00011,21.94261]
[1776992964229,37.98,78104.11,0.0,0.78109,0.0001,21.87822]
[1776992966088,37.98,78104.74,0.0,0.78116,0.0001,21.87415]
[1776992967094,37.98,78091.45,0.0,0.77977,0.00011,21.95018]
[1776992968105,37.98,78089.13,0.0,0.77953,0.00011,21.9633]
[1776992973138,37.98,78091.26,0.0,0.7798,0.00011,21.94636]
[1776992974301,37.97,78075.61,0.0,0.77815,0.00011,22.03572]
[1776992976157,37.97,78072.25,0.0,0.7778,0.00011,22.05466]
[1776992979178,37.97,78084.21,0.0,0.77907,0.00011,21.9858]
[1776992980185,37.97,78093.83,0.0,0.78009,0.00011,21.93045]
[1776992981192,37.97,78097.38,0.0,0.78046,0.00011,21.90996]
[1776992984371,37.97,78091.75,0.0,0.77988,0.00011,21.94163]
[1776992990255,37.97,78099.9,0.0,0.78076,0.00011,21.89386]
[1776992994440,37.96,78101.2,0.0,0.7809,0.00011,21.88581]
[1776992997304,37.96,78116.02,0.0,0.78246,0.0001,21.80026]
[1776992998312,37.96,78118.18,0.0,0.78269,0.0001,21.78778]
[1776993003347,37.96,78118.25,0.0,0.78269,0.0001,21.7874]
[1776993004510,37.96,78123.44,0.0,0.78324,0.0001,21.7574]
[1776993007374,37.96,78124.14,0.0,0.78331,0.0001,21.7534]
[1776993012409,37.96,78127.75,0.0,0.78368,0.0001,21.73256]
[1776993014580,37.96,78131.66,0.0,0.7841,0.0001,21.70945]
[1776993020465,37.96,78132.33,0.0,0.78418,0.0001,21.70471]
[1776993025500,37.96,78136.18,0.0,0.7846,0.0001,21.68179]
[1776993030534,37.96,78134.37,0.0,0.78442,0.0001,21.69157]
[1776993035573,37.95,78131.17,0.0,0.78412,0.0001,21.70563]
[1776993036578,37.95,78138.77,0.0,0.78492,0.0001,21.66147]
[1776993038590,37.95,78132.8,0.0,0.7843,0.0001,21.69576]
[1776993043626,37.95,78135.81,0.0,0.78463,0.0001,21.67751]
[1776993048661,37.95,78138.76,0.0,0.78495,0.0001,21.65961]
[1776993053695,37.95,78141.26,0.0,0.78522,0.0001,21.64434]
[1776993058731,37.94,78144.6,0.0,0.78558,0.0001,21.62422]
[1776993063766,37.94,78146.35,0.0,0.78577,0.0001,21.61336]
[1776993068800,37.94,78147.58,0.0,0.78591,0.0001,21.60551]
[1776993074843,37.94,78148.25,0.0,0.786,0.0001,21.60074]
[1776993080044,37.93,78149.55,0.0,0.78614,0.0001,21.59247]
[1776993084918,37.93,78154.8,0.0,0.7867,0.0001,21.56127]
[1776993090147,37.93,78157.0,0.0,0.78693,0.0001,21.54794]
[1776993093979,37.93,78170.17,0.0,0.78833,0.0001,21.46699]
[1776993099014,37.93,78168.91,0.0,0.7882,0.0001,21.47381]
[1776993103047,37.93,78160.25,0.0,0.78732,0.0001,21.52395]
[1776993104049,37.93,78153.71,0.0,0.78664,0.0001,21.56198]
[1776993105057,37.93,78153.6,0.0,0.78663,0.0001,21.56255]
[1776993110092,37.93,78150.69,0.0,0.78634,0.0001,21.57898]
[1776993113113,37.92,78159.06,0.0,0.78721,0.0001,21.52991]
[1776993114120,37.92,78163.79,0.0,0.7877,0.0001,21.50228]
[1776993118148,37.92,78166.91,0.0,0.78802,0.0001,21.48406]
[1776993123183,37.92,78169.71,0.0,0.78831,0.0001,21.46775]
[1776993125197,37.92,78175.2,0.0,0.78887,0.0001,21.43572]
[1776993128217,37.92,78169.81,0.0,0.78832,0.0001,21.46735]
[1776993130429,37.92,78169.72,0.0,0.78831,0.0001,21.46788]
[1776993133252,37.92,78162.14,0.0,0.78753,0.0001,21.51208]
[1776993135267,37.92,78160.39,0.0,0.78735,0.0001,21.52215]
[1776993136275,37.92,78155.16,0.0,0.78681,0.0001,21.55266]
[1776993138289,37.92,78152.45,0.0,0.78653,0.0001,21.56844]
[1776993143323,37.92,78155.41,0.0,0.78683,0.0001,21.55119]
[1776993148358,37.92,78147.97,0.0,0.78606,0.0001,21.59449]
[1776993153394,37.92,78148.7,0.0,0.78617,0.0001,21.58633]
[1776993158431,37.92,78150.13,0.0,0.78632,0.0001,21.57786]
[1776993163463,37.92,78143.25,0.0,0.78561,0.0001,21.61774]
[1776993167491,37.92,78138.01,0.0,0.78507,0.0001,21.64793]
[1776993172526,37.92,78139.5,0.0,0.78523,0.0001,21.63884]
[1776993177561,37.92,78141.33,0.0,0.78542,0.0001,21.62783]
[1776993182596,37.92,78144.14,0.0,0.78572,0.0001,21.61108]
[1776993186624,37.92,78136.34,0.0,0.78492,0.0001,21.65596]
[1776993191660,37.92,78137.91,0.0,0.7851,0.0001,21.6461]
[1776993192667,37.91,78144.81,0.0,0.78582,0.0001,21.60584]
[1776993195688,37.91,78150.33,0.0,0.7864,0.0001,21.57329]
[1776993200923,37.91,78153.6,0.0,0.78674,0.0001,21.55371]
[1776993206764,37.91,78155.91,0.0,0.78699,0.0001,21.53959]
[1776993211800,37.91,78156.58,0.0,0.7871,0.0001,21.5315]
[1776993214823,37.91,78150.34,0.0,0.78646,0.0001,21.56748]
[1776993219857,37.9,78150.71,0.0,0.78651,0.0001,21.56456]
[1776993224895,37.9,78150.4,0.0,0.78649,0.0001,21.56559]
[1776993229931,37.9,78150.44,0.0,0.78651,0.0001,21.56458]
[1776993234963,37.9,78152.89,0.0,0.78677,0.0001,21.54955]
[1776993241203,37.9,78152.12,0.0,0.78671,0.0001,21.55318]
[1776993247051,37.89,78150.06,0.0,0.78651,0.0001,21.56428]
[1776993249061,37.89,78144.95,0.0,0.78598,0.0001,21.59369]
[1776993254096,37.89,78152.71,0.0,0.7868,0.0001,21.54773]
[1776993259135,37.89,78156.42,0.0,0.7872,0.0001,21.52553]
[1776993264168,37.89,78158.76,0.0,0.78745,0.0001,21.51138]
[1776993269206,37.89,78156.69,0.0,0.78724,0.0001,21.523]
[1776993274270,37.88,78160.31,0.0,0.78764,0.0001,21.49778]
[1776993279307,37.88,78155.17,0.0,0.78712,0.0001,21.52743]
[1776993284340,37.88,78155.36,0.0,0.78715,0.0001,21.52591]
[1776993289375,37.88,78154.74,0.0,0.78709,0.0001,21.52913]
[1776993294411,37.88,78153.12,0.0,0.78693,0.0001,21.53816]
[1776993299446,37.88,78154.52,0.0,0.78708,0.0001,21.52959]
[1776993303475,37.88,78166.8,0.0,0.78835,0.0001,21.45763]
[1776993304481,37.88,78169.03,0.0,0.78858,0.0001,21.44461]
[1776993309516,37.88,78160.8,0.0,0.78773,0.0001,21.49296]
[1776993310524,37.88,78156.42,0.0,0.78728,0.0001,21.5185]
[1776993315558,37.88,78156.37,0.0,0.78728,0.0001,21.51854]
[1776993320592,37.88,78157.19,0.0,0.78737,0.0001,21.51344]
[1776993325628,37.88,78155.52,0.0,0.7872,0.0001,21.52283]
[1776993330663,37.87,78155.0,0.0,0.78715,0.0001,21.52545]
[1776993335697,37.87,78158.23,0.0,0.78752,0.0001,21.50249]
[1776993340735,37.87,78157.94,0.0,0.78749,0.0001,21.50383]
[1776993346776,37.87,78154.86,0.0,0.78718,0.0001,21.52127]
[1776993351980,37.87,78157.25,0.0,0.78744,0.0001,21.50689]
[1776993357853,37.87,78157.86,0.0,0.78751,0.0001,21.50298]
[1776993358860,37.87,78148.31,0.0,0.78652,0.0001,21.5587]
[1776993360873,37.87,78143.09,0.0,0.78598,0.0001,21.58904]
[1776993365909,37.87,78144.47,0.0,0.78612,0.0001,21.58085]
[1776993370944,37.87,78144.32,0.0,0.78611,0.0001,21.58161]
[1776993372128,37.87,78137.45,0.0,0.7854,0.0001,21.62153]
[1776993379000,37.87,78135.82,0.0,0.78523,0.0001,21.63063]
[1776993384034,37.87,78133.85,0.0,0.78503,0.0001,21.64182]
[1776993391083,37.86,78135.12,0.0,0.78519,0.0001,21.6304]
[1776993398133,37.86,78133.7,0.0,0.78505,0.0001,21.63828]
[1776993401154,37.86,78125.0,0.0,0.78415,0.0001,21.68856]
[1776993402341,37.86,78116.77,0.0,0.78329,0.0001,21.73614]
[1776993408203,37.86,78115.86,0.0,0.78321,0.0001,21.74089]
[1776993412414,37.86,78097.24,0.0,0.78126,0.00011,21.84801]
[1776993418276,37.85,78099.47,0.0,0.78152,0.00011,21.8339]
[1776993423315,37.85,78099.42,0.0,0.78153,0.00011,21.83321]
[1776993429353,37.85,78098.78,0.0,0.78148,0.00011,21.83594]
[1776993434387,37.85,78099.13,0.0,0.78153,0.00011,21.83308]
[1776993435395,37.85,78092.25,0.0,0.78081,0.00011,21.87263]
[1776993436402,37.85,78089.96,0.0,0.78057,0.00011,21.88562]
[1776993438416,37.84,78097.99,0.0,0.78142,0.00011,21.83881]
[1776993443451,37.84,78100.62,0.0,0.78172,0.00011,21.82271]
[1776993448486,37.84,78108.65,0.0,0.78258,0.0001,21.77541]
[1776993452514,37.84,78103.3,0.0,0.78204,0.00011,21.80229]
[1776993457560,37.84,78100.78,0.0,0.78179,0.00011,21.81619]
[1776993462586,37.83,78100.07,0.0,0.78173,0.00011,21.81973]
[1776993467620,37.83,78100.17,0.0,0.78174,0.00011,21.81867]
[1776993472842,37.83,78104.28,0.0,0.78218,0.00011,21.79442]
[1776993478698,37.83,78108.55,0.0,0.78264,0.0001,21.76948]
[1776993483735,37.83,78104.67,0.0,0.78223,0.00011,21.79165]
[1776993488771,37.83,78107.09,0.0,0.78249,0.00011,21.77735]
[1776993492983,37.83,78098.66,0.0,0.78161,0.00011,21.82582]
[1776993495819,37.83,78090.44,0.0,0.78075,0.00011,21.87304]
[1776993500860,37.82,78090.85,0.0,0.78081,0.00011,21.86959]
[1776993505890,37.82,78095.84,0.0,0.78135,0.00011,21.83992]
[1776993510925,37.82,78096.32,0.0,0.78142,0.00011,21.83629]
[1776993515960,37.82,78098.39,0.0,0.78168,0.00011,21.81981]
[1776993519988,37.81,78108.66,0.0,0.78277,0.00011,21.75975]
[1776993524017,37.81,78103.46,0.0,0.78223,0.00011,21.78942]
[1776993528046,37.81,78098.07,0.0,0.78167,0.00011,21.82004]
[1776993533263,37.81,78097.54,0.0,0.78163,0.00011,21.82222]
[1776993539120,37.81,78100.93,0.0,0.78201,0.00011,21.80155]
[1776993544155,37.8,78103.76,0.0,0.78232,0.00011,21.78436]
[1776993549194,37.8,78104.12,0.0,0.78237,0.00011,21.78149]
[1776993554228,37.8,78104.54,0.0,0.78243,0.00011,21.77827]
[1776993559261,37.8,78106.37,0.0,0.78263,0.00011,21.76694]
[1776993564298,37.79,78106.75,0.0,0.78268,0.00011,21.76398]
[1776993569332,37.79,78106.49,0.0,0.78267,0.00011,21.76471]
[1776993574368,37.79,78105.88,0.0,0.78264,0.00011,21.76382]
[1776993579408,37.79,78103.99,0.0,0.78246,0.00011,21.7739]
[1776993581418,37.78,78093.29,0.0,0.78134,0.00011,21.83543]
[1776993587460,37.78,78089.47,0.0,0.78096,0.00011,21.85601]
[1776993592494,37.78,78086.09,0.0,0.78063,0.00011,21.87435]
[1776993596522,37.77,78079.92,0.0,0.77999,0.00011,21.909]
[1776993601617,37.77,78075.38,0.0,0.77952,0.00011,21.93442]
[1776993602573,37.77,78069.39,0.0,0.77889,0.00011,21.9688]
[1776993603581,37.77,78068.21,0.0,0.77877,0.00011,21.97527]
[1776993608616,37.77,78067.56,0.0,0.77872,0.00011,21.97817]
[1776993613651,37.76,78063.71,0.0,0.77832,0.00011,21.99936]
[1776993618687,37.76,78065.7,0.0,0.77855,0.00011,21.98697]
[1776993623721,37.76,78059.92,0.0,0.77795,0.00011,22.01924]
[1776993629763,37.75,78060.42,0.0,0.77803,0.00011,22.01497]
[1776993634802,37.75,78060.57,0.0,0.77809,0.00011,22.00925]
[1776993639837,37.75,78061.98,0.0,0.77826,0.00011,21.99987]
[1776993644902,37.74,78062.99,0.0,0.7784,0.00011,21.99273]
[1776993649938,37.74,78066.0,0.0,0.77874,0.00011,21.97383]
[1776993654974,37.73,78062.68,0.0,0.77841,0.00011,21.99163]
[1776993661018,37.73,78062.81,0.0,0.77845,0.00011,21.98945]
[1776993666057,37.73,78061.95,0.0,0.77838,0.00011,21.99329]
[1776993671090,37.72,78059.39,0.0,0.77813,0.00011,22.00692]
[1776993676126,37.72,78055.6,0.0,0.77774,0.00011,22.02761]
[1776993681161,37.72,78052.5,0.0,0.77742,0.00011,22.04475]
[1776993686195,37.71,78049.08,0.0,0.77707,0.00011,22.06377]
[1776993691230,37.71,78048.13,0.0,0.77701,0.00011,22.06462]
[1776993696266,37.71,78050.37,0.0,0.77726,0.00011,22.05095]
[1776993701300,37.71,78048.73,0.0,0.7771,0.00011,22.05984]
[1776993706339,37.71,78047.18,0.0,0.77695,0.00011,22.06782]
[1776993710366,37.7,78041.79,0.0,0.77638,0.00011,22.0981]
[1776993715401,37.7,78042.42,0.0,0.77645,0.00011,22.09419]
[1776993720438,37.7,78041.49,0.0,0.77636,0.00011,22.09896]
[1776993722452,37.7,78050.52,0.0,0.77733,0.00011,22.04691]
[1776993723461,37.7,78061.66,0.0,0.77852,0.00011,21.98276]
[1776993728491,37.7,78064.1,0.0,0.77879,0.00011,21.96833]
[1776993733527,37.7,78064.92,0.0,0.77888,0.00011,21.9632]
[1776993738562,37.7,78066.08,0.0,0.77902,0.00011,21.95594]
[1776993743597,37.69,78070.46,0.0,0.77949,0.00011,21.93007]
[1776993748635,37.69,78073.02,0.0,0.77977,0.00011,21.91486]
[1776993753668,37.69,78067.29,0.0,0.77919,0.00011,21.94419]
[1776993758702,37.69,78067.54,0.0,0.77922,0.00011,21.94224]
[1776993763738,37.69,78063.51,0.0,0.77881,0.00011,21.96492]
[1776993768773,37.69,78064.5,0.0,0.77892,0.00011,21.9586]
[1776993773808,37.69,78063.97,0.0,0.77888,0.00011,21.96104]
[1776993779850,37.68,78064.51,0.0,0.77895,0.00011,21.95718]
[1776993784884,37.68,78065.38,0.0,0.77905,0.00011,21.95155]
[1776993786898,37.68,78059.33,0.0,0.77841,0.00011,21.98626]
[1776993791934,37.68,78055.46,0.0,0.77801,0.00011,22.0079]
[1776993796997,37.68,78056.39,0.0,0.77812,0.00011,22.00183]
[1776993798989,37.68,78025.94,0.0,0.77486,0.00011,22.17667]
[1776993800000,37.68,78016.99,0.0,0.77389,0.00011,22.22789]
[1776993801004,37.68,78015.52,0.0,0.77373,0.00011,22.23625]
[1776993804025,37.68,78009.86,0.0,0.77312,0.00011,22.26837]
[1776993808059,37.67,78014.88,0.0,0.77368,0.00011,22.23915]
[1776993813088,37.67,78013.98,0.0,0.77361,0.00011,22.24009]
[1776993819131,37.67,78011.05,0.0,0.77331,0.00011,22.2562]
[1776993821149,37.67,78005.42,0.0,0.7727,0.00011,22.28806]
[1776993826179,37.67,78004.61,0.0,0.77263,0.00011,22.29193]
[1776993831214,37.66,78003.03,0.0,0.77247,0.00011,22.30014]
[1776993836263,37.66,77998.8,0.0,0.77203,0.00011,22.32335]
[1776993837262,37.66,78017.44,0.0,0.77405,0.00011,22.21675]
[1776993838263,37.66,78025.46,0.0,0.77492,0.00011,22.17073]
[1776993839270,37.66,78024.3,0.0,0.77479,0.00011,22.17733]
[1776993843297,37.66,78030.83,0.0,0.7755,0.00011,22.13972]
[1776993844305,37.66,78033.71,0.0,0.77581,0.00011,22.12319]
[1776993845493,37.66,78041.47,0.0,0.77664,0.00011,22.0785]
[1776993848333,37.66,78041.84,0.0,0.77669,0.00011,22.07623]
[1776993850347,37.66,78030.24,0.0,0.77544,0.00011,22.14285]
[1776993851354,37.66,78026.65,0.0,0.77505,0.00011,22.16342]
[1776993856388,37.66,78024.25,0.0,0.77481,0.00011,22.17666]
[1776993861423,37.66,78023.89,0.0,0.77478,0.00011,22.17819]
[1776993866459,37.65,78024.08,0.0,0.77481,0.00011,22.17661]
[1776993870495,37.65,78029.42,0.0,0.77539,0.00011,22.14548]
[1776993875703,37.65,78026.1,0.0,0.77507,0.00011,22.15992]
[1776993879550,37.65,78026.73,0.0,0.77516,0.00011,22.15535]
[1776993884586,37.64,78030.66,0.0,0.7756,0.00011,22.13157]
[1776993889621,37.64,78037.83,0.0,0.77639,0.00011,22.08919]
[1776993894656,37.64,78040.15,0.0,0.77666,0.00011,22.07482]
[1776993899690,37.63,78042.53,0.0,0.77694,0.00011,22.06012]
[1776993904727,37.63,78043.7,0.0,0.77708,0.00011,22.05238]
[1776993909761,37.63,78046.93,0.0,0.77744,0.00011,22.03279]
[1776993914798,37.62,78048.42,0.0,0.77762,0.00011,22.02331]
[1776993915991,37.62,78040.61,0.0,0.77678,0.00011,22.06815]
[1776993917822,37.62,78041.57,0.0,0.77689,0.00011,22.06242]
[1776993922851,37.62,78040.29,0.0,0.77676,0.00011,22.06933]
[1776993927887,37.62,78040.34,0.0,0.77677,0.00011,22.06854]
[1776993932922,37.62,78042.85,0.0,0.77708,0.00011,22.04969]
[1776993937960,37.61,78041.88,0.0,0.77699,0.00011,22.05458]
[1776993942991,37.61,78042.16,0.0,0.77703,0.00011,22.05232]
[1776993948027,37.61,78039.68,0.0,0.77677,0.00011,22.06639]
[1776993953061,37.61,78031.43,0.0,0.77589,0.00011,22.11346]
[1776993958100,37.61,78031.38,0.0,0.77589,0.00011,22.11314]
[1776993963139,37.61,78032.46,0.0,0.77602,0.00011,22.10652]
[1776993968170,37.61,78034.13,0.0,0.77621,0.00011,22.09603]
[1776993973204,37.6,78037.54,0.0,0.77659,0.00011,22.07563]
[1776993978241,37.6,78038.01,0.0,0.77665,0.00011,22.07228]
[1776993983462,37.6,78038.71,0.0,0.77674,0.00011,22.06757]
[1776993988497,37.6,78038.61,0.0,0.77674,0.00011,22.06751]
[1776993994353,37.59,78038.75,0.0,0.77679,0.00011,22.06229]
[1776993999387,37.59,78039.32,0.0,0.77687,0.00011,22.05837]
[1776994004423,37.59,78039.04,0.0,0.77685,0.00011,22.05935]
[1776994009457,37.59,78042.48,0.0,0.77723,0.00011,22.03886]
[1776994014495,37.59,78041.93,0.0,0.77718,0.00011,22.04141]
[1776994019585,37.58,78043.3,0.0,0.77734,0.00011,22.03289]
[1776994020591,37.58,78049.61,0.0,0.77802,0.00011,21.99633]
[1776994022606,37.58,78055.63,0.0,0.77866,0.00011,21.96139]
[1776994027641,37.58,78060.87,0.0,0.77923,0.00011,21.93066]
[1776994032675,37.58,78063.47,0.0,0.77951,0.00011,21.9153]
[1776994037711,37.58,78060.22,0.0,0.77917,0.00011,21.93379]
[1776994042747,37.58,78058.97,0.0,0.77905,0.00011,21.94057]
[1776994047782,37.58,78056.79,0.0,0.77882,0.00011,21.95278]
[1776994052817,37.58,78057.46,0.0,0.77893,0.00011,21.94474]
[1776994057851,37.57,78059.95,0.0,0.7792,0.00011,21.92978]
[1776994058995,37.57,78067.98,0.0,0.78006,0.00011,21.88309]
[1776994060872,37.57,78070.46,0.0,0.78033,0.00011,21.86855]
[1776994065907,37.57,78070.17,0.0,0.7803,0.00011,21.87002]
[1776994070942,37.57,78069.8,0.0,0.78026,0.00011,21.87192]
[1776994075977,37.57,78071.29,0.0,0.78043,0.00011,21.86306]
[1776994079134,37.57,78078.46,0.0,0.78119,0.00011,21.82133]
[1776994085045,37.57,78078.36,0.0,0.78118,0.00011,21.82207]
[1776994090076,37.57,78076.85,0.0,0.78102,0.00011,21.83089]
[1776994095111,37.57,78080.45,0.0,0.7814,0.00011,21.80962]
[1776994101153,37.57,78078.46,0.0,0.7812,0.00011,21.82086]
[1776994106188,37.57,78078.06,0.0,0.78116,0.00011,21.82313]
[1776994111223,37.57,78078.66,0.0,0.78124,0.00011,21.81596]
[1776994118272,37.57,78077.89,0.0,0.78116,0.00011,21.82041]
[1776994123307,37.57,78077.11,0.0,0.78108,0.00011,21.82496]
[1776994128352,37.57,78077.19,0.0,0.78109,0.00011,21.82446]
[1776994134522,37.57,78077.44,0.0,0.78112,0.00011,21.82298]
[1776994140430,37.57,78074.41,0.0,0.78079,0.00011,21.84057]
[1776994145464,37.57,78074.69,0.0,0.78083,0.00011,21.8388]
[1776994150499,37.57,78074.91,0.0,0.78085,0.00011,21.83745]
[1776994156543,37.57,78075.22,0.0,0.78088,0.00011,21.83574]
[1776994161579,37.57,78069.91,0.0,0.78032,0.00011,21.86657]
[1776994163590,37.57,78066.9,0.0,0.78,0.00011,21.88384]
[1776994169631,37.57,78063.14,0.0,0.77961,0.00011,21.90487]
[1776994172655,37.57,78058.01,0.0,0.77909,0.00011,21.93064]
[1776994177690,37.56,78054.73,0.0,0.77875,0.00011,21.94908]
[1776994182725,37.56,78055.14,0.0,0.77881,0.00011,21.94608]
[1776994186752,37.56,78045.22,0.0,0.77776,0.00011,22.00294]
[1776994189784,37.56,78038.6,0.0,0.77705,0.00011,22.04058]
[1776994194952,37.56,78023.57,0.0,0.77545,0.00011,22.12617]
[1776994195822,37.55,78023.57,0.0,0.77545,0.00011,22.1261]
[1776994196827,37.55,78018.33,0.0,0.77489,0.00011,22.15611]
[1776994200851,37.55,78024.22,0.0,0.77554,0.00011,22.12148]
[1776994205924,37.55,78022.72,0.0,0.77539,0.00011,22.12964]
[1776994211928,37.55,78023.34,0.0,0.77546,0.00011,22.12572]
[1776994216964,37.55,78025.09,0.0,0.77565,0.00011,22.11537]
[1776994222007,37.55,78029.2,0.0,0.77611,0.00011,22.09129]
[1776994232069,37.54,78030.91,0.0,0.77633,0.00011,22.07684]
[1776994237104,37.54,78029.78,0.0,0.77622,0.00011,22.08282]
[1776994242140,37.54,78031.11,0.0,0.77637,0.00011,22.07461]
[1776994247175,37.54,78035.04,0.0,0.7768,0.00011,22.05142]
[1776994252217,37.54,78042.19,0.0,0.77758,0.00011,22.0098]
[1776994253224,37.54,78049.09,0.0,0.77832,0.00011,21.96983]
[1776994254230,37.54,78050.34,0.0,0.77845,0.00011,21.96259]
[1776994259266,37.54,78050.66,0.0,0.77849,0.00011,21.96078]
[1776994264305,37.54,78048.9,0.0,0.7783,0.00011,21.97104]
[1776994265458,37.54,78042.82,0.0,0.77765,0.00011,22.0061]
[1776994269342,37.54,78039.25,0.0,0.77727,0.00011,22.0264]
[1776994274375,37.54,78038.54,0.0,0.7772,0.00011,22.02985]
[1776994279410,37.53,78037.66,0.0,0.77712,0.00011,22.03429]
[1776994283439,37.53,78032.2,0.0,0.77654,0.00011,22.0655]
[1776994288474,37.53,78029.08,0.0,0.77621,0.00011,22.08324]
[1776994290488,37.53,78024.87,0.0,0.77576,0.00011,22.10732]
[1776994295523,37.53,78021.94,0.0,0.77547,0.00011,22.12011]
[1776994301566,37.53,78021.2,0.0,0.7754,0.00011,22.12389]
[1776994305743,37.53,78015.43,0.0,0.77478,0.00011,22.15679]
[1776994309622,37.53,78020.77,0.0,0.77536,0.00011,22.12567]
[1776994314664,37.53,78017.53,0.0,0.77502,0.00011,22.14403]
[1776994315813,37.52,78009.32,0.0,0.77413,0.00011,22.19113]
[1776994317684,37.52,78007.18,0.0,0.7739,0.00011,22.20338]
[1776994322719,37.52,78006.24,0.0,0.7738,0.00011,22.20856]
[1776994327767,37.52,78002.22,0.0,0.77337,0.00011,22.23155]
[1776994328766,37.52,77995.67,0.0,0.77265,0.00011,22.26913]
[1776994329768,37.52,77991.37,0.0,0.77218,0.00011,22.29375]
[1776994334807,37.52,77976.97,0.0,0.77061,0.00011,22.37568]
[1776994335967,37.52,77962.71,0.0,0.76904,0.00011,22.45723]
[1776994338831,37.52,77975.67,0.0,0.77047,0.00011,22.38328]
[1776994339838,37.52,77983.94,0.0,0.77137,0.00011,22.33608]
[1776994340845,37.52,77986.7,0.0,0.77168,0.00011,22.32022]
[1776994344874,37.52,77980.59,0.0,0.77103,0.00011,22.35427]
[1776994346044,37.52,77973.71,0.0,0.77027,0.00011,22.39346]
[1776994347894,37.52,77973.6,0.0,0.77026,0.00011,22.39396]
[1776994349913,37.52,77967.26,0.0,0.76957,0.00011,22.42987]
[1776994351924,37.52,77967.2,0.0,0.76959,0.00011,22.42633]
[1776994356961,37.52,77969.65,0.0,0.76987,0.00011,22.41175]
[1776994359982,37.52,77977.23,0.0,0.77071,0.00011,22.36822]
[1776994365021,37.51,77980.54,0.0,0.77108,0.00011,22.34901]
[1776994370054,37.51,77980.66,0.0,0.7711,0.00011,22.34794]
[1776994375089,37.51,77987.63,0.0,0.77187,0.00011,22.30777]
[1776994380124,37.51,77994.14,0.0,0.77259,0.00011,22.26982]
[1776994385167,37.51,77993.99,0.0,0.77258,0.00011,22.26999]
[1776994386323,37.51,77999.34,0.0,0.77317,0.00011,22.23921]
[1776994389193,37.51,78000.6,0.0,0.77332,0.00011,22.23141]
[1776994394224,37.5,77999.13,0.0,0.77317,0.00011,22.23904]
[1776994400267,37.5,78003.9,0.0,0.7737,0.00011,22.21099]
[1776994401277,37.5,78010.17,0.0,0.77439,0.00011,22.17489]
[1776994402280,37.5,78012.9,0.0,0.77468,0.00011,22.15915]
[1776994406463,37.5,78014.23,0.0,0.77483,0.00011,22.15143]
[1776994410337,37.5,78022.35,0.0,0.77571,0.00011,22.10435]
[1776994412351,37.5,78029.07,0.0,0.77646,0.00011,22.06175]
[1776994417385,37.5,78025.5,0.0,0.77608,0.00011,22.082]
[1776994422421,37.5,78023.22,0.0,0.77584,0.00011,22.09482]
[1776994427457,37.5,78020.56,0.0,0.77556,0.00011,22.11007]
[1776994432492,37.5,78020.48,0.0,0.77555,0.00011,22.11044]
[1776994437526,37.5,78020.61,0.0,0.77557,0.00011,22.10963]
[1776994442565,37.5,78029.24,0.0,0.7765,0.00011,22.05968]
[1776994447596,37.49,78030.32,0.0,0.77662,0.00011,22.05323]
[1776994452632,37.49,78030.85,0.0,0.77668,0.00011,22.05001]
[1776994457666,37.49,78034.14,0.0,0.77704,0.00011,22.03087]
[1776994459681,37.49,78040.04,0.0,0.77767,0.00011,21.99671]
[1776994461695,37.49,78045.59,0.0,0.77827,0.00011,21.96462]
[1776994464716,37.49,78052.15,0.0,0.77897,0.00011,21.92661]
[1776994466730,37.49,78041.6,0.0,0.77784,0.00011,21.98798]
[1776994466885,37.49,78034.22,0.0,0.77704,0.00011,22.03069]
[1776994467737,37.5,78034.22,0.0,0.77704,0.00011,22.03076]
[1776994468743,37.5,78033.55,0.0,0.77697,0.00011,22.03466]
[1776994473779,37.5,78034.82,0.0,0.77713,0.00011,22.02378]
[1776994478815,37.5,78036.24,0.0,0.77728,0.00011,22.01577]
[1776994483849,37.5,78034.98,0.0,0.77714,0.00011,22.02315]
[1776994489890,37.5,78035.0,0.0,0.77714,0.00011,22.02328]
[1776994494925,37.5,78035.43,0.0,0.77718,0.00011,22.02101]
[1776994499963,37.5,78035.01,0.0,0.77713,0.00011,22.02361]
[1776994501976,37.5,78040.13,0.0,0.77768,0.00011,21.99396]
[1776994504997,37.5,78044.28,0.0,0.77813,0.00011,21.96986]
[1776994510036,37.5,78039.24,0.0,0.77759,0.00011,21.99895]
[1776994515069,37.5,78040.03,0.0,0.77768,0.00011,21.99405]
[1776994520105,37.5,78040.91,0.0,0.77778,0.00011,21.98856]
[1776994525140,37.49,78033.13,0.0,0.77695,0.00011,22.03334]
[1776994530176,37.49,78030.75,0.0,0.77669,0.00011,22.04693]
[1776994533199,37.49,78036.58,0.0,0.77735,0.00011,22.00948]
[1776994538233,37.49,78037.52,0.0,0.77745,0.00011,22.00378]
[1776994543270,37.49,78033.62,0.0,0.77704,0.00011,22.02608]
[1776994548302,37.49,78034.42,0.0,0.77713,0.00011,22.02108]
[1776994553339,37.49,78035.1,0.0,0.77721,0.00011,22.01686]
[1776994557519,37.49,78041.11,0.0,0.77786,0.00011,21.98188]
[1776994563408,37.49,78035.32,0.0,0.77724,0.00011,22.01528]
[1776994568443,37.49,78034.09,0.0,0.77711,0.00011,22.02215]
[1776994573478,37.49,78034.31,0.0,0.77714,0.00011,22.02062]
[1776994578515,37.49,78034.27,0.0,0.77714,0.00011,22.02054]
[1776994583549,37.49,78032.33,0.0,0.77694,0.00011,22.03141]
[1776994588589,37.48,78034.0,0.0,0.77712,0.00011,22.02142]
[1776994593626,37.48,78033.07,0.0,0.77705,0.00011,22.02285]
[1776994598660,37.48,78033.38,0.0,0.77709,0.00011,22.02073]
[1776994602687,37.48,78026.65,0.0,0.77637,0.00011,22.05942]
[1776994607869,37.48,78024.56,0.0,0.77615,0.00011,22.07113]
[1776994614771,37.48,78029.26,0.0,0.77666,0.00011,22.04374]
[1776994619807,37.48,78029.96,0.0,0.77674,0.00011,22.03959]
[1776994624842,37.48,78031.88,0.0,0.77695,0.00011,22.02844]
[1776994625854,37.48,78037.95,0.0,0.7776,0.00011,21.99322]
[1776994626857,37.48,78043.75,0.0,0.77823,0.00011,21.95956]
[1776994628870,37.48,78050.85,0.0,0.77899,0.00011,21.91834]
[1776994631891,37.48,78058.06,0.0,0.77976,0.00011,21.87648]
[1776994635924,37.48,78065.85,0.0,0.78059,0.00011,21.83126]
[1776994637933,37.48,78070.43,0.0,0.78108,0.00011,21.80456]
[1776994642969,37.48,78072.16,0.0,0.78126,0.00011,21.7945]
[1776994648151,37.48,78073.74,0.0,0.78143,0.00011,21.78528]
[1776994654045,37.48,78077.15,0.0,0.78182,0.00011,21.76171]
[1776994659080,37.48,78078.82,0.0,0.78199,0.00011,21.75219]
[1776994664115,37.48,78077.27,0.0,0.78182,0.00011,21.76147]
[1776994669150,37.48,78074.73,0.0,0.78155,0.00011,21.77649]
[1776994674185,37.48,78074.93,0.0,0.78157,0.00011,21.77549]
[1776994676201,37.48,78080.94,0.0,0.78221,0.00011,21.74038]
[1776994680227,37.48,78088.6,0.0,0.78302,0.00011,21.69562]
[1776994681234,37.48,78090.2,0.0,0.78319,0.00011,21.6863]
[1776994684257,37.48,78093.89,0.0,0.78358,0.00011,21.66491]
[1776994686269,37.48,78099.29,0.0,0.78415,0.00011,21.63335]
[1776994688441,37.48,78121.29,0.0,0.78647,0.00011,21.50407]
[1776994689289,37.48,78121.29,0.0,0.78646,0.00011,21.50411]
[1776994690297,37.48,78117.12,0.0,0.78602,0.00011,21.52877]
[1776994692313,37.49,78122.16,0.0,0.78655,0.00011,21.49942]
[1776994697347,37.49,78118.92,0.0,0.78619,0.00011,21.51936]
[1776994698512,37.49,78112.66,0.0,0.78553,0.00011,21.55637]
[1776994701376,37.49,78112.15,0.0,0.78547,0.00011,21.55977]
[1776994706410,37.49,78112.36,0.0,0.78548,0.00011,21.55918]
[1776994711444,37.49,78109.4,0.0,0.78518,0.00011,21.57346]
[1776994716481,37.49,78110.44,0.0,0.78529,0.00011,21.56784]
[1776994718652,37.5,78101.06,0.0,0.78429,0.00011,21.62314]
[1776994720514,37.5,78096.63,0.0,0.78382,0.00011,21.64928]
[1776994722524,37.5,78087.54,0.0,0.78285,0.00011,21.70269]
[1776994724536,37.5,78086.13,0.0,0.7827,0.00011,21.71111]
[1776994729571,37.5,78085.24,0.0,0.7826,0.00011,21.71659]
[1776994734611,37.5,78079.48,0.0,0.78199,0.00011,21.7505]
[1776994739644,37.5,78076.11,0.0,0.78162,0.00011,21.77035]
[1776994742664,37.5,78070.5,0.0,0.78102,0.00011,21.80318]
[1776994744677,37.5,78065.05,0.0,0.78044,0.00011,21.83492]
[1776994747698,37.5,78073.62,0.0,0.78136,0.00011,21.78488]
[1776994748864,37.5,78076.34,0.0,0.78165,0.00011,21.76904]
[1776994753740,37.5,78080.65,0.0,0.7821,0.00011,21.74417]
[1776994758934,37.5,78080.31,0.0,0.78206,0.00011,21.74656]
[1776994762823,37.5,78085.63,0.0,0.78262,0.00011,21.71586]
[1776994767849,37.5,78085.32,0.0,0.78257,0.00011,21.71826]
[1776994772884,37.51,78084.82,0.0,0.78253,0.00011,21.7181]
[1776994777919,37.51,78083.69,0.0,0.7824,0.00011,21.72523]
[1776994782954,37.51,78082.6,0.0,0.78228,0.00011,21.73219]
[1776994787989,37.51,78082.33,0.0,0.78224,0.00011,21.73423]
[1776994793023,37.51,78083.95,0.0,0.78241,0.00011,21.72524]
[1776994798062,37.51,78083.46,0.0,0.78234,0.00011,21.72862]
[1776994802089,37.51,78091.07,0.0,0.78315,0.00011,21.68441]
[1776994803097,37.51,78098.95,0.0,0.78398,0.00011,21.63831]
[1776994804108,37.51,78098.92,0.0,0.78398,0.00011,21.63857]
[1776994809143,37.52,78094.43,0.0,0.7835,0.00011,21.66519]
[1776994814181,37.52,78088.81,0.0,0.78289,0.00011,21.6984]
[1776994819359,37.52,78087.3,0.0,0.78273,0.00011,21.70759]
[1776994825255,37.52,78088.49,0.0,0.78285,0.00011,21.7011]
[1776994830291,37.52,78092.64,0.0,0.78328,0.00011,21.67736]
[1776994832306,37.52,78105.56,0.0,0.78466,0.00011,21.59811]
[1776994833313,37.52,78113.3,0.0,0.78548,0.00011,21.55271]
[1776994834320,37.52,78115.23,0.0,0.78568,0.00011,21.54146]
[1776994839499,37.52,78121.95,0.0,0.78638,0.00011,21.50239]
[1776994845398,37.52,78122.59,0.0,0.78644,0.00011,21.49931]
[1776994850435,37.53,78126.81,0.0,0.78687,0.0001,21.47506]
[1776994855467,37.53,78129.29,0.0,0.78712,0.0001,21.46083]
[1776994860503,37.53,78130.75,0.0,0.78727,0.0001,21.45244]
[1776994867552,37.53,78131.9,0.0,0.78739,0.0001,21.44575]
[1776994872587,37.53,78126.75,0.0,0.78684,0.0001,21.47701]
[1776994878639,37.53,78127.68,0.0,0.78692,0.0001,21.47256]
[1776994885687,37.54,78129.38,0.0,0.78708,0.0001,21.4634]
[1776994890721,37.54,78130.53,0.0,0.78719,0.0001,21.45703]
[1776994895757,37.54,78132.67,0.0,0.78743,0.0001,21.44122]
[1776994900795,37.54,78131.44,0.0,0.78729,0.0001,21.44911]
[1776994906833,37.54,78133.09,0.0,0.78745,0.0001,21.44031]
[1776994911868,37.55,78135.81,0.0,0.78772,0.0001,21.42506]
[1776994917909,37.55,78137.51,0.0,0.78788,0.0001,21.41601]
[1776994922945,37.55,78138.76,0.0,0.788,0.0001,21.40947]
[1776994927980,37.55,78138.62,0.0,0.78797,0.0001,21.41108]
[1776994933016,37.55,78139.25,0.0,0.78802,0.0001,21.40814]
[1776994938051,37.56,78139.91,0.0,0.78808,0.0001,21.40504]
[1776994943086,37.56,78142.6,0.0,0.78835,0.0001,21.38984]
[1776994948122,37.56,78142.96,0.0,0.78837,0.0001,21.38842]
[1776994954164,37.56,78140.11,0.0,0.78809,0.0001,21.40216]
[1776994958191,37.56,78129.68,0.0,0.78699,0.0001,21.46393]
[1776994962220,37.56,78123.53,0.0,0.78634,0.0001,21.5004]
[1776994966248,37.57,78117.94,0.0,0.78575,0.00011,21.53371]
[1776994971284,37.57,78113.09,0.0,0.78523,0.00011,21.56265]
[1776994976318,37.57,78109.62,0.0,0.78486,0.00011,21.58337]
[1776994981355,37.57,78105.75,0.0,0.78444,0.00011,21.60653]
[1776994983368,37.57,78099.02,0.0,0.78373,0.00011,21.64605]
[1776994988403,37.57,78093.17,0.0,0.78311,0.00011,21.68036]
[1776994993440,37.57,78085.5,0.0,0.78229,0.00011,21.72515]
[1776994997466,37.57,78078.43,0.0,0.78154,0.00011,21.76647]
[1776995004514,37.57,78076.1,0.0,0.78129,0.00011,21.77999]
[1776995009550,37.57,78068.6,0.0,0.7805,0.00011,21.8235]
[1776995010701,37.57,78059.94,0.0,0.77957,0.00011,21.87371]
[1776995012571,37.57,78054.53,0.0,0.77902,0.00011,21.90144]
[1776995014585,37.57,78052.96,0.0,0.77885,0.00011,21.91043]
[1776995019623,37.57,78051.9,0.0,0.77874,0.00011,21.91626]
[1776995020772,37.57,78046.31,0.0,0.77814,0.00011,21.94855]
[1776995023648,37.57,78044.82,0.0,0.77799,0.00011,21.95687]
[1776995028683,37.57,78045.07,0.0,0.77803,0.00011,21.95472]
[1776995034725,37.56,78046.75,0.0,0.77823,0.00011,21.94406]
[1776995039759,37.56,78047.2,0.0,0.77829,0.00011,21.94081]
[1776995044796,37.56,78048.93,0.0,0.77848,0.00011,21.93041]
[1776995049830,37.56,78049.52,0.0,0.77855,0.00011,21.92657]
[1776995054889,37.56,78044.92,0.0,0.77806,0.00011,21.95271]
[1776995055872,37.56,78038.12,0.0,0.77733,0.00011,21.99192]
[1776995056879,37.56,78030.5,0.0,0.77651,0.00011,22.03586]
[1776995057885,37.56,78028.05,0.0,0.77625,0.00011,22.0499]
[1776995062922,37.55,78029.53,0.0,0.77642,0.00011,22.04089]
[1776995067956,37.55,78030.6,0.0,0.77654,0.00011,22.03429]
[1776995071148,37.55,78038.17,0.0,0.77739,0.00011,21.98668]
[1776995072991,37.55,78041.06,0.0,0.7777,0.00011,21.96979]
[1776995073998,37.55,78047.39,0.0,0.77838,0.00011,21.93311]
[1776995075012,37.55,78049.24,0.0,0.77858,0.00011,21.92239]
[1776995080050,37.55,78047.96,0.0,0.77844,0.00011,21.92985]
[1776995085086,37.55,78047.27,0.0,0.77837,0.00011,21.93365]
[1776995090120,37.55,78046.13,0.0,0.77825,0.00011,21.94]
[1776995095157,37.55,78047.08,0.0,0.77836,0.00011,21.93427]
[1776995100194,37.55,78048.96,0.0,0.77856,0.00011,21.92326]
[1776995105232,37.55,78044.28,0.0,0.77806,0.00011,21.95022]
[1776995109256,37.55,78041.37,0.0,0.77776,0.00011,21.96673]
[1776995114287,37.55,78042.0,0.0,0.77783,0.00011,21.9627]
[1776995119330,37.55,78042.08,0.0,0.77785,0.00011,21.96185]
[1776995126380,37.54,78042.18,0.0,0.77787,0.00011,21.96068]
[1776995131415,37.54,78041.67,0.0,0.77784,0.00011,21.95955]
[1776995142492,37.54,78041.6,0.0,0.77786,0.00011,21.95884]
[1776995144515,37.54,78031.85,0.0,0.77681,0.00011,22.01503]
[1776995145519,37.54,78028.97,0.0,0.7765,0.00011,22.03152]
[1776995150555,37.54,78029.04,0.0,0.77652,0.00011,22.03039]
[1776995155590,37.53,78031.5,0.0,0.7768,0.00011,22.01551]
[1776995160631,37.53,78031.56,0.0,0.77682,0.00011,22.01455]
[1776995165664,37.53,78030.33,0.0,0.77669,0.00011,22.02102]
[1776995171849,37.53,78031.21,0.0,0.7768,0.00011,22.0152]
[1776995174728,37.53,78036.32,0.0,0.77736,0.00011,21.98536]
[1776995176742,37.53,78044.02,0.0,0.77819,0.00011,21.94067]
[1776995178757,37.53,78055.35,0.0,0.77941,0.00011,21.87472]
[1776995179763,37.53,78058.63,0.0,0.77976,0.00011,21.85561]
[1776995184799,37.52,78059.31,0.0,0.77985,0.00011,21.851]
[1776995187819,37.52,78052.49,0.0,0.77912,0.00011,21.89035]
[1776995192854,37.52,78050.37,0.0,0.77893,0.00011,21.89849]
[1776995197888,37.52,78050.25,0.0,0.77892,0.00011,21.89867]
[1776995202059,37.52,78059.94,0.0,0.77997,0.00011,21.84197]
[1776995203931,37.52,78060.17,0.0,0.78,0.00011,21.8404]
[1776995208978,37.52,78063.15,0.0,0.78033,0.00011,21.82235]
[1776995210986,37.51,78076.12,0.0,0.78172,0.00011,21.74627]
[1776995212131,37.51,78086.96,0.0,0.78287,0.00011,21.68285]
[1776995218035,37.51,78084.21,0.0,0.78259,0.00011,21.69835]
[1776995219036,37.51,78095.62,0.0,0.7838,0.00011,21.63147]
[1776995220068,37.51,78105.75,0.0,0.78488,0.00011,21.57207]
[1776995221052,37.51,78106.38,0.0,0.78494,0.00011,21.56844]
[1776995222213,37.51,78114.84,0.0,0.78583,0.00011,21.51881]
[1776995224073,37.51,78109.59,0.0,0.78528,0.00011,21.54977]
[1776995226087,37.51,78110.25,0.0,0.78534,0.00011,21.54607]
[1776995231124,37.51,78113.14,0.0,0.78564,0.00011,21.52945]
[1776995236157,37.51,78120.37,0.0,0.7864,0.00011,21.48684]
[1776995241196,37.51,78119.85,0.0,0.78635,0.00011,21.49005]
[1776995246228,37.51,78124.61,0.0,0.78685,0.0001,21.46211]
[1776995251262,37.52,78134.11,0.0,0.78786,0.0001,21.40272]
[1776995252422,37.52,78140.61,0.0,0.78854,0.0001,21.36432]
[1776995256297,37.52,78147.29,0.0,0.78924,0.0001,21.32485]
[1776995260326,37.52,78154.12,0.0,0.78995,0.0001,21.28456]
[1776995264357,37.52,78171.28,0.0,0.79173,0.0001,21.18288]
[1776995266380,37.52,78176.59,0.0,0.79227,0.0001,21.15136]
[1776995267383,37.52,78187.8,0.0,0.79343,0.0001,21.08465]
[1776995268396,37.52,78186.52,0.0,0.7933,0.0001,21.09241]
[1776995269396,37.52,78204.42,0.0,0.79513,0.0001,20.98605]
[1776995270404,37.52,78214.51,0.0,0.79616,0.0001,20.92574]
[1776995271412,37.52,78217.48,0.0,0.79646,0.0001,20.90815]
[1776995272567,37.52,78204.56,0.0,0.79514,0.0001,20.98544]
[1776995273425,37.52,78203.91,0.0,0.79507,0.0001,20.98941]
[1776995275439,37.52,78201.02,0.0,0.79477,0.0001,21.00693]
[1776995280475,37.52,78206.62,0.0,0.79534,0.0001,20.97383]
[1776995285520,37.52,78212.86,0.0,0.79598,0.0001,20.93637]
[1776995290555,37.52,78216.41,0.0,0.79634,0.0001,20.91515]
[1776995291562,37.52,78221.45,0.0,0.79686,0.0001,20.88501]
[1776995292718,37.52,78229.06,0.0,0.79763,0.0001,20.83953]
[1776995295590,37.52,78226.76,0.0,0.7974,0.0001,20.85329]
[1776995300627,37.52,78230.87,0.0,0.7978,0.0001,20.82923]
[1776995305661,37.52,78234.7,0.0,0.79818,0.0001,20.80676]
[1776995310696,37.52,78233.73,0.0,0.79808,0.0001,20.81297]
[1776995315729,37.52,78232.44,0.0,0.79797,0.0001,20.81721]
[1776995318751,37.52,78223.13,0.0,0.79702,0.0001,20.87304]
[1776995319760,37.52,78221.19,0.0,0.79682,0.0001,20.88468]
[1776995324807,37.52,78218.62,0.0,0.79656,0.0001,20.90011]
[1776995329842,37.53,78217.54,0.0,0.79645,0.0001,20.90672]
[1776995334878,37.53,78215.0,0.0,0.79619,0.0001,20.92211]
[1776995339913,37.53,78212.02,0.0,0.79587,0.0001,20.94049]
[1776995343072,37.53,78214.95,0.0,0.79616,0.0001,20.92342]
[1776995348975,37.53,78213.51,0.0,0.796,0.0001,20.93303]
[1776995354011,37.53,78212.34,0.0,0.79587,0.0001,20.9409]
[1776995359047,37.54,78211.41,0.0,0.79576,0.0001,20.94731]
[1776995364081,37.54,78209.42,0.0,0.79554,0.0001,20.96003]
[1776995369116,37.54,78210.12,0.0,0.7956,0.0001,20.95676]
[1776995373282,37.54,78220.72,0.0,0.79669,0.0001,20.89046]
[1776995375157,37.54,78222.82,0.0,0.7969,0.0001,20.87814]
[1776995380194,37.55,78230.08,0.0,0.79763,0.0001,20.83526]
[1776995385230,37.55,78231.96,0.0,0.79782,0.0001,20.82438]
[1776995386236,37.55,78240.75,0.0,0.79871,0.0001,20.77167]
[1776995387244,37.55,78240.45,0.0,0.79867,0.0001,20.77368]
[1776995390279,37.55,78261.53,0.0,0.80079,0.0001,20.64765]
[1776995391271,37.55,78278.5,0.0,0.80249,0.0001,20.54593]
[1776995395300,37.55,78283.94,0.0,0.80302,0.0001,20.51372]
[1776995400338,37.55,78281.98,0.0,0.80281,0.0001,20.52663]
[1776995405369,37.56,78299.54,0.0,0.80453,0.0001,20.42228]
[1776995406378,37.56,78307.21,0.0,0.80529,0.0001,20.3761]
[1776995411415,37.56,78320.65,0.0,0.8066,0.0001,20.29586]
[1776995412426,37.56,78328.85,0.0,0.8074,0.0001,20.24647]
[1776995413577,37.56,78353.18,0.0,0.80978,0.0001,20.0989]
[1776995414433,37.56,78353.18,0.0,0.80978,0.0001,20.09925]
[1776995418459,37.57,78348.04,0.0,0.80925,0.0001,20.13209]
[1776995422487,37.57,78340.49,0.0,0.80849,0.0001,20.17936]
[1776995427526,37.58,78339.69,0.0,0.80839,0.0001,20.18581]
[1776995428532,37.58,78347.39,0.0,0.80914,0.0001,20.1393]
[1776995433717,37.58,78352.36,0.0,0.80962,0.0001,20.10717]
[1776995438600,37.59,78360.97,0.0,0.81043,0.0001,20.05695]
[1776995442629,37.59,78356.04,0.0,0.80992,0.0001,20.08848]
[1776995447663,37.6,78353.99,0.0,0.80969,0.0001,20.10322]
[1776995452698,37.6,78357.83,0.0,0.81003,0.0001,20.08217]
[1776995457733,37.61,78357.66,0.0,0.80998,0.0001,20.08515]
[1776995462770,37.61,78359.08,0.0,0.81009,0.0001,20.07871]
[1776995464787,37.62,78367.78,0.0,0.81092,0.0001,20.02665]
[1776995465790,37.62,78371.0,0.0,0.81123,0.0001,20.00748]
[1776995468810,37.62,78375.98,0.0,0.81169,0.0001,19.97853]
[1776995469823,37.62,78383.28,0.0,0.81239,0.0001,19.93456]
[1776995470828,37.62,78383.45,0.0,0.81239,0.0001,19.93408]
[1776995475864,37.63,78373.0,0.0,0.81135,0.0001,19.99978]
[1776995476872,37.63,78369.54,0.0,0.81101,0.0001,20.0213]
[1776995478883,37.63,78385.06,0.0,0.8125,0.0001,19.92756]
[1776995479896,37.63,78396.23,0.0,0.81357,0.0001,19.85988]
[1776995480920,37.63,78415.74,0.0,0.81544,0.0001,19.74103]
[1776995481919,37.63,78432.16,0.0,0.817,0.0001,19.64096]
[1776995483073,37.63,78435.61,0.0,0.81732,9e-05,19.62029]
[1776995486984,37.67,78427.69,0.0,0.81633,0.0001,19.68471]
[1776995489002,37.68,78420.72,0.0,0.81565,0.0001,19.72828]
[1776995491014,37.68,78412.53,0.0,0.81487,0.0001,19.77571]
[1776995493028,37.68,78406.12,0.0,0.81425,0.0001,19.81573]
[1776995494162,37.68,78401.11,0.0,0.81376,0.0001,19.84676]
[1776995498063,37.69,78392.17,0.0,0.81287,0.0001,19.90314]
[1776995500080,37.69,78387.87,0.0,0.81244,0.0001,19.93017]
[1776995503098,37.69,78382.69,0.0,0.81192,0.0001,19.96292]
[1776995504229,37.69,78389.48,0.0,0.81257,0.0001,19.92213]
[1776995506119,37.7,78389.7,0.0,0.81258,0.0001,19.92162]
[1776995509140,37.7,78402.58,0.0,0.8138,0.0001,19.84455]
[1776995510146,37.7,78410.78,0.0,0.81458,0.0001,19.79461]
[1776995511155,37.7,78413.47,0.0,0.81483,0.0001,19.77861]
[1776995512162,37.7,78420.0,0.0,0.81545,0.0001,19.73925]
[1776995513168,37.7,78426.14,0.0,0.81602,0.0001,19.7029]
[1776995514310,37.7,78436.58,0.0,0.817,9e-05,19.63974]
[1776995516189,37.71,78434.94,0.0,0.81683,9e-05,19.65099]
[1776995518203,37.71,78426.83,0.0,0.81604,0.0001,19.70171]
[1776995519211,37.71,78419.76,0.0,0.81536,0.0001,19.74536]
[1776995520219,37.71,78415.82,0.0,0.81497,0.0001,19.76987]
[1776995522236,37.72,78410.8,0.0,0.81448,0.0001,19.80134]
[1776995527268,37.72,78407.27,0.0,0.81411,0.0001,19.82527]
[1776995532302,37.73,78408.02,0.0,0.81414,0.0001,19.82318]
[1776995537338,37.73,78411.0,0.0,0.81439,0.0001,19.80759]
[1776995542376,37.74,78411.38,0.0,0.81438,0.0001,19.80789]
[1776995545398,37.74,78413.68,0.0,0.81458,0.0001,19.79535]
[1776995548415,37.75,78423.9,0.0,0.81554,0.0001,19.73452]
[1776995550432,37.75,78427.67,0.0,0.81588,0.0001,19.71262]
[1776995555465,37.76,78425.85,0.0,0.81569,0.0001,19.72266]
[1776995560502,37.76,78426.18,0.0,0.81568,0.0001,19.72322]
[1776995565537,37.77,78425.8,0.0,0.81561,0.0001,19.72796]
[1776995570571,37.78,78422.88,0.0,0.8153,0.0001,19.74807]
[1776995574742,37.78,78416.99,0.0,0.8147,0.0001,19.78615]
[1776995580640,37.79,78417.73,0.0,0.81473,0.0001,19.78476]
[1776995583664,37.79,78408.94,0.0,0.81386,0.0001,19.83982]
[1776995586684,37.8,78396.67,0.0,0.81266,0.0001,19.9158]
[1776995587690,37.8,78387.95,0.0,0.81181,0.0001,19.9692]
[1776995588697,37.8,78375.97,0.0,0.81065,0.0001,20.04221]
[1776995589703,37.8,78375.46,0.0,0.81059,0.0001,20.04567]
[1776995591718,37.8,78374.84,0.0,0.81052,0.0001,20.0504]
[1776995592725,37.8,78380.93,0.0,0.8111,0.0001,20.01391]
[1776995594883,37.81,78383.35,0.0,0.81132,0.0001,20.00006]
[1776995597761,37.81,78377.12,0.0,0.81071,0.0001,20.0387]
[1776995599774,37.81,78372.03,0.0,0.8102,0.0001,20.07017]
[1776995600781,37.81,78371.9,0.0,0.81019,0.0001,20.07125]
[1776995605816,37.81,78374.4,0.0,0.81041,0.0001,20.05749]
[1776995610852,37.82,78373.73,0.0,0.81032,0.0001,20.06291]
[1776995615887,37.82,78372.88,0.0,0.81024,0.0001,20.0659]
[1776995620924,37.82,78369.61,0.0,0.8099,0.0001,20.08711]
[1776995625103,37.83,78358.94,0.0,0.80884,0.0001,20.15323]
[1776995628984,37.83,78355.03,0.0,0.80844,0.0001,20.17762]
[1776995632001,37.83,78366.69,0.0,0.80957,0.0001,20.10791]
[1776995634016,37.83,78364.98,0.0,0.80939,0.0001,20.11886]
[1776995639053,37.84,78368.87,0.0,0.80975,0.0001,20.09651]
[1776995643084,37.84,78363.72,0.0,0.80924,0.0001,20.12838]
[1776995648118,37.84,78359.09,0.0,0.80878,0.0001,20.15697]
[1776995650135,37.84,78375.88,0.0,0.81041,0.0001,20.0558]
[1776995651143,37.84,78399.7,0.0,0.8127,0.0001,19.9118]
[1776995652146,37.84,78407.83,0.0,0.81348,0.0001,19.86253]
[1776995653153,37.84,78406.55,0.0,0.81335,0.0001,19.87058]
[1776995654160,37.84,78403.6,0.0,0.81306,0.0001,19.88914]
[1776995655167,37.84,78394.15,0.0,0.81215,0.0001,19.94669]
[1776995657184,37.85,78393.14,0.0,0.81204,0.0001,19.95324]
[1776995662216,37.85,78389.99,0.0,0.81173,0.0001,19.97313]
[1776995667251,37.85,78392.94,0.0,0.812,0.0001,19.95614]
[1776995672285,37.85,78395.26,0.0,0.81223,0.0001,19.93907]
[1776995677321,37.85,78394.39,0.0,0.81214,0.0001,19.94482]
[1776995678327,37.85,78388.12,0.0,0.81154,0.0001,19.98292]
[1776995684369,37.86,78388.16,0.0,0.81153,0.0001,19.98341]
[1776995689405,37.86,78392.45,0.0,0.81193,0.0001,19.9581]
[1776995694440,37.86,78390.85,0.0,0.81177,0.0001,19.96868]
[1776995697463,37.86,78382.4,0.0,0.81094,0.0001,20.02026]
[1776995702498,37.86,78379.68,0.0,0.81067,0.0001,20.03725]
[1776995707533,37.86,78376.81,0.0,0.81038,0.0001,20.05532]
[1776995713576,37.87,78374.43,0.0,0.81014,0.0001,20.07065]
[1776995718610,37.87,78373.47,0.0,0.81003,0.0001,20.07727]
[1776995723648,37.87,78371.17,0.0,0.8098,0.0001,20.0919]
[1776995728679,37.87,78369.03,0.0,0.80958,0.0001,20.10545]
[1776995733722,37.87,78368.41,0.0,0.80954,0.0001,20.10601]
[1776995738753,37.87,78368.94,0.0,0.80958,0.0001,20.10337]
[1776995743788,37.88,78367.78,0.0,0.80946,0.0001,20.1108]
[1776995745946,37.88,78380.18,0.0,0.81066,0.0001,20.03613]
[1776995747815,37.88,78382.71,0.0,0.8109,0.0001,20.02091]
[1776995751843,37.88,78386.86,0.0,0.8113,0.0001,19.9963]
[1776995756879,37.88,78385.45,0.0,0.81115,0.0001,20.00551]
[1776995759902,37.88,78390.83,0.0,0.81166,0.0001,19.97346]
[1776995760908,37.88,78397.53,0.0,0.8123,0.0001,19.93314]
[1776995761914,37.88,78398.24,0.0,0.81237,0.0001,19.92909]
[1776995766949,37.88,78402.07,0.0,0.81272,0.0001,19.90705]
[1776995768963,37.89,78408.04,0.0,0.81328,0.0001,19.87134]
[1776995770978,37.89,78414.59,0.0,0.8139,0.0001,19.832]
[1776995772991,37.89,78409.19,0.0,0.81338,0.0001,19.8651]
[1776995774001,37.89,78404.19,0.0,0.8129,0.0001,19.89567]
[1776995776158,37.89,78399.78,0.0,0.81247,0.0001,19.92286]
[1776995779033,37.89,78388.57,0.0,0.81137,0.0001,19.99163]
[1776995780041,37.89,78379.41,0.0,0.81049,0.0001,20.04693]
[1776995781050,37.89,78377.75,0.0,0.81033,0.0001,20.05719]
[1776995786229,37.9,78377.98,0.0,0.81033,0.0001,20.0571]
[1776995792127,37.9,78379.16,0.0,0.81046,0.0001,20.04693]
[1776995797163,37.9,78379.16,0.0,0.81045,0.0001,20.04731]
[1776995802198,37.9,78380.42,0.0,0.81057,0.0001,20.04008]
[1776995808242,37.9,78380.82,0.0,0.8106,0.0001,20.03822]
[1776995815292,37.9,78382.17,0.0,0.81072,0.0001,20.03064]
[1776995820333,37.9,78383.25,0.0,0.81082,0.0001,20.02446]
[1776995821334,37.9,78401.59,0.0,0.81258,0.0001,19.91376]
[1776995822345,37.9,78416.65,0.0,0.81402,0.0001,19.82262]
[1776995823349,37.9,78420.52,0.0,0.81439,0.0001,19.79935]
[1776995826373,37.91,78425.03,0.0,0.81481,0.0001,19.77267]
[1776995831406,37.91,78425.25,0.0,0.81481,0.0001,19.7724]
[1776995836586,37.91,78423.83,0.0,0.81466,0.0001,19.78207]
[1776995838452,37.91,78417.97,0.0,0.8141,0.0001,19.81791]
[1776995840466,37.91,78417.5,0.0,0.81405,0.0001,19.82116]
[1776995844495,37.91,78422.68,0.0,0.81453,0.0001,19.79037]
[1776995845504,37.92,78424.09,0.0,0.81466,0.0001,19.78225]
[1776995850536,37.92,78419.14,0.0,0.81418,0.0001,19.81301]
[1776995855571,37.92,78416.83,0.0,0.81397,0.0001,19.82422]
[1776995860608,37.92,78421.96,0.0,0.81444,0.0001,19.79414]
[1776995865643,37.93,78421.37,0.0,0.81437,0.0001,19.7989]
[1776995870677,37.93,78422.88,0.0,0.81449,0.0001,19.79086]
[1776995875713,37.93,78423.3,0.0,0.81451,0.0001,19.78955]
[1776995880748,37.93,78425.51,0.0,0.81471,0.0001,19.77723]
[1776995885785,37.94,78425.25,0.0,0.81467,0.0001,19.77981]
[1776995890818,37.94,78427.69,0.0,0.81489,0.0001,19.76587]
[1776995895855,37.94,78426.92,0.0,0.8148,0.0001,19.77163]
[1776995900890,37.94,78424.63,0.0,0.81456,0.0001,19.78679]
[1776995904920,37.95,78430.63,0.0,0.81512,9e-05,19.7514]
[1776995905926,37.95,78437.21,0.0,0.81574,9e-05,19.71155]
[1776995907079,37.95,78438.57,0.0,0.81586,9e-05,19.7039]
[1776995912976,37.95,78434.95,0.0,0.81552,9e-05,19.72354]
[1776995918018,37.95,78435.86,0.0,0.81559,9e-05,19.71922]
[1776995921032,37.96,78430.54,0.0,0.81508,9e-05,19.75205]
[1776995926066,37.96,78431.1,0.0,0.81512,9e-05,19.74953]
[1776995932109,37.96,78431.38,0.0,0.81513,9e-05,19.7489]
[1776995937290,37.96,78431.43,0.0,0.81512,9e-05,19.74943]
[1776995943186,37.97,78431.37,0.0,0.8151,9e-05,19.75075]
[1776995948220,37.97,78430.28,0.0,0.81498,9e-05,19.75809]
[1776995951242,37.97,78438.44,0.0,0.81575,9e-05,19.70915]
[1776995952249,37.97,78440.37,0.0,0.81593,9e-05,19.69768]
[1776995956276,37.97,78433.33,0.0,0.81525,9e-05,19.74126]
[1776995957430,37.97,78429.69,0.0,0.8149,0.0001,19.76378]
[1776995963326,37.98,78430.54,0.0,0.81496,9e-05,19.75984]
[1776995968361,37.98,78428.55,0.0,0.81476,0.0001,19.77255]
[1776995971384,37.98,78434.49,0.0,0.81534,9e-05,19.73325]
[1776995973396,37.98,78439.81,0.0,0.81584,9e-05,19.70137]
[1776995976417,37.98,78440.48,0.0,0.8159,9e-05,19.69796]
[1776995978431,37.98,78434.78,0.0,0.81535,9e-05,19.73293]
[1776995980446,37.98,78427.84,0.0,0.81468,0.0001,19.77536]
[1776995983465,37.98,78423.09,0.0,0.81422,0.0001,19.80477]
[1776995988500,37.99,78424.91,0.0,0.81438,0.0001,19.79456]
[1776995993538,37.99,78426.79,0.0,0.81454,0.0001,19.78447]
[1776995998575,37.99,78426.71,0.0,0.81452,0.0001,19.78612]
[1776996001592,37.99,78420.52,0.0,0.81391,0.0001,19.8243]
[1776996002598,38.0,78406.57,0.0,0.81258,0.0001,19.9088]
[1776996003606,38.0,78400.2,0.0,0.81196,0.0001,19.94742]
[1776996004613,38.0,78408.62,0.0,0.81277,0.0001,19.89669]
[1776996005621,38.0,78411.1,0.0,0.813,0.0001,19.88197]
[1776996009648,38.0,78416.2,0.0,0.81348,0.0001,19.85162]
[1776996011661,38.0,78415.45,0.0,0.81341,0.0001,19.85655]
[1776996016698,38.0,78411.85,0.0,0.81305,0.0001,19.87923]
[1776996019718,38.0,78417.59,0.0,0.81359,0.0001,19.84504]
[1776996024754,38.0,78417.57,0.0,0.81358,0.0001,19.84571]
[1776996029789,38.01,78416.81,0.0,0.8135,0.0001,19.85093]
[1776996033819,38.01,78411.44,0.0,0.81301,0.0001,19.8798]
[1776996035844,38.01,78402.6,0.0,0.81216,0.0001,19.93326]
[1776996037993,38.01,78403.51,0.0,0.81224,0.0001,19.92791]
[1776996042882,38.01,78401.52,0.0,0.81204,0.0001,19.94038]
[1776996048065,38.01,78413.25,0.0,0.81316,0.0001,19.87015]
[1776996048922,38.01,78414.24,0.0,0.81325,0.0001,19.86427]
[1776996053957,38.01,78416.96,0.0,0.8135,0.0001,19.84857]
[1776996058992,38.01,78420.9,0.0,0.81387,0.0001,19.8253]
[1776996064028,38.01,78423.57,0.0,0.81411,0.0001,19.80977]
[1776996066041,38.01,78429.99,0.0,0.81472,9e-05,19.77125]
[1776996071078,38.02,78431.35,0.0,0.81483,9e-05,19.76404]
[1776996076113,38.02,78429.44,0.0,0.81464,9e-05,19.77661]
[1776996081151,38.02,78433.17,0.0,0.81498,9e-05,19.75509]
[1776996086186,38.03,78435.66,0.0,0.81519,9e-05,19.74139]
[1776996092223,38.03,78434.54,0.0,0.81509,9e-05,19.74606]
[1776996097264,38.03,78433.54,0.0,0.81497,9e-05,19.75344]
[1776996102294,38.04,78435.01,0.0,0.81509,9e-05,19.74593]
[1776996107329,38.04,78433.64,0.0,0.81494,9e-05,19.75562]
[1776996112364,38.04,78433.61,0.0,0.81491,9e-05,19.75723]
[1776996117409,38.05,78438.34,0.0,0.81534,9e-05,19.73008]
[1776996118562,38.05,78472.82,0.0,0.81858,9e-05,19.522]
[1776996119420,38.05,78472.11,0.0,0.81851,9e-05,19.52671]
[1776996121435,38.05,78464.98,0.0,0.81783,9e-05,19.57033]
[1776996124453,38.05,78472.34,0.0,0.81852,9e-05,19.52628]
[1776996129488,38.05,78470.57,0.0,0.81834,9e-05,19.5379]
[1776996134528,38.06,78467.45,0.0,0.81803,9e-05,19.55797]
[1776996139561,38.06,78465.76,0.0,0.81785,9e-05,19.56935]
[1776996143589,38.06,78455.16,0.0,0.81684,9e-05,19.6344]
[1776996144593,38.06,78457.21,0.0,0.81703,9e-05,19.62217]
[1776996149630,38.06,78457.07,0.0,0.817,9e-05,19.62393]
[1776996154666,38.07,78454.87,0.0,0.81681,9e-05,19.63439]
[1776996159700,38.07,78451.92,0.0,0.81652,9e-05,19.65303]
[1776996164737,38.07,78447.35,0.0,0.81607,9e-05,19.68151]
[1776996165746,38.07,78444.07,0.0,0.81576,9e-05,19.70155]
[1776996166753,38.07,78433.65,0.0,0.81477,9e-05,19.76475]
[1776996167760,38.07,78443.14,0.0,0.81566,9e-05,19.70778]
[1776996168764,38.07,78450.16,0.0,0.81632,9e-05,19.66563]
[1776996173801,38.08,78449.93,0.0,0.81628,9e-05,19.66824]
[1776996178983,38.08,78452.74,0.0,0.81653,9e-05,19.65249]
[1776996184877,38.08,78453.66,0.0,0.81659,9e-05,19.64849]
[1776996189912,38.09,78452.96,0.0,0.81651,9e-05,19.65388]
[1776996194946,38.09,78453.5,0.0,0.81654,9e-05,19.65176]
[1776996199983,38.09,78452.72,0.0,0.81645,9e-05,19.65755]
[1776996205022,38.09,78467.44,0.0,0.81782,9e-05,19.56943]
[1776996206042,38.09,78491.04,0.0,0.82003,9e-05,19.42675]
[1776996207033,38.09,78496.54,0.0,0.82053,9e-05,19.39363]
[1776996208041,38.1,78483.52,0.0,0.81932,9e-05,19.47275]
[1776996209199,38.1,78482.17,0.0,0.81919,9e-05,19.48134]
[1776996212071,38.1,78487.67,0.0,0.81972,9e-05,19.44483]
[1776996213077,38.1,78480.18,0.0,0.81901,9e-05,19.4907]
[1776996214084,38.1,78471.33,0.0,0.81818,9e-05,19.5444]
[1776996216104,38.1,78478.29,0.0,0.81883,9e-05,19.50269]
[1776996218120,38.1,78484.36,0.0,0.81939,9e-05,19.4662]
[1776996219269,38.1,78512.42,0.0,0.82199,9e-05,19.29651]
[1776996221150,38.1,78515.37,0.0,0.82226,9e-05,19.2788]
[1776996223150,38.1,78535.65,0.0,0.82412,9e-05,19.15605]
[1776996224158,38.1,78528.38,0.0,0.82344,9e-05,19.20047]
[1776996225164,38.1,78512.72,0.0,0.822,9e-05,19.29578]
[1776996226170,38.1,78510.34,0.0,0.82178,9e-05,19.31036]
[1776996229339,38.11,78517.04,0.0,0.82239,9e-05,19.27024]
[1776996233219,38.11,78509.7,0.0,0.8217,9e-05,19.31543]
[1776996235234,38.11,78505.74,0.0,0.82133,9e-05,19.3399]
[1776996239409,38.11,78511.78,0.0,0.82187,9e-05,19.3045]
[1776996242283,38.11,78516.82,0.0,0.82232,9e-05,19.27451]
[1776996246311,38.12,78511.71,0.0,0.82184,9e-05,19.30657]
[1776996247320,38.12,78505.2,0.0,0.82123,9e-05,19.34632]
[1776996248330,38.12,78495.17,0.0,0.8203,9e-05,19.40746]
[1776996253359,38.12,78489.95,0.0,0.8198,9e-05,19.43969]
[1776996258396,38.12,78486.06,0.0,0.81943,9e-05,19.46365]
[1776996263431,38.12,78480.42,0.0,0.8189,9e-05,19.49837]
[1776996267460,38.12,78470.57,0.0,0.81797,9e-05,19.55812]
[1776996268466,38.12,78464.1,0.0,0.81737,9e-05,19.59716]
[1776996269619,38.12,78458.46,0.0,0.81684,9e-05,19.63113]
[1776996275515,38.12,78455.27,0.0,0.81657,9e-05,19.64608]
[1776996277529,38.12,78449.56,0.0,0.81604,9e-05,19.68028]
[1776996282571,38.12,78446.33,0.0,0.81574,9e-05,19.69913]
[1776996284579,38.12,78439.93,0.0,0.81514,9e-05,19.73734]
[1776996289759,38.11,78437.1,0.0,0.81489,9e-05,19.75348]
[1776996293642,38.11,78434.88,0.0,0.81469,9e-05,19.76638]
[1776996295656,38.11,78425.6,0.0,0.81381,0.0001,19.82215]
[1776996296662,38.11,78423.57,0.0,0.81361,0.0001,19.83431]
[1776996299852,38.11,78417.18,0.0,0.81301,0.0001,19.87253]
[1776996302706,38.11,78412.11,0.0,0.81253,0.0001,19.90253]
[1776996303711,38.11,78405.6,0.0,0.81191,0.0001,19.94147]
[1776996304721,38.11,78402.75,0.0,0.81164,0.0001,19.95836]
[1776996309922,38.11,78405.07,0.0,0.81188,0.0001,19.9432]
[1776996311774,38.11,78399.34,0.0,0.81134,0.0001,19.97717]
[1776996313785,38.1,78395.01,0.0,0.81094,0.0001,20.00262]
[1776996319831,38.1,78395.46,0.0,0.81101,0.0001,19.9982]
[1776996324861,38.1,78396.41,0.0,0.81112,0.0001,19.99117]
[1776996328890,38.09,78402.47,0.0,0.81171,0.0001,19.95377]
[1776996333925,38.09,78397.88,0.0,0.81131,0.0001,19.97652]
[1776996338960,38.09,78397.76,0.0,0.81132,0.0001,19.97611]
[1776996341983,38.09,78390.11,0.0,0.8106,0.0001,20.02136]
[1776996345001,38.08,78390.2,0.0,0.81062,0.0001,20.01997]
[1776996347018,38.08,78397.55,0.0,0.81133,0.0001,19.97524]
[1776996348023,38.08,78398.06,0.0,0.81139,0.0001,19.97194]
[1776996353058,38.08,78386.44,0.0,0.81028,0.0001,20.0407]
[1776996354065,38.08,78384.43,0.0,0.81009,0.0001,20.05252]
[1776996356079,38.08,78376.35,0.0,0.80932,0.0001,20.10057]
[1776996357087,38.08,78369.33,0.0,0.80864,0.0001,20.14244]
[1776996358093,38.08,78367.51,0.0,0.80847,0.0001,20.15308]
[1776996360273,38.08,78375.62,0.0,0.80927,0.0001,20.10391]
[1776996365156,38.07,78381.65,0.0,0.80987,0.0001,20.06651]
[1776996366153,38.07,78390.04,0.0,0.81068,0.0001,20.01595]
[1776996367159,38.07,78390.84,0.0,0.81076,0.0001,20.01102]
[1776996372195,38.07,78387.18,0.0,0.81041,0.0001,20.03241]
[1776996377231,38.07,78381.53,0.0,0.80988,0.0001,20.06551]
[1776996380413,38.07,78379.6,0.0,0.80971,0.0001,20.07631]
[1776996382266,38.06,78378.44,0.0,0.8096,0.0001,20.08275]
[1776996383273,38.06,78371.7,0.0,0.80896,0.0001,20.12291]
[1776996384279,38.06,78367.67,0.0,0.80857,0.0001,20.14674]
[1776996389318,38.06,78365.45,0.0,0.80838,0.0001,20.15836]
[1776996390483,38.06,78355.88,0.0,0.80746,0.0001,20.21505]
[1776996392336,38.06,78353.93,0.0,0.8073,0.0001,20.22262]
[1776996394356,38.05,78346.47,0.0,0.80658,0.0001,20.26671]
[1776996395362,38.05,78338.95,0.0,0.80585,0.0001,20.3115]
[1776996396369,38.05,78339.39,0.0,0.8059,0.0001,20.30855]
[1776996398382,38.05,78332.51,0.0,0.80524,0.0001,20.34901]
[1776996400553,38.05,78330.59,0.0,0.80507,0.0001,20.35933]
[1776996406439,38.04,78331.8,0.0,0.80521,0.0001,20.35021]
[1776996410625,38.04,78341.46,0.0,0.80619,0.0001,20.29075]
[1776996415502,38.04,78343.35,0.0,0.80639,0.0001,20.27811]
[1776996420695,38.03,78330.15,0.0,0.80512,0.0001,20.35558]
[1776996422553,38.03,78328.61,0.0,0.80498,0.0001,20.36404]
[1776996428593,38.02,78328.52,0.0,0.80501,0.0001,20.36241]
[1776996429600,38.02,78335.73,0.0,0.80572,0.0001,20.31903]
[1776996435642,38.02,78336.41,0.0,0.80581,0.0001,20.31335]
[1776996438663,38.02,78330.18,0.0,0.80522,0.0001,20.34971]
[1776996439671,38.02,78324.98,0.0,0.80471,0.0001,20.38043]
[1776996444709,38.01,78320.22,0.0,0.80427,0.0001,20.40706]
[1776996449739,38.01,78320.24,0.0,0.8043,0.0001,20.40525]
[1776996454775,38.0,78327.48,0.0,0.80506,0.0001,20.35678]
[1776996459810,38.0,78326.74,0.0,0.80501,0.0001,20.35999]
[1776996464849,38.0,78323.94,0.0,0.80475,0.0001,20.37554]
[1776996469883,37.99,78329.01,0.0,0.80526,0.0001,20.3441]
[1776996474917,37.99,78327.65,0.0,0.80515,0.0001,20.35112]
[1776996479951,37.99,78327.94,0.0,0.8052,0.0001,20.34824]
[1776996481120,37.99,78334.11,0.0,0.8058,0.0001,20.31109]
[1776996483979,37.99,78337.37,0.0,0.80613,0.0001,20.291]
[1776996488008,37.98,78344.31,0.0,0.80682,0.0001,20.24873]
[1776996491028,37.98,78351.67,0.0,0.80755,0.0001,20.2041]
[1776996496064,37.98,78348.63,0.0,0.80727,0.0001,20.22142]
[1776996499084,37.98,78340.87,0.0,0.80652,0.0001,20.26726]
[1776996504118,37.97,78344.75,0.0,0.80692,0.0001,20.24266]
[1776996506133,37.97,78351.39,0.0,0.80757,0.0001,20.20237]
[1776996511169,37.97,78347.39,0.0,0.80723,0.0001,20.22157]
[1776996515198,37.97,78341.77,0.0,0.80669,0.0001,20.25435]
[1776996520232,37.96,78344.89,0.0,0.80701,0.0001,20.23444]
[1776996525266,37.96,78342.8,0.0,0.80683,0.0001,20.24573]
[1776996530303,37.96,78339.05,0.0,0.80648,0.0001,20.26704]
[1776996534332,37.96,78332.65,0.0,0.80587,0.0001,20.30467]
[1776996539365,37.95,78332.68,0.0,0.80589,0.0001,20.30328]
[1776996544400,37.95,78332.15,0.0,0.80586,0.0001,20.3051]
[1776996549435,37.95,78333.72,0.0,0.80603,0.0001,20.29439]
[1776996554470,37.94,78337.02,0.0,0.80637,0.0001,20.27338]
[1776996559504,37.94,78338.09,0.0,0.80649,0.0001,20.26589]
[1776996564544,37.94,78336.25,0.0,0.80633,0.0001,20.27587]
[1776996569575,37.93,78336.48,0.0,0.80637,0.0001,20.27338]
[1776996571752,37.93,78351.09,0.0,0.80783,0.0001,20.18137]
[1776996577632,37.93,78349.37,0.0,0.80767,0.0001,20.19115]
[1776996581822,37.93,78342.63,0.0,0.80703,0.0001,20.23091]
[1776996587701,37.93,78341.44,0.0,0.80693,0.0001,20.23696]
[1776996591892,37.93,78348.18,0.0,0.8076,0.0001,20.19578]
[1776996597772,37.92,78349.39,0.0,0.80773,0.0001,20.1877]
[1776996599786,37.92,78344.22,0.0,0.80723,0.0001,20.21844]
[1776996601963,37.92,78332.02,0.0,0.80604,0.0001,20.29125]
[1776996606834,37.92,78326.9,0.0,0.80556,0.0001,20.32065]
[1776996610863,37.92,78319.91,0.0,0.80489,0.0001,20.36141]
[1776996615898,37.91,78317.79,0.0,0.8047,0.0001,20.37267]
[1776996620935,37.91,78327.89,0.0,0.80571,0.0001,20.31086]
[1776996622110,37.91,78334.86,0.0,0.8064,0.0001,20.26886]
[1776996623954,37.91,78337.69,0.0,0.80668,0.0001,20.25159]
[1776996628998,37.9,78336.51,0.0,0.80658,0.0001,20.25799]
[1776996634112,37.9,78337.5,0.0,0.80671,0.0001,20.24759]
[1776996639148,37.9,78338.35,0.0,0.80681,0.0001,20.24171]
[1776996651237,37.9,78339.14,0.0,0.80691,0.0001,20.235]
[1776996654254,37.89,78349.1,0.0,0.8079,0.0001,20.1746]
[1776996655261,37.89,78362.84,0.0,0.80924,0.0001,20.0917]
[1776996656267,37.89,78365.72,0.0,0.80952,0.0001,20.07411]
[1776996657279,37.89,78371.89,0.0,0.81012,0.0001,20.03669]
[1776996659292,37.89,78377.18,0.0,0.81064,0.0001,20.00475]
[1776996664328,37.89,78372.01,0.0,0.81013,0.0001,20.036]
[1776996666342,37.89,78369.73,0.0,0.80991,0.0001,20.04968]
[1776996668362,37.89,78362.99,0.0,0.80926,0.0001,20.0902]
[1776996671386,37.89,78336.96,0.0,0.80672,0.0001,20.24663]
[1776996672393,37.89,78313.23,0.0,0.80439,0.0001,20.38863]
[1776996673405,37.89,78305.44,0.0,0.80363,0.0001,20.43483]
[1776996674405,37.89,78306.79,0.0,0.80377,0.0001,20.42666]
[1776996676418,37.89,78312.62,0.0,0.80435,0.0001,20.39137]
[1776996677429,37.89,78306.64,0.0,0.80376,0.0001,20.42702]
[1776996679441,37.89,78301.54,0.0,0.80326,0.0001,20.45711]
[1776996684477,37.88,78298.93,0.0,0.80302,0.0001,20.47153]
[1776996687496,37.88,78292.84,0.0,0.80242,0.0001,20.50756]
[1776996692610,37.88,78296.24,0.0,0.8028,0.0001,20.48266]
[1776996698581,37.88,78299.61,0.0,0.80316,0.0001,20.46095]
[1776996703615,37.87,78299.87,0.0,0.8032,0.0001,20.45817]
[1776996708653,37.87,78300.13,0.0,0.80325,0.0001,20.45543]
[1776996713687,37.87,78299.33,0.0,0.80319,0.0001,20.45905]
[1776996718719,37.86,78298.8,0.0,0.80315,0.0001,20.46102]
[1776996723755,37.86,78299.75,0.0,0.80327,0.0001,20.45416]
[1776996726777,37.86,78306.35,0.0,0.80393,0.0001,20.41387]
[1776996727782,37.86,78308.24,0.0,0.80412,0.0001,20.40233]
[1776996732890,37.86,78302.36,0.0,0.80356,0.0001,20.43647]
[1776996735843,37.85,78308.9,0.0,0.80422,0.0001,20.39649]
[1776996737854,37.85,78313.74,0.0,0.80471,0.0001,20.3669]
[1776996741882,37.85,78308.43,0.0,0.80421,0.0001,20.39718]
[1776996746918,37.84,78304.99,0.0,0.80388,0.0001,20.41667]
[1776996751952,37.84,78304.38,0.0,0.80386,0.0001,20.41581]
[1776996757995,37.84,78302.68,0.0,0.80371,0.0001,20.42488]
[1776996763101,37.84,78299.81,0.0,0.80344,0.0001,20.44128]
[1776996769076,37.84,78297.35,0.0,0.80321,0.0001,20.45511]
[1776996774111,37.83,78298.4,0.0,0.80332,0.0001,20.44814]
[1776996782168,37.83,78300.78,0.0,0.80357,0.0001,20.43282]
[1776996785189,37.83,78307.17,0.0,0.80421,0.0001,20.39415]
[1776996786196,37.83,78315.21,0.0,0.80501,0.0001,20.3458]
[1776996791231,37.83,78316.59,0.0,0.80515,0.0001,20.33743]
[1776996796267,37.83,78320.0,0.0,0.80548,0.0001,20.31695]
[1776996800295,37.83,78325.23,0.0,0.806,0.0001,20.28557]
[1776996803382,37.83,78338.97,0.0,0.80735,0.0001,20.20289]
[1776996807344,37.83,78346.69,0.0,0.80811,0.0001,20.15618]
[1776996810365,37.83,78353.8,0.0,0.8088,0.0001,20.11319]
[1776996812382,37.83,78360.45,0.0,0.80948,0.0001,20.06925]
[1776996815404,37.83,78365.85,0.0,0.81,0.0001,20.03664]
[1776996820436,37.83,78368.33,0.0,0.81024,0.0001,20.0218]
[1776996825470,37.83,78372.9,0.0,0.81068,0.0001,19.99443]
[1776996826477,37.83,78378.29,0.0,0.8112,0.0001,19.96193]
[1776996827483,37.83,78383.75,0.0,0.81172,0.0001,19.92903]
[1776996830505,37.83,78391.34,0.0,0.81245,0.0001,19.88357]
[1776996832519,37.83,78398.96,0.0,0.81318,0.0001,19.83781]
[1776996834537,37.83,78405.68,0.0,0.81381,0.0001,19.79762]
[1776996839567,37.84,78404.24,0.0,0.81365,0.0001,19.80793]
[1776996840575,37.84,78397.12,0.0,0.81296,0.0001,19.85124]
[1776996841582,37.84,78395.92,0.0,0.81285,0.0001,19.85864]
[1776996845609,37.84,78403.08,0.0,0.81352,0.0001,19.81603]
[1776996850645,37.84,78402.45,0.0,0.81344,0.0001,19.82129]
[1776996855680,37.85,78402.81,0.0,0.81345,0.0001,19.82052]
[1776996860715,37.85,78400.62,0.0,0.81322,0.0001,19.83526]
[1776996862729,37.85,78392.18,0.0,0.8124,0.0001,19.88697]
[1776996863874,37.85,78389.29,0.0,0.81212,0.0001,19.9047]
[1776996867764,37.86,78383.89,0.0,0.81158,0.0001,19.93822]
[1776996868772,37.86,78376.24,0.0,0.81084,0.0001,19.98463]
[1776996869779,37.86,78374.86,0.0,0.81071,0.0001,19.99306]
[1776996873944,37.86,78380.4,0.0,0.81126,0.0001,19.95618]
[1776996879847,37.86,78380.2,0.0,0.81123,0.0001,19.9581]
[1776996885891,37.86,78381.15,0.0,0.81131,0.0001,19.95312]
[1776996890930,37.86,78381.8,0.0,0.81137,0.0001,19.94984]
[1776996895959,37.86,78384.81,0.0,0.81165,0.0001,19.93233]
[1776996900997,37.87,78384.99,0.0,0.81165,0.0001,19.932]
[1776996904157,37.87,78391.92,0.0,0.81231,0.0001,19.89058]
[1776996906031,37.87,78384.06,0.0,0.81155,0.0001,19.93854]
[1776996907039,37.87,78377.44,0.0,0.81091,0.0001,19.97869]
[1776996908044,37.87,78376.02,0.0,0.81077,0.0001,19.98736]
[1776996912073,37.87,78370.38,0.0,0.81022,0.0001,20.02171]
[1776996917107,37.87,78374.6,0.0,0.81062,0.0001,19.9965]
[1776996922143,37.87,78373.3,0.0,0.81049,0.0001,20.00477]
[1776996924299,37.87,78366.62,0.0,0.80984,0.0001,20.04525]
[1776996927179,37.87,78366.3,0.0,0.80981,0.0001,20.04728]
[1776996932214,37.87,78367.15,0.0,0.80991,0.0001,20.03852]
[1776996937250,37.87,78369.98,0.0,0.81018,0.0001,20.0216]
[1776996944439,37.87,78369.07,0.0,0.81009,0.0001,20.02728]
[1776996947320,37.87,78363.16,0.0,0.80952,0.0001,20.06296]
[1776996948325,37.87,78354.61,0.0,0.80868,0.0001,20.11461]
[1776996949332,37.87,78359.44,0.0,0.80915,0.0001,20.08545]
[1776996954509,37.87,78360.78,0.0,0.80929,0.0001,20.07728]
[1776996960411,37.87,78365.27,0.0,0.80972,0.0001,20.05023]
[1776996965447,37.87,78365.49,0.0,0.80974,0.0001,20.04896]
[1776996970481,37.87,78365.93,0.0,0.80978,0.0001,20.04678]
[1776996972495,37.87,78371.05,0.0,0.81027,0.0001,20.01599]
[1776996974649,37.88,78383.39,0.0,0.81147,0.0001,19.94158]
[1776996980551,37.88,78380.45,0.0,0.81117,0.0001,19.95979]
[1776996985585,37.88,78381.49,0.0,0.81127,0.0001,19.95389]
[1776996990624,37.88,78383.37,0.0,0.81144,0.0001,19.94296]
[1776996991628,37.88,78374.42,0.0,0.8106,0.0001,19.99346]
[1776996992636,37.88,78364.43,0.0,0.80963,0.0001,20.05384]
[1776996997670,37.88,78369.98,0.0,0.81016,0.0001,20.02087]
[1776997002707,37.88,78363.79,0.0,0.80955,0.0001,20.05882]
[1776997004721,37.88,78357.89,0.0,0.80897,0.0001,20.09454]
[1776997006737,37.88,78351.91,0.0,0.80839,0.0001,20.13066]
[1776997011772,37.88,78353.44,0.0,0.80854,0.0001,20.12152]
[1776997016805,37.88,78350.28,0.0,0.80823,0.0001,20.14071]
[1776997021842,37.88,78349.9,0.0,0.80819,0.0001,20.14317]
[1776997025871,37.88,78358.81,0.0,0.80905,0.0001,20.08959]
[1776997026878,37.88,78363.99,0.0,0.80956,0.0001,20.05837]
[1776997028891,37.88,78368.64,0.0,0.81,0.0001,20.03063]
[1776997033929,37.89,78368.81,0.0,0.81001,0.0001,20.03046]
[1776997038962,37.89,78367.59,0.0,0.80988,0.0001,20.03853]
[1776997043998,37.89,78373.36,0.0,0.81043,0.0001,20.00424]
[1776997046011,37.89,78375.96,0.0,0.81068,0.0001,19.98865]
[1776997051046,37.89,78375.52,0.0,0.81066,0.0001,19.98794]
[1776997056080,37.89,78374.41,0.0,0.81054,0.0001,19.99505]
[1776997058095,37.89,78367.2,0.0,0.80984,0.0001,20.03867]
[1776997063130,37.89,78365.2,0.0,0.80965,0.0001,20.05077]
[1776997068167,37.89,78365.05,0.0,0.80963,0.0001,20.05205]
[1776997073202,37.89,78365.15,0.0,0.80963,0.0001,20.05184]
[1776997078237,37.9,78365.76,0.0,0.80969,0.0001,20.04835]
[1776997083274,37.9,78368.74,0.0,0.80998,0.0001,20.03039]
[1776997088308,37.9,78369.96,0.0,0.81009,0.0001,20.02305]
[1776997093343,37.9,78373.18,0.0,0.81041,0.0001,20.00366]
[1776997098378,37.9,78369.07,0.0,0.81001,0.0001,20.02855]
[1776997100391,37.9,78365.29,0.0,0.80964,0.0001,20.05129]
[1776997105563,37.89,78366.68,0.0,0.80978,0.0001,20.04262]
[1776997110462,37.89,78376.15,0.0,0.8107,0.0001,19.98531]
[1776997112475,37.89,78375.35,0.0,0.81065,0.0001,19.9864]
[1776997114490,37.89,78368.26,0.0,0.80996,0.0001,20.02927]
[1776997115633,37.89,78365.22,0.0,0.80966,0.0001,20.04766]
[1776997121539,37.89,78369.76,0.0,0.8101,0.0001,20.0204]
[1776997126574,37.9,78371.6,0.0,0.81028,0.0001,20.00956]
[1776997131645,37.9,78370.63,0.0,0.81018,0.0001,20.01567]
[1776997136680,37.9,78369.77,0.0,0.81009,0.0001,20.02135]
[1776997141721,37.9,78371.26,0.0,0.81022,0.0001,20.01284]
[1776997146753,37.9,78371.24,0.0,0.81021,0.0001,20.01344]
[1776997151789,37.9,78369.52,0.0,0.81004,0.0001,20.02406]
[1776997156826,37.9,78368.96,0.0,0.80999,0.0001,20.02762]
[1776997157835,37.9,78363.77,0.0,0.80948,0.0001,20.05894]
[1776997162868,37.9,78359.6,0.0,0.80908,0.0001,20.08409]
[1776997167903,37.9,78359.91,0.0,0.80911,0.0001,20.08222]
[1776997172938,37.9,78360.17,0.0,0.80915,0.0001,20.07701]
[1776997173945,37.9,78355.12,0.0,0.80866,0.0001,20.10744]
[1776997178980,37.9,78351.6,0.0,0.80832,0.0001,20.12859]
[1776997179988,37.9,78346.5,0.0,0.80782,0.0001,20.15927]
[1776997182001,37.9,78343.04,0.0,0.80749,0.0001,20.17997]
[1776997189050,37.9,78342.51,0.0,0.80744,0.0001,20.18278]
[1776997194085,37.9,78343.2,0.0,0.80751,0.0001,20.17841]
[1776997199121,37.9,78344.21,0.0,0.80761,0.0001,20.17212]
[1776997204155,37.9,78343.69,0.0,0.80756,0.0001,20.17505]
[1776997205162,37.9,78335.08,0.0,0.80672,0.0001,20.22675]
[1776997206278,37.9,78335.18,0.0,0.80673,0.0001,20.22604]
[1776997212211,37.9,78339.04,0.0,0.80712,0.0001,20.20234]
[1776997215232,37.9,78346.48,0.0,0.80785,0.0001,20.15736]
[1776997220268,37.89,78345.27,0.0,0.80774,0.0001,20.16415]
[1776997225303,37.89,78344.13,0.0,0.80764,0.0001,20.17056]
[1776997230339,37.89,78342.47,0.0,0.80748,0.0001,20.18008]
[1776997235375,37.89,78340.01,0.0,0.80727,0.0001,20.1907]
[1776997240409,37.89,78337.5,0.0,0.80703,0.0001,20.20524]
[1776997245443,37.89,78336.75,0.0,0.80697,0.0001,20.20918]
[1776997250483,37.89,78336.58,0.0,0.80696,0.0001,20.20964]
[1776997255515,37.89,78336.4,0.0,0.80695,0.0001,20.21017]
[1776997261558,37.88,78337.05,0.0,0.80703,0.0001,20.20565]
[1776997266701,37.88,78340.43,0.0,0.80736,0.0001,20.18488]
[1776997272642,37.88,78341.12,0.0,0.80744,0.0001,20.18029]
[1776997274650,37.88,78327.7,0.0,0.80612,0.0001,20.26078]
[1776997275657,37.88,78324.44,0.0,0.8058,0.0001,20.28027]
[1776997280696,37.88,78320.96,0.0,0.80547,0.0001,20.30052]
[1776997284720,37.88,78312.94,0.0,0.80469,0.0001,20.34778]
[1776997286848,37.88,78304.84,0.0,0.8039,0.0001,20.39601]
[1776997292776,37.87,78302.65,0.0,0.80371,0.0001,20.40476]
[1776997295798,37.87,78294.49,0.0,0.80291,0.0001,20.45319]
[1776997296917,37.87,78287.82,0.0,0.80225,0.0001,20.4929]
[1776997302846,37.87,78284.53,0.0,0.80194,0.0001,20.51142]
[1776997304859,37.87,78277.92,0.0,0.80128,0.0001,20.55077]
[1776997305867,37.87,78264.3,0.0,0.79992,0.0001,20.63198]
[1776997310902,37.87,78263.44,0.0,0.79985,0.0001,20.63624]
[1776997315937,37.86,78266.68,0.0,0.80019,0.0001,20.61554]
[1776997318957,37.86,78271.82,0.0,0.80072,0.0001,20.58395]
[1776997319966,37.86,78281.4,0.0,0.80169,0.0001,20.52649]
[1776997320971,37.86,78290.28,0.0,0.80257,0.0001,20.4732]
[1776997321981,37.86,78295.86,0.0,0.80313,0.0001,20.43965]
[1776997323997,37.86,78289.41,0.0,0.8025,0.0001,20.47786]
[1776997329033,37.86,78287.03,0.0,0.80227,0.0001,20.4913]
[1776997334063,37.85,78287.22,0.0,0.80231,0.0001,20.48899]
[1776997336079,37.85,78292.28,0.0,0.80282,0.0001,20.45832]
[1776997340108,37.85,78286.64,0.0,0.80227,0.0001,20.49138]
[1776997344135,37.85,78283.31,0.0,0.80195,0.0001,20.51043]
[1776997349177,37.85,78281.17,0.0,0.80175,0.0001,20.52219]
[1776997351186,37.84,78276.11,0.0,0.80128,0.0001,20.54842]
[1776997355214,37.84,78270.21,0.0,0.8007,0.0001,20.583]
[1776997360250,37.84,78265.39,0.0,0.80023,0.0001,20.61068]
[1776997363271,37.84,78257.55,0.0,0.79946,0.0001,20.65665]
[1776997365289,37.84,78248.81,0.0,0.79859,0.0001,20.70805]
[1776997370319,37.83,78251.27,0.0,0.79886,0.0001,20.69164]
[1776997373342,37.83,78257.39,0.0,0.7995,0.0001,20.65415]
[1776997375356,37.83,78259.35,0.0,0.7997,0.0001,20.64189]
[1776997380391,37.82,78261.61,0.0,0.79995,0.0001,20.62705]
[1776997383413,37.82,78269.72,0.0,0.80078,0.0001,20.57783]
[1776997384421,37.82,78271.23,0.0,0.80093,0.0001,20.56859]
[1776997389454,37.82,78271.2,0.0,0.80095,0.0001,20.56767]
[1776997394490,37.81,78268.85,0.0,0.80073,0.0001,20.58072]
[1776997399532,37.81,78265.79,0.0,0.80044,0.0001,20.598]
[1776997404563,37.81,78264.06,0.0,0.80028,0.0001,20.60733]
[1776997409598,37.81,78261.66,0.0,0.80005,0.0001,20.62062]
[1776997414633,37.8,78253.85,0.0,0.79931,0.0001,20.66243]
[1776997419669,37.8,78255.75,0.0,0.79952,0.0001,20.64986]
[1776997424703,37.8,78250.45,0.0,0.799,0.0001,20.6804]
[1776997427843,37.8,78242.98,0.0,0.79826,0.0001,20.72423]
[1776997433767,37.79,78245.02,0.0,0.7985,0.0001,20.71032]
[1776997437915,37.79,78263.14,0.0,0.80034,0.0001,20.6009]
[1776997443836,37.79,78263.78,0.0,0.80042,0.0001,20.59632]
[1776997448871,37.78,78261.87,0.0,0.80025,0.0001,20.60663]
[1776997453906,37.78,78263.2,0.0,0.80039,0.0001,20.59781]
[1776997458941,37.78,78264.95,0.0,0.80058,0.0001,20.58649]
[1776997464984,37.77,78263.8,0.0,0.80048,0.0001,20.59235]
[1776997470023,37.77,78263.56,0.0,0.80047,0.0001,20.59292]
[1776997475053,37.77,78267.61,0.0,0.80092,0.0001,20.56379]
[1776997480088,37.77,78266.15,0.0,0.8008,0.0001,20.57122]
[1776997484119,37.76,78261.04,0.0,0.8003,0.0001,20.60067]
[1776997491166,37.76,78259.23,0.0,0.80016,0.0001,20.60924]
[1776997496201,37.75,78255.53,0.0,0.79981,0.0001,20.62972]
[1776997501237,37.75,78252.94,0.0,0.79958,0.0001,20.64361]
[1776997503250,37.75,78248.41,0.0,0.79913,0.0001,20.67019]
[1776997508410,37.74,78252.28,0.0,0.79954,0.0001,20.64586]
[1776997514327,37.74,78252.88,0.0,0.79962,0.0001,20.64077]
[1776997517350,37.74,78258.28,0.0,0.80018,0.0001,20.60763]
[1776997518354,37.74,78252.66,0.0,0.79962,0.0001,20.64099]
[1776997520368,37.73,78247.05,0.0,0.79906,0.0001,20.67391]
[1776997525404,37.73,78246.76,0.0,0.79906,0.0001,20.67403]
[1776997530439,37.73,78248.22,0.0,0.79923,0.0001,20.66375]
[1776997535474,37.72,78248.18,0.0,0.79927,0.0001,20.65878]
[1776997540509,37.72,78248.46,0.0,0.79933,0.0001,20.65566]
[1776997545544,37.7,78247.9,0.0,0.79937,0.0001,20.65258]
[1776997550579,37.7,78248.02,0.0,0.79941,0.0001,20.65052]
[1776997554607,37.69,78254.42,0.0,0.80007,0.0001,20.61119]
[1776997557628,37.69,78248.95,0.0,0.79953,0.0001,20.64326]
[1776997562663,37.69,78248.59,0.0,0.79951,0.0001,20.64413]
[1776997567698,37.69,78249.95,0.0,0.79967,0.0001,20.63473]
[1776997572735,37.68,78249.5,0.0,0.79964,0.0001,20.63622]
[1776997577770,37.68,78249.25,0.0,0.79964,0.0001,20.63652]
[1776997581803,37.68,78243.03,0.0,0.79902,0.0001,20.67284]
[1776997582811,37.68,78237.04,0.0,0.79842,0.0001,20.70845]
[1776997584830,37.67,78237.47,0.0,0.79847,0.0001,20.70538]
[1776997589861,37.67,78239.2,0.0,0.79867,0.0001,20.69384]
[1776997594895,37.67,78238.83,0.0,0.79867,0.0001,20.69115]
[1776997599042,37.67,78244.07,0.0,0.79922,0.0001,20.65897]
[1776997604964,37.66,78246.94,0.0,0.79953,0.0001,20.64067]
[1776997610000,37.66,78248.5,0.0,0.7997,0.0001,20.63047]
[1776997613022,37.66,78253.73,0.0,0.80023,0.0001,20.59865]
[1776997618056,37.66,78252.76,0.0,0.80015,0.0001,20.60375]
[1776997623097,37.66,78253.47,0.0,0.80023,0.0001,20.59877]
[1776997628132,37.65,78257.16,0.0,0.80061,0.0001,20.57588]
[1776997633163,37.65,78259.76,0.0,0.80088,0.0001,20.55975]
[1776997638199,37.65,78259.12,0.0,0.80083,0.0001,20.5629]
[1776997643234,37.65,78253.25,0.0,0.80025,0.0001,20.59721]
[1776997648269,37.65,78257.18,0.0,0.80067,0.0001,20.57266]
[1776997653304,37.64,78255.17,0.0,0.8005,0.0001,20.5801]
[1776997658340,37.64,78254.93,0.0,0.80049,0.0001,20.58063]
[1776997661363,37.64,78261.77,0.0,0.80119,0.0001,20.53901]
[1776997662370,37.64,78274.79,0.0,0.8025,0.0001,20.46058]
[1776997663373,37.64,78277.46,0.0,0.80277,0.0001,20.44447]
[1776997665388,37.64,78268.83,0.0,0.80191,0.0001,20.49626]
[1776997668409,37.64,78268.62,0.0,0.80189,0.0001,20.49715]
[1776997673444,37.64,78269.58,0.0,0.802,0.0001,20.49069]
[1776997678479,37.63,78271.57,0.0,0.80221,0.0001,20.47801]
[1776997683514,37.63,78274.63,0.0,0.80253,0.0001,20.45887]
[1776997686535,37.63,78280.39,0.0,0.80311,0.0001,20.42378]
[1776997690565,37.63,78284.23,0.0,0.8035,0.0001,20.4003]
[1776997695599,37.63,78283.73,0.0,0.80346,0.0001,20.40293]
[1776997697612,37.63,78277.08,0.0,0.80279,0.0001,20.44279]
[1776997699627,37.63,78271.24,0.0,0.80221,0.0001,20.47766]
[1776997703655,37.63,78267.64,0.0,0.80186,0.0001,20.49858]
[1776997708691,37.62,78266.1,0.0,0.80172,0.0001,20.5069]
[1776997712725,37.62,78258.53,0.0,0.801,0.0001,20.54794]
[1776997714739,37.62,78255.09,0.0,0.80066,0.0001,20.56814]
[1776997719886,37.62,78254.47,0.0,0.80062,0.0001,20.57066]
[1776997725820,37.61,78255.62,0.0,0.80075,0.0001,20.56235]
[1776997730850,37.61,78257.75,0.0,0.80099,0.0001,20.54847]
[1776997735885,37.61,78258.35,0.0,0.80106,0.0001,20.54384]
[1776997740921,37.6,78258.67,0.0,0.80111,0.0001,20.54093]
[1776997745957,37.6,78257.45,0.0,0.801,0.0001,20.54729]
[1776997750999,37.6,78257.29,0.0,0.801,0.0001,20.54726]
[1776997756028,37.6,78256.94,0.0,0.80098,0.0001,20.54834]
[1776997761062,37.59,78258.72,0.0,0.80118,0.0001,20.53665]
[1776997766098,37.59,78258.73,0.0,0.8012,0.0001,20.53567]
[1776997772139,37.59,78260.16,0.0,0.80138,0.0001,20.52228]
[1776997777175,37.59,78259.57,0.0,0.80134,0.0001,20.52498]
[1776997784225,37.58,78259.28,0.0,0.80133,0.0001,20.5251]
[1776997790377,37.58,78260.61,0.0,0.80149,0.0001,20.51561]
[1776997796311,37.57,78259.66,0.0,0.80141,0.0001,20.5201]
[1776997801346,37.57,78258.9,0.0,0.80135,0.0001,20.52361]
[1776997805375,37.57,78276.14,0.0,0.8031,0.0001,20.4191]
[1776997806384,37.57,78283.78,0.0,0.80386,0.0001,20.37287]
[1776997807391,37.57,78285.29,0.0,0.80402,0.0001,20.36366]
[1776997812426,37.57,78282.92,0.0,0.80378,0.0001,20.37776]
[1776997813438,37.57,78270.13,0.0,0.8025,0.0001,20.45493]
[1776997814441,37.57,78263.88,0.0,0.80187,0.0001,20.49254]
[1776997819476,37.57,78263.53,0.0,0.80184,0.0001,20.49433]
[1776997824511,37.57,78262.87,0.0,0.80178,0.0001,20.49795]
[1776997829546,37.57,78272.12,0.0,0.80272,0.0001,20.4418]
[1776997830664,37.57,78276.33,0.0,0.80314,0.0001,20.41626]
[1776997833576,37.56,78282.08,0.0,0.80375,0.0001,20.37747]
[1776997835587,37.56,78287.2,0.0,0.80426,0.0001,20.34643]
[1776997840730,37.56,78287.97,0.0,0.80434,0.0001,20.34161]
[1776997846664,37.56,78286.37,0.0,0.80419,0.0001,20.35102]
[1776997852706,37.56,78284.53,0.0,0.80401,0.0001,20.36183]
[1776997855727,37.56,78267.33,0.0,0.80228,0.0001,20.46564]
[1776997856735,37.56,78260.28,0.0,0.80157,0.0001,20.50812]
[1776997857741,37.56,78261.68,0.0,0.80172,0.0001,20.49962]
[1776997860763,37.56,78267.91,0.0,0.80235,0.0001,20.46172]
[1776997865799,37.56,78268.9,0.0,0.80246,0.0001,20.45485]
[1776997870947,37.56,78271.89,0.0,0.80277,0.0001,20.43607]
[1776997872854,37.56,78265.55,0.0,0.80214,0.0001,20.47404]
[1776997874863,37.56,78261.07,0.0,0.8017,0.0001,20.50067]
[1776997879899,37.55,78262.53,0.0,0.80186,0.0001,20.49089]
[1776997884938,37.55,78262.87,0.0,0.80191,0.0001,20.48794]
[1776997887959,37.55,78270.3,0.0,0.80266,0.0001,20.44256]
[1776997892996,37.55,78273.38,0.0,0.80301,0.0001,20.41959]
[1776997898028,37.55,78268.72,0.0,0.80255,0.0001,20.44712]
[1776997900045,37.54,78267.67,0.0,0.80245,0.0001,20.45313]
[1776997901159,37.54,78272.93,0.0,0.80298,0.0001,20.42123]
[1776997904072,37.54,78278.44,0.0,0.80354,0.0001,20.38758]
[1776997906085,37.54,78280.68,0.0,0.80377,0.0001,20.3739]
[1776997908100,37.54,78271.65,0.0,0.80286,0.0001,20.42828]
[1776997913136,37.54,78274.3,0.0,0.80314,0.0001,20.41158]
[1776997918173,37.54,78281.96,0.0,0.80392,0.0001,20.36467]
[1776997919176,37.54,78270.25,0.0,0.80274,0.0001,20.43533]
[1776997920185,37.54,78245.37,0.0,0.80024,0.0001,20.58524]
[1776997921304,37.54,78246.69,0.0,0.80037,0.0001,20.57709]
[1776997927233,37.53,78249.08,0.0,0.80063,0.0001,20.56158]
[1776997932270,37.53,78251.22,0.0,0.80086,0.0001,20.54769]
[1776997937303,37.53,78251.94,0.0,0.80095,0.0001,20.5423]
[1776997941447,37.53,78260.57,0.0,0.80184,0.0001,20.48932]
[1776997943348,37.53,78261.38,0.0,0.80192,0.0001,20.4843]
[1776997948388,37.52,78263.12,0.0,0.80211,0.0001,20.47323]
[1776997953415,37.52,78263.59,0.0,0.80219,0.0001,20.46614]
[1776997958451,37.52,78263.91,0.0,0.80223,0.0001,20.46364]
[1776997961587,37.52,78268.95,0.0,0.80274,0.0001,20.43295]
[1776997967514,37.52,78269.38,0.0,0.80279,0.0001,20.42992]
[1776997972549,37.52,78272.3,0.0,0.80309,0.0001,20.41208]
[1776997977586,37.52,78273.25,0.0,0.80319,0.0001,20.40615]
[1776997982618,37.52,78271.7,0.0,0.80303,0.0001,20.41532]
[1776997987655,37.52,78269.28,0.0,0.8028,0.0001,20.42968]
[1776997992690,37.52,78266.62,0.0,0.80253,0.0001,20.44539]
[1776997997726,37.52,78269.75,0.0,0.80285,0.0001,20.42621]
[1776998000745,37.52,78263.96,0.0,0.80227,0.0001,20.46099]
[1776998005782,37.51,78266.41,0.0,0.80253,0.0001,20.44575]
[1776998010821,37.51,78268.21,0.0,0.80271,0.0001,20.43458]
[1776998014844,37.51,78275.47,0.0,0.80347,0.0001,20.3868]
[1776998016859,37.51,78278.38,0.0,0.80376,0.0001,20.36914]
[1776998021893,37.51,78285.31,0.0,0.80446,0.0001,20.32715]
[1776998026930,37.51,78287.38,0.0,0.80466,0.0001,20.31462]
[1776998031964,37.51,78289.85,0.0,0.80491,0.0001,20.29984]
[1776998036998,37.51,78292.51,0.0,0.80517,0.0001,20.28396]
[1776998042037,37.52,78296.13,0.0,0.80553,0.0001,20.26236]
[1776998049197,37.52,78298.1,0.0,0.80571,0.0001,20.25098]
[1776998055129,37.52,78280.81,0.0,0.80398,0.0001,20.35607]
[1776998056140,37.52,78265.8,0.0,0.80247,0.0001,20.44686]
[1776998057143,37.52,78265.98,0.0,0.80249,0.0001,20.44573]
[1776998062178,37.52,78268.36,0.0,0.80273,0.0001,20.43118]
[1776998063186,37.52,78274.07,0.0,0.80331,0.0001,20.39652]
[1776998065199,37.52,78277.27,0.0,0.80363,0.0001,20.37696]
[1776998070234,37.52,78277.38,0.0,0.80365,0.0001,20.37587]
[1776998075269,37.51,78277.33,0.0,0.80368,0.0001,20.37202]
[1776998080305,37.51,78278.32,0.0,0.80378,0.0001,20.36562]
[1776998085340,37.51,78282.44,0.0,0.8042,0.0001,20.34046]
[1776998089477,37.51,78287.91,0.0,0.80475,0.0001,20.30724]
[1776998094403,37.51,78293.51,0.0,0.80531,0.0001,20.27289]
[1776998099547,37.51,78293.49,0.0,0.80532,0.0001,20.27248]
[1776998105478,37.51,78294.9,0.0,0.80547,0.0001,20.26358]
[1776998110515,37.51,78295.52,0.0,0.80553,0.0001,20.2595]
[1776998115550,37.51,78295.44,0.0,0.80553,0.0001,20.25962]
[1776998120584,37.51,78296.14,0.0,0.80561,0.0001,20.25498]
[1776998125618,37.5,78298.42,0.0,0.80584,0.0001,20.24078]
[1776998131661,37.5,78297.99,0.0,0.80583,0.0001,20.23922]
[1776998136700,37.5,78299.37,0.0,0.80597,0.0001,20.23051]
[1776998141736,37.5,78298.84,0.0,0.80592,0.0001,20.23336]
[1776998146768,37.5,78302.76,0.0,0.80632,0.0001,20.20898]
[1776998151803,37.5,78303.8,0.0,0.80644,0.0001,20.20218]
[1776998154829,37.5,78308.98,0.0,0.80696,0.0001,20.17014]
[1776998159969,37.5,78314.99,0.0,0.80757,0.0001,20.1329]
[1776998161878,37.5,78324.52,0.0,0.80851,0.0001,20.07482]
[1776998162888,37.5,78330.89,0.0,0.80914,0.0001,20.03596]
[1776998163892,37.5,78331.22,0.0,0.80917,0.0001,20.03394]
[1776998170040,37.5,78332.71,0.0,0.80932,0.0001,20.02499]
[1776998173962,37.5,78326.41,0.0,0.80869,0.0001,20.06386]
[1776998178996,37.5,78325.17,0.0,0.80856,0.0001,20.07185]
[1776998184032,37.5,78320.55,0.0,0.80809,0.0001,20.10049]
[1776998189067,37.5,78319.86,0.0,0.80802,0.0001,20.1053]
[1776998194101,37.5,78319.07,0.0,0.80795,0.0001,20.10706]
[1776998199136,37.5,78318.75,0.0,0.80791,0.0001,20.10977]
[1776998203165,37.51,78311.42,0.0,0.80717,0.0001,20.15503]
[1776998205179,37.51,78305.33,0.0,0.80656,0.0001,20.19239]
[1776998210214,37.51,78301.21,0.0,0.80614,0.0001,20.21805]
[1776998215249,37.51,78297.5,0.0,0.80576,0.0001,20.24114]
[1776998220285,37.51,78299.09,0.0,0.80591,0.0001,20.23199]
[1776998226432,37.51,78299.57,0.0,0.80595,0.0001,20.22957]
[1776998232369,37.51,78299.87,0.0,0.80598,0.0001,20.22815]
[1776998234383,37.51,78291.45,0.0,0.80514,0.0001,20.2793]
[1776998235389,37.51,78289.41,0.0,0.80493,0.0001,20.29165]
[1776998240425,37.51,78288.22,0.0,0.80481,0.0001,20.29876]
[1776998245462,37.51,78278.03,0.0,0.8038,0.0001,20.36024]
[1776998246572,37.51,78274.95,0.0,0.80349,0.0001,20.37889]
[1776998250498,37.51,78277.13,0.0,0.80371,0.0001,20.36562]
[1776998255529,37.51,78276.7,0.0,0.80369,0.0001,20.36432]
[1776998258551,37.51,78272.93,0.0,0.80332,0.0001,20.3869]
[1776998261571,37.51,78280.26,0.0,0.80406,0.0001,20.34231]
[1776998264593,37.51,78288.96,0.0,0.80493,0.0001,20.28933]
[1776998266713,37.51,78288.85,0.0,0.80493,0.0001,20.28972]
[1776998272650,37.51,78290.2,0.0,0.80507,0.0001,20.28077]
[1776998277684,37.51,78291.0,0.0,0.80515,0.0001,20.27582]
[1776998282718,37.51,78291.19,0.0,0.80518,0.0001,20.27454]
[1776998287756,37.51,78295.46,0.0,0.80561,0.0001,20.24785]
[1776998292793,37.5,78296.08,0.0,0.8057,0.0001,20.24267]
[1776998297828,37.5,78296.79,0.0,0.80579,0.0001,20.23692]
[1776998302863,37.49,78296.61,0.0,0.8058,0.0001,20.23656]
[1776998307901,37.49,78297.2,0.0,0.80588,0.0001,20.23152]
[1776998312934,37.49,78297.32,0.0,0.80594,0.0001,20.22531]
[1776998317973,37.48,78297.18,0.0,0.80595,0.0001,20.22506]
[1776998319990,37.48,78303.48,0.0,0.80658,0.0001,20.18653]
[1776998320993,37.48,78310.41,0.0,0.80727,0.0001,20.14434]
[1776998322002,37.48,78317.77,0.0,0.808,0.0001,20.09956]
[1776998324018,37.48,78325.78,0.0,0.80879,0.0001,20.05074]
[1776998327138,37.48,78333.68,0.0,0.80957,0.0001,20.00246]
[1776998329054,37.48,78339.86,0.0,0.81018,0.0001,19.96482]
[1776998330061,37.48,78339.53,0.0,0.81014,0.0001,19.96692]
[1776998335099,37.48,78338.16,0.0,0.81,0.0001,19.97575]
[1776998340130,37.48,78336.02,0.0,0.80978,0.0001,19.98935]
[1776998345166,37.49,78339.43,0.0,0.81011,0.0001,19.96921]
[1776998350201,37.49,78341.01,0.0,0.81025,0.0001,19.96034]
[1776998355238,37.49,78341.21,0.0,0.81026,0.0001,19.9599]
[1776998360270,37.49,78342.42,0.0,0.81037,0.0001,19.95335]
[1776998365307,37.49,78341.52,0.0,0.81026,0.0001,19.9597]
[1776998370342,37.5,78338.86,0.0,0.80999,0.0001,19.97676]
[1776998374369,37.5,78333.17,0.0,0.80944,0.0001,20.00836]
[1776998377488,37.5,78329.16,0.0,0.80904,0.0001,20.03317]
[1776998382425,37.5,78323.46,0.0,0.80847,0.0001,20.06861]
[1776998387558,37.5,78322.97,0.0,0.8084,0.0001,20.07277]
[1776998393503,37.51,78325.18,0.0,0.8086,0.0001,20.06045]
[1776998398539,37.51,78324.53,0.0,0.80853,0.0001,20.06509]
[1776998400554,37.51,78314.64,0.0,0.80754,0.0001,20.12554]
[1776998401560,37.51,78304.97,0.0,0.80658,0.0001,20.1845]
[1776998402567,37.51,78303.93,0.0,0.80647,0.0001,20.19107]
[1776998403574,37.51,78289.8,0.0,0.80507,0.0001,20.27677]
[1776998404580,37.51,78285.31,0.0,0.80462,0.0001,20.30399]
[1776998405587,37.51,78293.86,0.0,0.80547,0.0001,20.25217]
[1776998406595,37.51,78298.0,0.0,0.80588,0.0001,20.22711]
[1776998407701,37.51,78305.04,0.0,0.80658,0.0001,20.18445]
[1776998413648,37.51,78305.99,0.0,0.80667,0.0001,20.17926]
[1776998418679,37.51,78306.41,0.0,0.80671,0.0001,20.17687]
[1776998423714,37.51,78307.39,0.0,0.8068,0.0001,20.17092]
[1776998428749,37.51,78308.49,0.0,0.80691,0.0001,20.16426]
[1776998433796,37.51,78309.48,0.0,0.80704,0.0001,20.15446]
[1776998434796,37.51,78315.29,0.0,0.80761,0.0001,20.11915]
[1776998437915,37.51,78316.32,0.0,0.80771,0.0001,20.11304]
[1776998443854,37.51,78308.66,0.0,0.80695,0.0001,20.15994]
[1776998448888,37.52,78309.32,0.0,0.80701,0.0001,20.15644]
[1776998453925,37.52,78309.39,0.0,0.807,0.0001,20.15682]
[1776998458963,37.52,78313.9,0.0,0.80744,0.0001,20.12999]
[1776998463999,37.52,78318.94,0.0,0.80793,0.0001,20.09982]
[1776998467020,37.52,78319.55,0.0,0.80798,0.0001,20.0965]
[1776998472055,37.52,78318.25,0.0,0.80784,0.0001,20.10509]
[1776998477091,37.53,78318.46,0.0,0.80785,0.0001,20.10454]
[1776998483135,37.53,78317.1,0.0,0.8077,0.0001,20.1138]
[1776998487161,37.53,78324.72,0.0,0.80845,0.0001,20.06811]
[1776998492196,37.53,78322.05,0.0,0.80819,0.0001,20.08151]
[1776998497234,37.53,78324.17,0.0,0.80839,0.0001,20.06933]
[1776998502268,37.54,78325.18,0.0,0.80847,0.0001,20.06436]
[1776998507303,37.54,78325.0,0.0,0.80844,0.0001,20.0664]
[1776998516367,37.54,78325.73,0.0,0.80849,0.0001,20.06357]
[1776998521402,37.55,78327.24,0.0,0.80862,0.0001,20.05524]
[1776998526436,37.55,78328.57,0.0,0.80874,0.0001,20.04797]
[1776998527443,37.55,78334.48,0.0,0.80932,0.0001,20.01219]
[1776998529456,37.55,78337.58,0.0,0.80962,0.0001,19.99374]
[1776998534492,37.55,78332.04,0.0,0.80906,0.0001,20.02844]
[1776998539527,37.55,78335.93,0.0,0.80943,0.0001,20.00553]
[1776998544562,37.56,78339.28,0.0,0.80975,0.0001,19.98593]
[1776998549599,37.56,78340.57,0.0,0.80986,0.0001,19.97891]
[1776998554631,37.56,78341.81,0.0,0.81,0.0001,19.96842]
[1776998559667,37.56,78343.33,0.0,0.81013,0.0001,19.95997]
[1776998564702,37.56,78344.42,0.0,0.81023,0.0001,19.95414]
[1776998569737,37.57,78348.62,0.0,0.81063,0.0001,19.92945]
[1776998572757,37.57,78343.55,0.0,0.81012,0.0001,19.96083]
[1776998577793,37.57,78342.69,0.0,0.81003,0.0001,19.96676]
[1776998582828,37.57,78344.58,0.0,0.8102,0.0001,19.95589]
[1776998587865,37.57,78347.15,0.0,0.81044,0.0001,19.94086]
[1776998594913,37.57,78349.99,0.0,0.81071,0.0001,19.9244]
[1776998599951,37.58,78351.33,0.0,0.81083,0.0001,19.91686]
[1776998606998,37.58,78349.15,0.0,0.8106,0.0001,19.93099]
[1776998612037,37.58,78349.41,0.0,0.81065,0.0001,19.92625]
[1776998617069,37.58,78349.56,0.0,0.81065,0.0001,19.92597]
[1776998622104,37.58,78349.41,0.0,0.81062,0.0001,19.92756]
[1776998627138,37.58,78351.11,0.0,0.81078,0.0001,19.91796]
[1776998632174,37.59,78351.21,0.0,0.81078,0.0001,19.9181]
[1776998637209,37.59,78352.15,0.0,0.81086,0.0001,19.91312]
[1776998642244,37.59,78356.97,0.0,0.81132,0.0001,19.88453]
[1776998644258,37.59,78359.01,0.0,0.81151,0.0001,19.87273]
[1776998649410,37.59,78368.33,0.0,0.8124,0.0001,19.81712]
[1776998650301,37.6,78368.41,0.0,0.8124,0.0001,19.81694]
[1776998654329,37.6,78376.68,0.0,0.81318,0.0001,19.76788]
[1776998658356,37.6,78381.92,0.0,0.81368,0.0001,19.73674]
[1776998660369,37.6,78386.86,0.0,0.81415,0.0001,19.70689]
[1776998661377,37.6,78392.7,0.0,0.81471,0.0001,19.67136]
[1776998666412,37.6,78396.43,0.0,0.81506,0.0001,19.64948]
[1776998671448,37.61,78395.6,0.0,0.81499,0.0001,19.65187]
[1776998676482,37.61,78398.83,0.0,0.81528,0.0001,19.63334]
[1776998681517,37.61,78400.73,0.0,0.81544,0.0001,19.62316]
[1776998686553,37.62,78401.67,0.0,0.81551,0.0001,19.61893]
[1776998691587,37.62,78401.56,0.0,0.81548,0.0001,19.62115]
[1776998696623,37.63,78402.25,0.0,0.81552,0.0001,19.61848]
[1776998701658,37.63,78402.36,0.0,0.8155,0.0001,19.61937]
[1776998703671,37.63,78410.38,0.0,0.81627,0.0001,19.57101]
[1776998708706,37.64,78413.79,0.0,0.81656,0.0001,19.55208]
[1776998711730,37.64,78419.0,0.0,0.81704,0.0001,19.5214]
[1776998716765,37.64,78419.47,0.0,0.81707,0.0001,19.51976]
[1776998721799,37.64,78416.11,0.0,0.81673,0.0001,19.54138]
[1776998726834,37.65,78415.94,0.0,0.8167,0.0001,19.54357]
[1776998731869,37.65,78417.52,0.0,0.81686,0.0001,19.531]
[1776998736902,37.65,78417.1,0.0,0.81681,0.0001,19.53442]
[1776998741939,37.65,78416.74,0.0,0.81676,0.0001,19.53745]
[1776998746974,37.66,78409.19,0.0,0.81603,0.0001,19.5845]
[1776998747982,37.66,78405.37,0.0,0.81566,0.0001,19.60803]
[1776998750118,37.66,78411.41,0.0,0.81623,0.0001,19.57146]
[1776998756039,37.66,78416.68,0.0,0.81673,0.0001,19.5399]
[1776998761074,37.66,78413.07,0.0,0.81637,0.0001,19.56293]
[1776998767116,37.66,78411.58,0.0,0.81621,0.0001,19.57307]
[1776998772152,37.67,78403.82,0.0,0.81545,0.0001,19.62122]
[1776998777186,37.67,78403.19,0.0,0.81538,0.0001,19.6256]
[1776998782225,37.67,78403.7,0.0,0.81542,0.0001,19.62334]
[1776998787259,37.67,78404.71,0.0,0.81551,0.0001,19.6178]
[1776998792292,37.67,78405.21,0.0,0.81557,0.0001,19.61168]
[1776998797327,37.67,78404.09,0.0,0.81545,0.0001,19.61913]
[1776998802368,37.67,78405.65,0.0,0.81559,0.0001,19.61012]
[1776998807400,37.68,78406.94,0.0,0.81571,0.0001,19.60281]
[1776998812431,37.68,78411.72,0.0,0.81616,0.0001,19.57398]
[1776998817466,37.68,78411.93,0.0,0.81617,0.0001,19.57333]
[1776998822501,37.68,78411.2,0.0,0.8161,0.0001,19.57818]
[1776998826531,37.68,78405.9,0.0,0.81558,0.0001,19.61075]
[1776998831566,37.68,78402.2,0.0,0.81523,0.0001,19.63343]
[1776998835594,37.68,78396.43,0.0,0.81467,0.0001,19.66862]
[1776998840750,37.68,78395.07,0.0,0.81454,0.0001,19.67681]
[1776998848684,37.68,78394.12,0.0,0.81445,0.0001,19.68246]
[1776998853720,37.68,78394.07,0.0,0.81447,0.0001,19.67896]
[1776998856739,37.68,78386.91,0.0,0.81378,0.0001,19.72257]
[1776998858753,37.68,78382.8,0.0,0.81339,0.0001,19.74748]
[1776998863789,37.68,78383.12,0.0,0.81342,0.0001,19.74512]
[1776998868827,37.68,78382.82,0.0,0.8134,0.0001,19.74659]
[1776998873860,37.68,78380.67,0.0,0.81319,0.0001,19.75958]
[1776998878896,37.68,78378.61,0.0,0.81299,0.0001,19.77224]
[1776998883931,37.68,78383.99,0.0,0.81351,0.0001,19.73963]
[1776998887959,37.68,78378.9,0.0,0.81302,0.0001,19.77062]
[1776998891987,37.68,78376.21,0.0,0.81276,0.0001,19.78658]
[1776998895014,37.68,78366.07,0.0,0.81178,0.0001,19.84804]
[1776998896017,37.68,78353.19,0.0,0.81053,0.0001,19.92623]
[1776998897023,37.68,78349.99,0.0,0.81022,0.0001,19.94548]
[1776998899036,37.67,78349.41,0.0,0.81017,0.0001,19.94857]
[1776998904074,37.67,78351.18,0.0,0.81036,0.0001,19.93669]
[1776998909120,37.67,78350.6,0.0,0.81032,0.0001,19.93902]
[1776998911250,37.67,78345.24,0.0,0.80983,0.0001,19.96727]
[1776998915162,37.66,78339.23,0.0,0.80926,0.0001,20.00249]
[1776998920197,37.66,78340.31,0.0,0.80939,0.0001,19.99421]
[1776998925233,37.65,78340.95,0.0,0.80948,0.0001,19.98864]
[1776998930268,37.65,78339.93,0.0,0.8094,0.0001,19.99327]
[1776998935303,37.65,78340.97,0.0,0.80952,0.0001,19.9857]
[1776998940342,37.64,78341.49,0.0,0.8096,0.0001,19.98108]
[1776998941460,37.64,78347.82,0.0,0.81022,0.0001,19.94235]
[1776998943360,37.64,78351.4,0.0,0.81058,0.0001,19.92002]
[1776998946381,37.64,78356.56,0.0,0.8111,0.0001,19.88796]
[1776998951530,37.64,78360.02,0.0,0.81145,0.0001,19.86591]
[1776998957456,37.63,78366.32,0.0,0.81208,0.0001,19.82642]
[1776998962493,37.63,78366.39,0.0,0.8121,0.0001,19.82518]
[1776998967528,37.63,78367.55,0.0,0.81223,0.0001,19.81729]
[1776998972566,37.63,78369.71,0.0,0.81248,0.0001,19.7994]
[1776998977602,37.63,78367.53,0.0,0.81227,0.0001,19.81222]
[1776998979614,37.63,78362.39,0.0,0.81178,0.0001,19.84297]
[1776998982636,37.62,78354.39,0.0,0.81101,0.0001,19.89099]
[1776998987671,37.62,78352.69,0.0,0.81086,0.0001,19.90001]
[1776998992706,37.62,78353.31,0.0,0.81094,0.0001,19.89493]
[1776998997746,37.61,78355.12,0.0,0.81114,0.0001,19.88288]
[1776998998749,37.61,78379.61,0.0,0.81353,0.0001,19.73281]
[1776998999755,37.61,78382.43,0.0,0.81381,0.0001,19.71523]
[1776999001884,37.61,78376.29,0.0,0.81323,0.0001,19.752]
[1776999004791,37.61,78369.61,0.0,0.81259,0.0001,19.79178]
[1776999009826,37.6,78369.29,0.0,0.81258,0.0001,19.79247]
[1776999015870,37.6,78374.12,0.0,0.81307,0.0001,19.76162]
[1776999020905,37.6,78377.03,0.0,0.81337,0.0001,19.74263]
[1776999025939,37.59,78375.21,0.0,0.81322,0.0001,19.75201]
[1776999028960,37.59,78368.48,0.0,0.81258,0.0001,19.7922]
[1776999030983,37.59,78363.6,0.0,0.81212,0.0001,19.82146]
[1776999036011,37.59,78364.77,0.0,0.81227,0.0001,19.80926]
[1776999041046,37.58,78364.98,0.0,0.81231,0.0001,19.8067]
[1776999046083,37.58,78369.56,0.0,0.81278,0.0001,19.77755]
[1776999052242,37.58,78371.87,0.0,0.81303,0.0001,19.7619]
[1776999058168,37.57,78371.6,0.0,0.81303,0.0001,19.76152]
[1776999063201,37.57,78371.18,0.0,0.81302,0.0001,19.76242]
[1776999068238,37.56,78376.39,0.0,0.81355,0.0001,19.72898]
[1776999072392,37.56,78370.95,0.0,0.81304,0.0001,19.76073]
[1776999076304,37.56,78362.39,0.0,0.81222,0.0001,19.81197]
[1776999078318,37.56,78347.72,0.0,0.8108,0.0001,19.90094]
[1776999079324,37.56,78342.89,0.0,0.81033,0.0001,19.93015]
[1776999081338,37.55,78332.73,0.0,0.80934,0.0001,19.99149]
[1776999082480,37.55,78327.06,0.0,0.80878,0.0001,20.02581]
[1776999085368,37.55,78308.95,0.0,0.807,0.0001,20.13519]
[1776999086378,37.55,78295.77,0.0,0.80569,0.0001,20.21489]
[1776999087382,37.55,78293.4,0.0,0.80545,0.0001,20.22912]
[1776999092550,37.55,78294.1,0.0,0.80557,0.0001,20.21977]
[1776999095439,37.55,78291.9,0.0,0.80536,0.0001,20.23245]
[1776999098459,37.54,78285.86,0.0,0.80477,0.0001,20.26839]
[1776999103496,37.54,78286.14,0.0,0.80481,0.0001,20.26554]
[1776999108531,37.54,78282.5,0.0,0.80447,0.0001,20.28649]
[1776999113565,37.54,78286.05,0.0,0.80484,0.0001,20.26387]
[1776999117609,37.53,78271.36,0.0,0.80338,0.0001,20.35204]
[1776999118613,37.53,78266.04,0.0,0.80285,0.0001,20.38391]
[1776999121634,37.53,78260.68,0.0,0.80233,0.0001,20.41504]
[1776999122766,37.53,78253.21,0.0,0.80157,0.0001,20.4601]
[1776999123648,37.53,78253.24,0.0,0.80158,0.0001,20.45954]
[1776999128682,37.52,78256.53,0.0,0.80194,0.0001,20.43791]
[1776999133723,37.52,78261.11,0.0,0.80243,0.0001,20.4086]
[1776999138753,37.52,78267.18,0.0,0.80307,0.0001,20.37045]
[1776999143788,37.51,78265.31,0.0,0.8029,0.0001,20.38029]
[1776999148822,37.51,78263.29,0.0,0.80272,0.0001,20.391]
[1776999153859,37.5,78260.55,0.0,0.80249,0.0001,20.40221]
[1776999157889,37.5,78244.4,0.0,0.80089,0.0001,20.49802]
[1776999158893,37.5,78232.03,0.0,0.79963,0.0001,20.57253]
[1776999159900,37.5,78230.23,0.0,0.79945,0.0001,20.58309]
[1776999163055,37.5,78192.91,0.0,0.79564,0.0001,20.80613]
[1776999165022,37.49,78182.92,0.0,0.79462,0.0001,20.86532]
[1776999165942,37.49,78175.11,0.0,0.79381,0.0001,20.91194]
[1776999166949,37.49,78170.95,0.0,0.79339,0.0001,20.93629]
[1776999168967,37.49,78157.08,0.0,0.79195,0.0001,21.01843]
[1776999169981,37.49,78144.85,0.0,0.79067,0.0001,21.09098]
[1776999171992,37.49,78146.41,0.0,0.79084,0.0001,21.08153]
[1776999176036,37.49,78136.17,0.0,0.78979,0.0001,21.14115]
[1776999177031,37.49,78122.14,0.0,0.78831,0.00011,21.22403]
[1776999178033,37.49,78121.11,0.0,0.78821,0.00011,21.23001]
[1776999179041,37.49,78108.42,0.0,0.78687,0.00011,21.30483]
[1776999180049,37.49,78099.87,0.0,0.78597,0.00011,21.355]
[1776999181191,37.49,78091.68,0.0,0.7851,0.00011,21.40293]
[1776999182070,37.49,78086.65,0.0,0.78457,0.00011,21.43248]
[1776999183218,37.48,78075.97,0.0,0.78344,0.00011,21.4946]
[1776999184085,37.48,78075.97,0.0,0.78344,0.00011,21.49443]
[1776999189120,37.48,78078.28,0.0,0.78371,0.00011,21.47978]
[1776999191134,37.47,78085.3,0.0,0.78453,0.00011,21.43427]
[1776999192143,37.46,78094.71,0.0,0.78559,0.00011,21.37531]
[1776999193147,37.46,78102.21,0.0,0.7864,0.00011,21.33069]
[1776999194159,37.45,78104.89,0.0,0.78669,0.00011,21.31452]
[1776999195161,37.45,78110.34,0.0,0.78727,0.00011,21.28199]
[1776999196168,37.45,78120.49,0.0,0.78835,0.00011,21.22164]
[1776999197176,37.45,78126.6,0.0,0.789,0.00011,21.1851]
[1776999198183,37.45,78128.41,0.0,0.7892,0.00011,21.17393]
[1776999200205,37.45,78134.81,0.0,0.78988,0.00011,21.13515]
[1776999201206,37.45,78141.46,0.0,0.79059,0.0001,21.09521]
[1776999203223,37.44,78137.26,0.0,0.79016,0.0001,21.11936]
[1776999204231,37.44,78119.01,0.0,0.78825,0.00011,21.22712]
[1776999205238,37.43,78121.43,0.0,0.7886,0.00011,21.20731]
[1776999207251,37.42,78127.29,0.0,0.78923,0.00011,21.17155]
[1776999208258,37.42,78137.98,0.0,0.79036,0.0001,21.1076]
[1776999209265,37.42,78139.93,0.0,0.79057,0.0001,21.09559]
[1776999213428,37.42,78146.09,0.0,0.79128,0.0001,21.05317]
[1776999217321,37.36,78151.12,0.0,0.79213,0.0001,21.00366]
[1776999219335,37.35,78156.89,0.0,0.79282,0.0001,20.96432]
[1776999224370,37.34,78157.57,0.0,0.79292,0.0001,20.95824]
[1776999229404,37.34,78159.51,0.0,0.79316,0.0001,20.94468]
[1776999230412,37.33,78152.62,0.0,0.79244,0.0001,20.98548]
[1776999231458,37.33,78153.34,0.0,0.79253,0.0001,20.9807]
[1776999235449,37.33,78137.78,0.0,0.79093,0.00011,21.07193]
[1776999236455,37.33,78127.35,0.0,0.78983,0.00011,21.13366]
[1776999237463,37.33,78127.54,0.0,0.78986,0.00011,21.13208]
[1776999242507,37.32,78126.1,0.0,0.78974,0.00011,21.13903]
[1776999247531,37.32,78130.59,0.0,0.79024,0.00011,21.11079]
[1776999248540,37.32,78119.44,0.0,0.78907,0.00011,21.17691]
[1776999249546,37.32,78117.85,0.0,0.7889,0.00011,21.18602]
[1776999254582,37.31,78119.82,0.0,0.78914,0.00011,21.17261]
[1776999255587,37.31,78125.02,0.0,0.78969,0.00011,21.14133]
[1776999257604,37.31,78126.85,0.0,0.7899,0.00011,21.12987]
[1776999259616,37.31,78132.53,0.0,0.7905,0.00011,21.09551]
[1776999264660,37.3,78134.86,0.0,0.79077,0.00011,21.08056]
[1776999265664,37.3,78141.97,0.0,0.79152,0.0001,21.0379]
[1776999266673,37.3,78147.71,0.0,0.79212,0.0001,21.00333]
[1776999268687,37.3,78151.9,0.0,0.79257,0.0001,20.97796]
[1776999271704,37.3,78157.47,0.0,0.79318,0.0001,20.94045]
[1776999276746,37.29,78152.25,0.0,0.79267,0.0001,20.96973]
[1776999281788,37.29,78149.91,0.0,0.79244,0.0001,20.98246]
[1776999286814,37.29,78144.79,0.0,0.79193,0.0001,21.01173]
[1776999287821,37.29,78139.05,0.0,0.79133,0.00011,21.04572]
[1776999292855,37.28,78136.66,0.0,0.79111,0.00011,21.05866]
[1776999297897,37.28,78139.62,0.0,0.79143,0.00011,21.03992]
[1776999302925,37.28,78144.45,0.0,0.79196,0.0001,21.00999]
[1776999307961,37.27,78146.31,0.0,0.79218,0.0001,20.99755]
[1776999312995,37.27,78146.03,0.0,0.79217,0.0001,20.99796]
[1776999318031,37.27,78147.02,0.0,0.79229,0.0001,20.99083]
[1776999324207,37.26,78147.88,0.0,0.7924,0.0001,20.98429]
[1776999329108,37.26,78155.48,0.0,0.79322,0.0001,20.93729]
[1776999334277,37.25,78146.91,0.0,0.79238,0.0001,20.98347]
[1776999336157,37.25,78140.97,0.0,0.79176,0.00011,21.01864]
[1776999339180,37.25,78141.49,0.0,0.79183,0.00011,21.01474]
[1776999344352,37.25,78143.96,0.0,0.79211,0.0001,20.99869]
[1776999348243,37.25,78138.77,0.0,0.79158,0.00011,21.02891]
[1776999350256,37.24,78136.41,0.0,0.79133,0.00011,21.04267]
[1776999355290,37.24,78137.71,0.0,0.79149,0.00011,21.03391]
[1776999360326,37.24,78142.17,0.0,0.79197,0.00011,21.00621]
[1776999365368,37.24,78144.11,0.0,0.79219,0.0001,20.99376]
[1776999370398,37.23,78143.7,0.0,0.79216,0.0001,20.99544]
[1776999375433,37.23,78139.61,0.0,0.79174,0.00011,21.01913]
[1776999380468,37.23,78139.74,0.0,0.79177,0.00011,21.01747]
[1776999385503,37.23,78140.47,0.0,0.79186,0.00011,21.01222]
[1776999392552,37.22,78141.44,0.0,0.79201,0.00011,21.00159]
[1776999397587,37.22,78141.33,0.0,0.79201,0.00011,21.00151]
[1776999404772,37.22,78141.27,0.0,0.79202,0.00011,21.0008]
[1776999406654,37.22,78129.82,0.0,0.79082,0.00011,21.06907]
[1776999407658,37.22,78122.99,0.0,0.79011,0.00011,21.10966]
[1776999408665,37.22,78119.96,0.0,0.78979,0.00011,21.12747]
[1776999412693,37.21,78116.79,0.0,0.78948,0.00011,21.14506]
[1776999417733,37.21,78114.32,0.0,0.78924,0.00011,21.15813]
[1776999422768,37.2,78112.68,0.0,0.7891,0.00011,21.16641]
[1776999426807,37.2,78104.63,0.0,0.78826,0.00011,21.21317]
[1776999428812,37.2,78099.18,0.0,0.78769,0.00011,21.24517]
[1776999430826,37.2,78094.72,0.0,0.78722,0.00011,21.27127]
[1776999435861,37.19,78096.28,0.0,0.78741,0.00011,21.26085]
[1776999437874,37.19,78105.61,0.0,0.78841,0.00011,21.20467]
[1776999438881,37.19,78107.81,0.0,0.78865,0.00011,21.19119]
[1776999439887,37.19,78113.69,0.0,0.78928,0.00011,21.15574]
[1776999441901,37.19,78118.06,0.0,0.78975,0.00011,21.12904]
[1776999446938,37.18,78117.26,0.0,0.7897,0.00011,21.13213]
[1776999451972,37.18,78117.47,0.0,0.78977,0.00011,21.12579]
[1776999458026,37.17,78116.63,0.0,0.78971,0.00011,21.12906]
[1776999460030,37.17,78122.23,0.0,0.79031,0.00011,21.09502]
[1776999465200,37.17,78122.6,0.0,0.79037,0.00011,21.09136]
[1776999471108,37.16,78121.71,0.0,0.79032,0.00011,21.09459]
[1776999477150,37.16,78119.36,0.0,0.7901,0.00011,21.10659]
[1776999478157,37.16,78127.63,0.0,0.79098,0.00011,21.05663]
[1776999482191,37.15,78119.77,0.0,0.79017,0.00011,21.10252]
[1776999487226,37.15,78118.14,0.0,0.79002,0.00011,21.11093]
[1776999492262,37.15,78119.01,0.0,0.79014,0.00011,21.10444]
[1776999497301,37.14,78117.2,0.0,0.78997,0.00011,21.11394]
[1776999502331,37.14,78121.14,0.0,0.79041,0.00011,21.08899]
[1776999507367,37.13,78119.45,0.0,0.79025,0.00011,21.09793]
[1776999512404,37.13,78121.04,0.0,0.79046,0.00011,21.08343]
[1776999517436,37.13,78120.77,0.0,0.79046,0.00011,21.08371]
[1776999522472,37.12,78119.43,0.0,0.79034,0.00011,21.09041]
[1776999527506,37.12,78118.46,0.0,0.79026,0.00011,21.09494]
[1776999532541,37.12,78117.84,0.0,0.79021,0.00011,21.09738]
[1776999537577,37.11,78116.48,0.0,0.79009,0.00011,21.10429]
[1776999542611,37.11,78111.4,0.0,0.78957,0.00011,21.13346]
[1776999544633,37.11,78107.23,0.0,0.78914,0.00011,21.15781]
[1776999549672,37.1,78108.47,0.0,0.7893,0.00011,21.14874]
[1776999554697,37.1,78110.35,0.0,0.78952,0.00011,21.13602]
[1776999559731,37.1,78112.55,0.0,0.78978,0.00011,21.12158]
[1776999564767,37.09,78113.56,0.0,0.78991,0.00011,21.11427]
[1776999568793,37.09,78126.35,0.0,0.79128,0.00011,21.0365]
[1776999569801,37.09,78131.68,0.0,0.79184,0.00011,21.00429]
[1776999571814,37.09,78132.31,0.0,0.79194,0.00011,20.99656]
[1776999576851,37.09,78134.2,0.0,0.79215,0.00011,20.98447]
[1776999581887,37.08,78138.64,0.0,0.79264,0.00011,20.95648]
[1776999586923,37.08,78139.9,0.0,0.79279,0.00011,20.94775]
[1776999591957,37.08,78137.9,0.0,0.7926,0.00011,20.95878]
[1776999596992,37.07,78137.72,0.0,0.7926,0.00011,20.95879]
[1776999599006,37.07,78126.8,0.0,0.79145,0.00011,21.02418]
[1776999600035,37.07,78123.11,0.0,0.79106,0.00011,21.0462]
[1776999603043,37.07,78128.45,0.0,0.79164,0.00011,21.01337]
[1776999605057,37.07,78134.48,0.0,0.79228,0.00011,20.97654]
[1776999610094,37.06,78135.08,0.0,0.79237,0.00011,20.97135]
[1776999614121,37.06,78141.95,0.0,0.79311,0.00011,20.92899]
[1776999616263,37.06,78153.56,0.0,0.79434,0.0001,20.8586]
[1776999618152,37.06,78154.36,0.0,0.79442,0.0001,20.8536]
[1776999622177,37.06,78149.34,0.0,0.79391,0.0001,20.8832]
[1776999627212,37.05,78152.88,0.0,0.7943,0.0001,20.86065]
[1776999632247,37.05,78154.18,0.0,0.79448,0.0001,20.84795]
[1776999638290,37.05,78158.01,0.0,0.7949,0.0001,20.82353]
[1776999643326,37.05,78157.98,0.0,0.79492,0.0001,20.82269]
[1776999648359,37.04,78158.32,0.0,0.79497,0.0001,20.81959]
[1776999653394,37.04,78158.99,0.0,0.79506,0.0001,20.81447]
[1776999658429,37.04,78157.23,0.0,0.79489,0.0001,20.82395]
[1776999663464,37.03,78158.11,0.0,0.795,0.0001,20.81745]
[1776999665478,37.03,78151.85,0.0,0.79436,0.0001,20.85481]
[1776999666618,37.03,78144.08,0.0,0.79354,0.00011,20.90153]
[1776999672533,37.03,78143.63,0.0,0.79352,0.00011,20.90283]
[1776999677570,37.02,78141.53,0.0,0.79331,0.00011,20.91457]
[1776999681598,37.02,78136.14,0.0,0.79276,0.00011,20.94635]
[1776999686757,37.02,78144.71,0.0,0.79368,0.00011,20.89368]
[1776999692682,37.02,78141.88,0.0,0.79342,0.00011,20.90599]
[1776999696827,37.01,78136.09,0.0,0.79283,0.00011,20.94008]
[1776999702744,37.01,78133.74,0.0,0.7926,0.00011,20.95301]
[1776999706776,37.01,78128.01,0.0,0.79201,0.00011,20.98674]
[1776999711812,37.01,78125.98,0.0,0.79181,0.00011,20.99789]
[1776999716849,37.0,78125.0,0.0,0.79172,0.00011,21.00284]
[1776999721899,37.0,78124.32,0.0,0.79167,0.00011,21.00606]
[1776999726916,37.0,78127.48,0.0,0.79201,0.00011,20.98622]
[1776999731952,37.0,78126.58,0.0,0.79193,0.00011,20.99096]
[1776999737106,36.99,78125.88,0.0,0.79187,0.00011,20.99437]
[1776999743031,36.99,78123.73,0.0,0.79165,0.00011,21.00661]
[1776999748065,36.99,78123.34,0.0,0.79163,0.00011,21.00825]
[1776999753102,36.99,78123.15,0.0,0.79164,0.00011,21.00499]
[1776999759143,36.99,78122.42,0.0,0.79158,0.00011,21.00846]
[1776999764178,36.98,78121.97,0.0,0.79154,0.00011,21.01052]
[1776999769215,36.98,78114.05,0.0,0.79071,0.00011,21.05751]
[1776999774250,36.98,78114.34,0.0,0.79076,0.00011,21.05488]
[1776999779286,36.98,78113.78,0.0,0.79071,0.00011,21.0574]
[1776999784321,36.97,78114.01,0.0,0.79075,0.00011,21.05519]
[1776999789356,36.97,78113.69,0.0,0.79073,0.00011,21.05677]
[1776999794390,36.97,78112.89,0.0,0.79064,0.00011,21.06134]
[1776999796407,36.97,78105.41,0.0,0.78985,0.00011,21.10635]
[1776999801442,36.97,78104.8,0.0,0.78979,0.00011,21.10965]
[1776999807597,36.97,78105.38,0.0,0.78986,0.00011,21.10541]
[1776999813527,36.97,78104.24,0.0,0.78978,0.00011,21.10785]
[1776999819569,36.97,78105.8,0.0,0.78996,0.00011,21.09781]
[1776999824606,36.96,78107.5,0.0,0.79015,0.00011,21.08709]
[1776999829638,36.96,78093.8,0.0,0.78869,0.00011,21.16897]
[1776999834674,36.96,78095.45,0.0,0.78888,0.00011,21.15824]
[1776999839710,36.96,78098.08,0.0,0.78918,0.00011,21.1416]
[1776999844745,36.96,78091.48,0.0,0.78849,0.00011,21.18046]
[1776999846767,36.96,78087.26,0.0,0.78804,0.00011,21.20556]
[1776999847880,36.96,78078.04,0.0,0.78705,0.00011,21.26068]
[1776999849783,36.95,78077.5,0.0,0.787,0.00011,21.26355]
[1776999854816,36.95,78085.05,0.0,0.78783,0.00011,21.21728]
[1776999856839,36.95,78092.11,0.0,0.78859,0.00011,21.17465]
[1776999857950,36.95,78102.11,0.0,0.78966,0.00011,21.11444]
[1776999859851,36.95,78111.32,0.0,0.79065,0.00011,21.0585]
[1776999860856,36.95,78113.92,0.0,0.79093,0.00011,21.04263]
[1776999865891,36.95,78112.77,0.0,0.79081,0.00011,21.04904]
[1776999870927,36.95,78112.89,0.0,0.79083,0.00011,21.04801]
[1776999875962,36.94,78116.66,0.0,0.79127,0.00011,21.02085]
[1776999877977,36.94,78122.06,0.0,0.79185,0.00011,20.98793]
[1776999879991,36.94,78124.98,0.0,0.79216,0.00011,20.97006]
[1776999885027,36.94,78121.17,0.0,0.79176,0.00011,20.99254]
[1776999890062,36.94,78117.82,0.0,0.79142,0.00011,21.01193]
[1776999895096,36.94,78120.13,0.0,0.79169,0.00011,20.99682]
[1776999900142,36.93,78118.06,0.0,0.79149,0.00011,21.00821]
[1776999903156,36.93,78111.49,0.0,0.7908,0.00011,21.04736]
[1776999904163,36.93,78105.2,0.0,0.79013,0.00011,21.08515]
[1776999905169,36.93,78105.23,0.0,0.79014,0.00011,21.08479]
[1776999910205,36.93,78105.95,0.0,0.79023,0.00011,21.07959]
[1776999915241,36.93,78108.08,0.0,0.79047,0.00011,21.06583]
[1776999920275,36.92,78108.32,0.0,0.79051,0.00011,21.06343]
[1776999925310,36.92,78111.82,0.0,0.7909,0.00011,21.04122]
[1776999930345,36.92,78111.09,0.0,0.79084,0.00011,21.04473]
[1776999933366,36.92,78105.81,0.0,0.79031,0.00011,21.07228]
[1776999934373,36.91,78100.72,0.0,0.78977,0.00011,21.10269]
[1776999939407,36.91,78100.4,0.0,0.78976,0.00011,21.10361]
[1776999944442,36.91,78101.05,0.0,0.78984,0.00011,21.09882]
[1776999949478,36.91,78098.22,0.0,0.78955,0.00011,21.11494]
[1776999954514,36.9,78095.13,0.0,0.78924,0.00011,21.13239]
[1776999959548,36.9,78095.57,0.0,0.78931,0.00011,21.12862]
[1776999964582,36.9,78094.74,0.0,0.78924,0.00011,21.13251]
[1776999969618,36.89,78090.78,0.0,0.78884,0.00011,21.15514]
[1776999974653,36.89,78087.3,0.0,0.78848,0.00011,21.17488]
[1776999979688,36.89,78088.33,0.0,0.78861,0.00011,21.16746]
[1776999984724,36.88,78099.8,0.0,0.78986,0.00011,21.0972]
[1776999985731,36.88,78106.9,0.0,0.79062,0.00011,21.0542]
[1776999988896,36.88,78117.96,0.0,0.7918,0.00011,20.98706]
[1776999990765,36.88,78124.47,0.0,0.7925,0.00011,20.94732]
[1776999992781,36.88,78121.71,0.0,0.79224,0.00011,20.9599]
[1776999994793,36.88,78112.83,0.0,0.7913,0.00011,21.01328]
[1776999996812,36.88,78109.5,0.0,0.79095,0.00011,21.03295]
[1777000001842,36.87,78110.21,0.0,0.79105,0.00011,21.02743]
[1777000006878,36.87,78108.16,0.0,0.79085,0.00011,21.03854]
[1777000011913,36.87,78106.46,0.0,0.79069,0.00011,21.0477]
[1777000016947,36.87,78110.58,0.0,0.79114,0.00011,21.02217]
[1777000021988,36.86,78110.88,0.0,0.79119,0.00011,21.01923]
[1777000026012,36.86,78116.45,0.0,0.7918,0.00011,20.98456]
[1777000031049,36.86,78110.64,0.0,0.7912,0.00011,21.01869]
[1777000036147,36.85,78111.99,0.0,0.79136,0.00011,21.00935]
[1777000041181,36.85,78107.74,0.0,0.79093,0.00011,21.0339]
[1777000045210,36.85,78101.19,0.0,0.79024,0.00011,21.07295]
[1777000050244,36.85,78101.84,0.0,0.79032,0.00011,21.06815]
[1777000053264,36.85,78107.11,0.0,0.79092,0.00011,21.03213]
[1777000058304,36.84,78108.85,0.0,0.79112,0.00011,21.02096]
[1777000060315,36.84,78115.5,0.0,0.79183,0.00011,20.98048]
[1777000062328,36.84,78108.04,0.0,0.79103,0.00011,21.0255]
[1777000063336,36.84,78110.98,0.0,0.79135,0.00011,21.00758]
[1777000068370,36.84,78111.08,0.0,0.79138,0.00011,21.00606]
[1777000073407,36.84,78111.22,0.0,0.79141,0.00011,21.00382]
[1777000080455,36.83,78112.83,0.0,0.79161,0.00011,20.99272]
[1777000085491,36.83,78113.23,0.0,0.79167,0.00011,20.98894]
[1777000090525,36.83,78112.4,0.0,0.79161,0.00011,20.99277]
[1777000095561,36.82,78113.16,0.0,0.79171,0.00011,20.987]
[1777000097575,36.82,78103.58,0.0,0.79069,0.00011,21.0446]
[1777000098583,36.82,78097.94,0.0,0.79009,0.00011,21.07849]
[1777000100597,36.82,78103.72,0.0,0.79072,0.00011,21.04319]
[1777000101604,36.82,78111.76,0.0,0.79158,0.00011,20.99442]
[1777000106637,36.82,78112.32,0.0,0.79164,0.00011,20.99063]
[1777000113687,36.82,78113.71,0.0,0.79182,0.00011,20.97808]
[1777000118722,36.82,78112.19,0.0,0.79166,0.00011,20.98699]
[1777000123761,36.81,78110.23,0.0,0.79146,0.00011,20.99847]
[1777000128796,36.81,78111.15,0.0,0.79157,0.00011,20.99252]
[1777000133829,36.81,78109.84,0.0,0.79143,0.00011,21.00007]
[1777000138865,36.81,78109.6,0.0,0.79141,0.00011,21.00112]
[1777000143900,36.81,78109.19,0.0,0.79138,0.00011,21.00319]
[1777000148935,36.81,78107.95,0.0,0.79125,0.00011,21.01025]
[1777000153969,36.81,78108.45,0.0,0.79131,0.00011,21.00675]
[1777000158002,36.81,78120.47,0.0,0.7926,0.00011,20.93339]
[1777000159007,36.81,78122.23,0.0,0.79279,0.00011,20.92257]
[1777000162041,36.8,78127.41,0.0,0.79335,0.00011,20.89054]
[1777000167065,36.8,78134.0,0.0,0.79406,0.00011,20.84955]
[1777000168074,36.8,78139.46,0.0,0.79464,0.00011,20.81619]
[1777000170088,36.8,78142.01,0.0,0.79491,0.00011,20.80049]
[1777000175126,36.8,78146.63,0.0,0.79544,0.00011,20.768]
[1777000180232,36.8,78149.49,0.0,0.79574,0.00011,20.75041]
[1777000186201,36.8,78143.83,0.0,0.79515,0.00011,20.78475]
[1777000191236,36.8,78143.01,0.0,0.79506,0.00011,20.7894]
[1777000196271,36.8,78139.74,0.0,0.79472,0.00011,20.80904]
[1777000201305,36.8,78133.08,0.0,0.79403,0.00011,20.84918]
[1777000206344,36.79,78133.33,0.0,0.79406,0.00011,20.84717]
[1777000207348,36.79,78139.93,0.0,0.79476,0.00011,20.80688]
[1777000209363,36.79,78142.29,0.0,0.79501,0.00011,20.79229]
[1777000214397,36.79,78147.13,0.0,0.79554,0.00011,20.76195]
[1777000219433,36.79,78151.36,0.0,0.796,0.00011,20.73536]
[1777000224470,36.79,78155.74,0.0,0.79647,0.00011,20.70806]
[1777000228498,36.79,78163.38,0.0,0.79727,0.0001,20.66112]
[1777000231522,36.79,78170.87,0.0,0.79808,0.0001,20.61129]
[1777000232531,36.79,78171.45,0.0,0.79815,0.0001,20.60762]
[1777000237566,36.79,78170.31,0.0,0.79803,0.0001,20.61431]
[1777000242598,36.79,78165.2,0.0,0.7975,0.0001,20.64566]
[1777000245626,36.79,78152.8,0.0,0.79619,0.00011,20.72155]
[1777000246633,36.79,78150.62,0.0,0.79596,0.00011,20.7349]
[1777000251670,36.79,78146.86,0.0,0.79556,0.00011,20.75796]
[1777000256703,36.79,78146.81,0.0,0.79556,0.00011,20.7582]
[1777000261738,36.79,78148.18,0.0,0.7957,0.00011,20.74987]
[1777000262752,36.79,78141.21,0.0,0.79497,0.00011,20.79239]
[1777000263752,36.79,78137.45,0.0,0.79457,0.00011,20.81526]
[1777000265768,36.79,78131.6,0.0,0.79396,0.00011,20.85071]
[1777000267780,36.79,78122.11,0.0,0.79295,0.00011,20.90846]
[1777000268788,36.79,78120.63,0.0,0.7928,0.00011,20.91735]
[1777000273822,36.78,78116.36,0.0,0.79235,0.00011,20.94296]
[1777000278860,36.78,78114.04,0.0,0.79211,0.00011,20.95643]
[1777000283896,36.78,78118.97,0.0,0.79265,0.00011,20.92572]
[1777000288934,36.78,78119.49,0.0,0.79272,0.00011,20.92152]
[1777000293969,36.78,78117.81,0.0,0.79258,0.00011,20.9273]
[1777000299004,36.77,78115.3,0.0,0.79232,0.00011,20.94222]
[1777000304041,36.77,78113.28,0.0,0.79211,0.00011,20.9541]
[1777000309075,36.77,78111.07,0.0,0.79188,0.00011,20.96703]
[1777000314110,36.77,78109.87,0.0,0.79176,0.00011,20.9738]
[1777000319151,36.77,78105.24,0.0,0.79128,0.00011,21.00132]
[1777000324188,36.77,78100.81,0.0,0.79082,0.00011,21.02736]
[1777000329225,36.76,78098.2,0.0,0.79055,0.00011,21.04221]
[1777000333251,36.76,78107.42,0.0,0.79155,0.00011,20.98545]
[1777000334275,36.76,78115.73,0.0,0.79244,0.00011,20.93483]
[1777000335266,36.76,78116.61,0.0,0.79254,0.00011,20.92938]
[1777000340299,36.76,78118.26,0.0,0.79272,0.00011,20.91882]
[1777000345334,36.76,78120.08,0.0,0.79292,0.00011,20.90722]
[1777000350369,36.76,78118.15,0.0,0.79273,0.00011,20.9184]
[1777000355405,36.76,78116.55,0.0,0.79259,0.00011,20.92385]
[1777000360441,36.75,78117.44,0.0,0.7927,0.00011,20.9179]
[1777000365531,36.75,78116.57,0.0,0.79261,0.00011,20.92278]
[1777000370566,36.75,78115.5,0.0,0.7925,0.00011,20.92892]
[1777000375601,36.75,78113.71,0.0,0.79233,0.00011,20.93878]
[1777000380635,36.75,78113.97,0.0,0.79237,0.00011,20.93622]
[1777000385671,36.74,78113.39,0.0,0.79233,0.00011,20.9389]
[1777000390707,36.74,78113.9,0.0,0.79239,0.00011,20.93504]
[1777000394735,36.74,78127.3,0.0,0.79383,0.00011,20.85292]
[1777000395749,36.74,78130.36,0.0,0.79415,0.00011,20.83421]
[1777000399769,36.74,78135.38,0.0,0.79469,0.00011,20.80341]
[1777000401810,36.74,78143.7,0.0,0.79557,0.00011,20.75254]
[1777000403797,36.74,78147.7,0.0,0.79599,0.00011,20.72793]
[1777000408831,36.74,78144.55,0.0,0.79567,0.00011,20.74657]
[1777000413866,36.74,78146.08,0.0,0.79587,0.00011,20.73278]
[1777000418907,36.73,78146.77,0.0,0.79595,0.00011,20.7278]
[1777000423937,36.73,78145.65,0.0,0.79584,0.00011,20.73427]
[1777000428973,36.73,78146.26,0.0,0.7959,0.00011,20.73055]
[1777000434007,36.73,78147.69,0.0,0.79605,0.00011,20.72185]
[1777000439041,36.73,78148.61,0.0,0.79615,0.00011,20.71625]
[1777000444077,36.73,78148.29,0.0,0.79612,0.00011,20.7182]
[1777000449113,36.73,78148.6,0.0,0.79615,0.00011,20.71625]
[1777000454146,36.73,78150.19,0.0,0.79632,0.00011,20.70647]
[1777000459183,36.73,78150.63,0.0,0.79637,0.00011,20.70372]
[1777000464218,36.73,78151.22,0.0,0.79643,0.00011,20.70008]
[1777000470259,36.73,78151.71,0.0,0.79648,0.00011,20.69703]
[1777000475295,36.73,78151.72,0.0,0.79651,0.00011,20.69321]
[1777000480329,36.73,78151.05,0.0,0.79644,0.00011,20.69732]
[1777000485368,36.73,78150.0,0.0,0.79633,0.00011,20.70375]
[1777000486371,36.73,78137.66,0.0,0.79502,0.00011,20.77919]
[1777000487378,36.73,78129.05,0.0,0.79411,0.00011,20.83166]
[1777000488385,36.73,78129.04,0.0,0.79411,0.00011,20.83159]
[1777000493420,36.73,78130.53,0.0,0.79428,0.00011,20.82197]
[1777000498456,36.73,78129.63,0.0,0.79419,0.00011,20.82722]
[1777000503490,36.73,78125.81,0.0,0.79379,0.00011,20.85032]
[1777000508525,36.73,78123.18,0.0,0.79351,0.00011,20.8661]
[1777000513559,36.73,78119.75,0.0,0.79315,0.00011,20.88675]
[1777000518594,36.73,78117.83,0.0,0.79295,0.00011,20.89822]
[1777000523630,36.73,78116.25,0.0,0.79279,0.00011,20.90764]
[1777000528664,36.73,78115.25,0.0,0.79268,0.00011,20.91355]
[1777000532731,36.73,78100.45,0.0,0.79113,0.00011,20.99963]
[1777000533706,36.73,78100.69,0.0,0.79115,0.00011,20.99818]
[1777000534708,36.73,78099.29,0.0,0.79101,0.00011,21.00664]
[1777000535713,36.73,78089.51,0.0,0.78996,0.00011,21.06589]
[1777000536720,36.73,78083.3,0.0,0.78929,0.00011,21.10349]
[1777000538742,36.72,78083.12,0.0,0.78927,0.00011,21.10441]
[1777000539746,36.72,78071.54,0.0,0.78803,0.00011,21.17435]
[1777000540749,36.72,78062.82,0.0,0.78708,0.00011,21.22696]
[1777000541756,36.72,78061.89,0.0,0.78698,0.00011,21.2325]
[1777000543775,36.72,78056.12,0.0,0.78636,0.00011,21.26707]
[1777000545783,36.72,78048.81,0.0,0.78557,0.00011,21.31088]
[1777000547797,36.72,78045.89,0.0,0.78526,0.00011,21.32829]
[1777000552832,36.72,78048.66,0.0,0.78556,0.00011,21.31119]
[1777000557868,36.72,78045.58,0.0,0.78524,0.00011,21.32925]
[1777000560892,36.72,78040.02,0.0,0.78464,0.00011,21.36231]
[1777000563913,36.72,78045.21,0.0,0.78521,0.00011,21.33087]
[1777000568948,36.72,78052.05,0.0,0.78596,0.00011,21.28939]
[1777000570962,36.72,78060.09,0.0,0.78683,0.00011,21.24074]
[1777000575998,36.72,78061.17,0.0,0.78696,0.00011,21.23383]
[1777000581034,36.71,78059.84,0.0,0.78682,0.00011,21.24134]
[1777000585062,36.71,78068.22,0.0,0.78773,0.00011,21.1905]
[1777000586068,36.71,78070.42,0.0,0.78797,0.00011,21.17719]
[1777000591104,36.71,78075.02,0.0,0.78849,0.00011,21.14565]
[1777000593118,36.71,78078.06,0.0,0.78882,0.00011,21.12715]
[1777000598152,36.71,78075.95,0.0,0.78861,0.00011,21.1392]
[1777000603188,36.71,78073.11,0.0,0.78832,0.00011,21.15533]
[1777000608225,36.71,78072.17,0.0,0.78823,0.00011,21.16059]
[1777000610240,36.71,78066.27,0.0,0.78759,0.00011,21.19628]
[1777000615272,36.71,78063.13,0.0,0.78725,0.00011,21.21515]
[1777000620310,36.71,78065.58,0.0,0.78752,0.00011,21.2002]
[1777000625345,36.71,78069.4,0.0,0.78793,0.00011,21.17705]
[1777000629372,36.71,78074.43,0.0,0.78847,0.00011,21.14662]
[1777000634408,36.7,78072.71,0.0,0.78829,0.00011,21.15671]
[1777000636421,36.7,78071.51,0.0,0.78817,0.00011,21.16374]
[1777000641457,36.7,78070.8,0.0,0.7881,0.00011,21.16761]
[1777000643519,36.7,78066.21,0.0,0.78761,0.00011,21.1951]
[1777000645487,36.7,78060.93,0.0,0.78704,0.00011,21.22681]
[1777000647501,36.7,78057.15,0.0,0.78663,0.00011,21.24949]
[1777000652534,36.7,78055.74,0.0,0.78651,0.00011,21.25393]
[1777000655556,36.7,78060.82,0.0,0.78706,0.00011,21.22309]
[1777000660591,36.7,78059.14,0.0,0.78688,0.00011,21.23309]
[1777000665626,36.7,78060.15,0.0,0.787,0.00011,21.22676]
[1777000670663,36.7,78061.59,0.0,0.78716,0.00011,21.21782]
[1777000675695,36.7,78058.63,0.0,0.78684,0.00011,21.23539]
[1777000680733,36.7,78055.58,0.0,0.78652,0.00011,21.25339]
[1777000681737,36.7,78050.18,0.0,0.78593,0.00011,21.28583]
[1777000685766,36.69,78047.85,0.0,0.78569,0.00011,21.29932]
[1777000690802,36.69,78047.58,0.0,0.78567,0.00011,21.30017]
[1777000695839,36.69,78050.16,0.0,0.78596,0.00011,21.28383]
[1777000700873,36.69,78046.96,0.0,0.78563,0.00011,21.30227]
[1777000705910,36.69,78047.19,0.0,0.78566,0.00011,21.30048]
[1777000709940,36.69,78037.63,0.0,0.78462,0.00011,21.35781]
[1777000711956,36.69,78033.38,0.0,0.78418,0.00011,21.37961]
[1777000716988,36.69,78032.16,0.0,0.78405,0.00011,21.38681]
[1777000722027,36.69,78033.04,0.0,0.78415,0.00011,21.38144]
[1777000726052,36.68,78027.4,0.0,0.78353,0.00011,21.41515]
[1777000731088,36.68,78027.5,0.0,0.78355,0.00011,21.41435]
[1777000736126,36.68,78031.07,0.0,0.78395,0.00011,21.39257]
[1777000737132,36.68,78038.42,0.0,0.78475,0.00011,21.3483]
[1777000738138,36.68,78045.76,0.0,0.78555,0.00011,21.30408]
[1777000739150,36.68,78045.63,0.0,0.78554,0.00011,21.30484]
[1777000741159,36.68,78037.43,0.0,0.78465,0.00011,21.35397]
[1777000746194,36.68,78041.58,0.0,0.78511,0.00011,21.3287]
[1777000748210,36.68,78048.95,0.0,0.78591,0.00011,21.28421]
[1777000753244,36.68,78060.89,0.0,0.78721,0.00011,21.2121]
[1777000754252,36.68,78061.96,0.0,0.78733,0.00011,21.2057]
[1777000758278,36.68,78056.55,0.0,0.78674,0.00011,21.23805]
[1777000763313,36.68,78056.96,0.0,0.7868,0.00011,21.23507]
[1777000767341,36.68,78050.81,0.0,0.78614,0.00011,21.27171]
[1777000772378,36.68,78051.42,0.0,0.78624,0.00011,21.26362]
[1777000776414,36.67,78056.87,0.0,0.78684,0.00011,21.23022]
[1777000781442,36.67,78056.77,0.0,0.78684,0.00011,21.23033]
[1777000786476,36.67,78058.52,0.0,0.78704,0.00011,21.21929]
[1777000791512,36.67,78058.23,0.0,0.78701,0.00011,21.22062]
[1777000796549,36.67,78058.64,0.0,0.78706,0.00011,21.21774]
[1777000802590,36.67,78058.8,0.0,0.78709,0.00011,21.21628]
[1777000807625,36.67,78057.97,0.0,0.78701,0.00011,21.22079]
[1777000812660,36.66,78055.7,0.0,0.78677,0.00011,21.23405]
[1777000817695,36.66,78056.07,0.0,0.78682,0.00011,21.23132]
[1777000822730,36.66,78055.09,0.0,0.78672,0.00011,21.23672]
[1777000827765,36.66,78055.25,0.0,0.78675,0.00011,21.23524]
[1777000830786,36.66,78047.03,0.0,0.78585,0.00011,21.28481]
[1777000832806,36.66,78040.03,0.0,0.78511,0.00011,21.32332]
[1777000837846,36.66,78033.94,0.0,0.78444,0.00011,21.36014]
[1777000842870,36.66,78031.77,0.0,0.78421,0.00011,21.37327]
[1777000847907,36.66,78027.39,0.0,0.78372,0.00011,21.39968]
[1777000850927,36.66,78021.8,0.0,0.78311,0.00011,21.43317]
[1777000855963,36.66,78018.8,0.0,0.78278,0.00011,21.45111]
[1777000859990,36.66,78010.08,0.0,0.78182,0.00011,21.50343]
[1777000860998,36.66,78003.84,0.0,0.78113,0.00011,21.54073]
[1777000865026,36.66,78009.76,0.0,0.78178,0.00011,21.50547]
[1777000868046,36.66,78012.06,0.0,0.78203,0.00011,21.49194]
[1777000873081,36.66,78013.87,0.0,0.78222,0.00011,21.48155]
[1777000878121,36.67,78015.59,0.0,0.78241,0.00011,21.4717]
[1777000883152,36.67,78018.63,0.0,0.78274,0.00011,21.45375]
[1777000885166,36.67,78013.49,0.0,0.78217,0.00011,21.48447]
[1777000890200,36.67,78016.23,0.0,0.78247,0.00011,21.46797]
[1777000895293,36.67,78017.81,0.0,0.78267,0.00011,21.45472]
[1777000901278,36.66,78017.29,0.0,0.78262,0.00011,21.45776]
[1777000906315,36.66,78017.32,0.0,0.78262,0.00011,21.45748]
[1777000911350,36.66,78017.88,0.0,0.78269,0.00011,21.45401]
[1777000915433,36.66,78012.24,0.0,0.78207,0.00011,21.48767]
[1777000921420,36.66,78010.01,0.0,0.78183,0.00011,21.5007]
[1777000924503,36.66,78018.46,0.0,0.78276,0.00011,21.45004]
[1777000926468,36.66,78019.39,0.0,0.78286,0.00011,21.44447]
[1777000931502,36.66,78016.66,0.0,0.78256,0.00011,21.46095]
[1777000936537,36.66,78011.62,0.0,0.782,0.00011,21.49114]
[1777000941571,36.66,78010.83,0.0,0.78192,0.00011,21.49591]
[1777000946605,36.66,78010.1,0.0,0.78183,0.00011,21.50039]
[1777000951641,36.66,78008.63,0.0,0.78169,0.00011,21.5056]
[1777000956681,36.66,77999.9,0.0,0.78073,0.00011,21.55778]
[1777000957683,36.66,77993.42,0.0,0.78001,0.00011,21.59648]
[1777000961712,36.67,77988.09,0.0,0.77941,0.00011,21.62866]
[1777000965740,36.67,77981.92,0.0,0.77872,0.00011,21.66568]
[1777000970774,36.67,77980.45,0.0,0.77856,0.00011,21.67462]
[1777000974814,36.67,77966.67,0.0,0.77702,0.00011,21.75634]
[1777000975863,36.67,77955.57,0.0,0.77578,0.00011,21.8222]
[1777000978843,36.67,77963.6,0.0,0.77666,0.00011,21.77531]
[1777000983879,36.67,77968.78,0.0,0.77724,0.00011,21.74471]
[1777000987913,36.67,77954.05,0.0,0.7756,0.00011,21.83176]
[1777000988919,36.67,77938.45,0.0,0.77384,0.00011,21.92373]
[1777000989921,36.67,77933.94,0.0,0.77333,0.00011,21.95039]
[1777000994957,36.67,77931.96,0.0,0.7731,0.00011,21.96275]
[1777001000998,36.67,77938.97,0.0,0.77389,0.00011,21.92145]
[1777001006033,36.67,77940.75,0.0,0.77411,0.00011,21.90988]
[1777001011071,36.67,77936.31,0.0,0.77365,0.00011,21.93159]
[1777001016153,36.67,77872.05,0.0,0.76633,0.00011,22.30713]
[1777001017114,36.66,77872.05,0.0,0.76636,0.00011,22.30549]
[1777001018148,36.66,77860.97,0.0,0.76508,0.00012,22.36985]
[1777001019133,36.67,77844.14,0.0,0.76313,0.00012,22.46727]
[1777001020154,36.67,77837.84,0.0,0.76239,0.00012,22.50387]
[1777001021165,36.67,77844.83,0.0,0.7632,0.00012,22.4639]
[1777001022191,36.67,77847.91,0.0,0.76355,0.00012,22.44638]
[1777001025198,36.67,77842.42,0.0,0.7629,0.00012,22.47869]
[1777001026206,36.67,77821.09,0.0,0.76042,0.00012,22.60114]
[1777001027213,36.67,77818.75,0.0,0.76014,0.00012,22.61478]
[1777001031246,36.68,77830.59,0.0,0.76149,0.00012,22.54832]
[1777001032248,36.69,77837.83,0.0,0.76228,0.00012,22.50956]
[1777001033255,36.7,77846.89,0.0,0.76327,0.00012,22.46072]
[1777001034262,36.71,77851.35,0.0,0.76372,0.00012,22.4387]
[1777001035269,36.72,77858.21,0.0,0.76443,0.00012,22.40307]
[1777001036280,36.72,77859.7,0.0,0.7646,0.00012,22.39503]
[1777001041328,36.79,77859.26,0.0,0.76414,0.00011,22.41905]
[1777001043338,36.81,77817.57,0.0,0.75922,0.00012,22.66174]
[1777001044351,36.81,77811.45,0.0,0.75849,0.00012,22.69712]
[1777001046359,36.82,77810.46,0.0,0.75837,0.00012,22.70324]
[1777001050486,36.82,77778.5,0.0,0.75461,0.00012,22.88385]
[1777001051407,36.83,77778.29,0.0,0.75455,0.00012,22.88673]
[1777001052413,36.83,77771.01,0.0,0.75369,0.00012,22.92739]
[1777001053417,36.83,77768.5,0.0,0.75337,0.00012,22.94297]
[1777001055494,36.83,77779.44,0.0,0.75463,0.00012,22.8828]
[1777001057462,36.84,77767.82,0.0,0.75326,0.00012,22.94792]
[1777001058467,36.84,77767.02,0.0,0.75315,0.00012,22.95345]
[1777001063503,36.84,77772.48,0.0,0.75376,0.00012,22.92443]
[1777001064512,36.84,77754.85,0.0,0.75168,0.00012,23.02261]
[1777001065517,36.85,77755.53,0.0,0.75176,0.00012,23.01898]
[1777001067532,36.85,77763.6,0.0,0.7527,0.00012,22.97463]
[1777001068541,36.84,77774.85,0.0,0.75404,0.00012,22.91132]
[1777001069555,36.84,77782.1,0.0,0.75489,0.00012,22.87086]
[1777001070562,36.84,77788.06,0.0,0.75559,0.00012,22.83749]
[1777001071559,36.85,77753.22,0.0,0.7515,0.00012,23.02857]
[1777001072569,36.85,77738.36,0.0,0.74974,0.00012,23.11076]
[1777001073572,36.84,77737.62,0.0,0.74966,0.00012,23.11437]
[1777001078616,36.84,77738.25,0.0,0.74975,0.00012,23.1103]
[1777001080631,36.84,77718.43,0.0,0.74739,0.00012,23.21903]
[1777001081640,36.84,77714.5,0.0,0.74695,0.00012,23.23922]
[1777001084666,36.83,77726.16,0.0,0.74839,0.00012,23.17279]
[1777001086679,36.83,77713.84,0.0,0.74692,0.00012,23.24033]
[1777001087737,36.83,77704.97,0.0,0.74586,0.00012,23.28873]
[1777001088713,36.83,77702.43,0.0,0.74556,0.00012,23.30245]
[1777001090710,36.83,77710.3,0.0,0.74651,0.00012,23.25917]
[1777001091721,36.82,77716.47,0.0,0.74727,0.00012,23.22424]
[1777001092743,36.82,77706.46,0.0,0.74608,0.00012,23.27894]
[1777001093735,36.82,77692.32,0.0,0.74438,0.00012,23.35611]
[1777001094749,36.82,77691.53,0.0,0.74428,0.00012,23.36044]
[1777001097767,36.83,77682.5,0.0,0.74315,0.00012,23.41133]
[1777001098777,36.83,77683.96,0.0,0.74333,0.00012,23.40356]
[1777001099789,36.83,77690.88,0.0,0.74413,0.00012,23.36743]
[1777001100936,36.84,77719.47,0.0,0.74752,0.00012,23.21328]
[1777001101816,36.83,77719.47,0.0,0.74755,0.00012,23.21151]
[1777001102810,36.83,77739.65,0.0,0.74996,0.00012,23.10039]
[1777001103814,36.83,77746.45,0.0,0.75076,0.00012,23.06284]
[1777001105835,36.83,77740.52,0.0,0.75006,0.00012,23.0955]
[1777001107845,36.84,77730.0,0.0,0.7488,0.00012,23.15407]
[1777001109862,36.83,77728.23,0.0,0.74861,0.00012,23.16287]
[1777001114940,36.82,77732.82,0.0,0.7492,0.00012,23.13524]
[1777001115948,36.82,77738.45,0.0,0.74987,0.00012,23.10405]
[1777001117961,36.82,77743.83,0.0,0.75051,0.00012,23.07438]
[1777001122995,36.82,77750.28,0.0,0.75127,0.00012,23.03893]
[1777001124007,36.83,77757.49,0.0,0.75212,0.00012,22.99902]
[1777001125010,36.83,77762.96,0.0,0.75276,0.00012,22.96876]
[1777001129038,36.83,77770.61,0.0,0.75365,0.00012,22.92687]
[1777001131143,36.83,77781.2,0.0,0.75491,0.00012,22.86447]
[1777001133067,36.83,77788.16,0.0,0.75572,0.00012,22.82559]
[1777001134074,36.83,77795.31,0.0,0.75656,0.00012,22.78561]
[1777001137099,36.83,77787.25,0.0,0.7556,0.00012,22.83162]
[1777001141213,36.84,77796.85,0.0,0.75671,0.00012,22.77837]
[1777001143138,36.84,77800.67,0.0,0.75715,0.00012,22.75733]
[1777001148176,36.84,77802.1,0.0,0.75729,0.00012,22.75053]
[1777001153208,36.85,77801.44,0.0,0.75719,0.00012,22.75537]
[1777001154215,36.85,77810.39,0.0,0.75823,0.00012,22.70522]
[1777001155222,36.85,77816.03,0.0,0.75888,0.00012,22.6737]
[1777001160258,36.85,77819.08,0.0,0.7592,0.00012,22.65819]
[1777001163282,36.86,77825.2,0.0,0.75989,0.00012,22.62464]
[1777001168315,36.86,77830.55,0.0,0.76048,0.00012,22.59578]
[1777001173353,36.87,77835.64,0.0,0.76104,0.00012,22.56836]
[1777001175364,36.87,77841.44,0.0,0.7617,0.00012,22.53606]
[1777001177378,36.87,77846.77,0.0,0.7623,0.00012,22.50645]
[1777001179391,36.88,77853.45,0.0,0.76305,0.00012,22.46917]
[1777001182517,36.88,77878.32,0.0,0.76588,0.00011,22.32786]
[1777001184428,36.88,77877.75,0.0,0.7658,0.00011,22.33176]
[1777001185433,36.88,77870.39,0.0,0.76495,0.00011,22.37449]
[1777001189461,36.89,77878.58,0.0,0.76586,0.00011,22.32886]
[1777001191475,36.89,77873.44,0.0,0.76529,0.00011,22.35534]
[1777001196515,36.89,77871.2,0.0,0.765,0.00011,22.36964]
[1777001198524,36.9,77864.05,0.0,0.76417,0.00011,22.41122]
[1777001200537,36.9,77857.56,0.0,0.76341,0.00011,22.44919]
[1777001205573,36.91,77857.91,0.0,0.76341,0.00011,22.44931]
[1777001210610,36.91,77857.9,0.0,0.76337,0.00011,22.45136]
[1777001215642,36.92,77860.87,0.0,0.76367,0.00011,22.43636]
[1777001217657,36.92,77852.91,0.0,0.76275,0.00011,22.48243]
[1777001220683,36.92,77845.2,0.0,0.76184,0.00012,22.52703]
[1777001225713,36.93,77841.23,0.0,0.76136,0.00012,22.55083]
[1777001227727,36.93,77847.56,0.0,0.76208,0.00012,22.51537]
[1777001230749,36.93,77842.52,0.0,0.76149,0.00012,22.54485]
[1777001235783,36.94,77843.64,0.0,0.76159,0.00012,22.53983]
[1777001240818,36.94,77842.22,0.0,0.7614,0.00012,22.54937]
[1777001244847,36.95,77837.14,0.0,0.76079,0.00012,22.57931]
[1777001247869,36.95,77830.73,0.0,0.76003,0.00012,22.61634]
[1777001252903,36.95,77831.14,0.0,0.76008,0.00012,22.61155]
[1777001257938,36.96,77823.29,0.0,0.75915,0.00012,22.65704]
[1777001262978,36.96,77819.7,0.0,0.75871,0.00012,22.67823]
[1777001268012,36.96,77818.54,0.0,0.75856,0.00012,22.68564]
[1777001272048,36.97,77812.72,0.0,0.75787,0.00012,22.71905]
[1777001277076,36.97,77811.86,0.0,0.75776,0.00012,22.72454]
[1777001282110,36.97,77813.67,0.0,0.75796,0.00012,22.71504]
[1777001287145,36.97,77817.0,0.0,0.75833,0.00012,22.69702]
[1777001292180,36.98,77814.25,0.0,0.758,0.00012,22.7133]
[1777001294194,36.98,77808.87,0.0,0.75736,0.00012,22.74382]
[1777001299233,36.98,77817.24,0.0,0.75832,0.00012,22.6974]
[1777001300237,36.98,77822.47,0.0,0.75893,0.00012,22.66813]
[1777001302256,36.98,77825.68,0.0,0.75929,0.00012,22.65066]
[1777001307291,36.99,77825.49,0.0,0.75924,0.00012,22.65288]
[1777001312325,36.99,77824.6,0.0,0.75914,0.00012,22.65548]
[1777001317359,36.99,77822.9,0.0,0.75892,0.00012,22.66629]
[1777001322396,37.0,77817.56,0.0,0.75828,0.00012,22.69753]
[1777001324409,37.0,77810.57,0.0,0.75746,0.00012,22.73714]
[1777001325534,37.0,77802.49,0.0,0.75651,0.00012,22.78253]
[1777001331459,37.0,77802.57,0.0,0.7565,0.00012,22.78335]
[1777001338507,37.01,77803.43,0.0,0.75657,0.00012,22.77989]
[1777001341528,37.01,77793.43,0.0,0.7554,0.00012,22.83619]
[1777001345675,37.01,77787.1,0.0,0.75465,0.00012,22.8719]
[1777001351597,37.01,77788.92,0.0,0.75485,0.00012,22.86235]
[1777001356633,37.02,77791.19,0.0,0.7551,0.00012,22.8503]
[1777001361668,37.02,77789.34,0.0,0.75487,0.00012,22.86122]
[1777001366703,37.02,77788.33,0.0,0.75474,0.00012,22.86752]
[1777001372744,37.02,77787.72,0.0,0.75468,0.00012,22.86808]
[1777001378789,37.03,77787.32,0.0,0.75462,0.00012,22.87109]
[1777001383824,37.03,77787.01,0.0,0.75457,0.00012,22.87347]
[1777001386846,37.03,77780.63,0.0,0.75381,0.00012,22.90924]
[1777001387857,37.03,77774.41,0.0,0.75308,0.00012,22.94377]
[1777001392887,37.03,77774.01,0.0,0.75303,0.00012,22.94612]
[1777001397921,37.03,77773.91,0.0,0.75302,0.00012,22.94666]
[1777001400085,37.03,77760.6,0.0,0.75146,0.00012,23.02017]
[1777001401951,37.03,77753.48,0.0,0.75062,0.00012,23.05925]
[1777001402958,37.03,77751.08,0.0,0.75034,0.00012,23.0723]
[1777001407994,37.03,77747.38,0.0,0.74992,0.00012,23.09179]
[1777001413031,37.02,77747.92,0.0,0.75,0.00012,23.08792]
[1777001418067,37.02,77739.78,0.0,0.74906,0.00012,23.1319]
[1777001422090,37.02,77724.79,0.0,0.74728,0.00012,23.21364]
[1777001423098,37.02,77719.38,0.0,0.74664,0.00012,23.24298]
[1777001425112,37.02,77728.41,0.0,0.74772,0.00012,23.19348]
[1777001426118,37.02,77734.66,0.0,0.74846,0.00012,23.15923]
[1777001427127,37.02,77739.14,0.0,0.749,0.00012,23.13465]
[1777001432213,37.02,77736.78,0.0,0.74874,0.00012,23.1438]
[1777001435189,37.02,77744.66,0.0,0.74967,0.00012,23.1006]
[1777001439214,37.02,77737.51,0.0,0.74883,0.00012,23.13991]
[1777001444248,37.02,77740.81,0.0,0.74922,0.00012,23.12184]
[1777001449284,37.02,77736.56,0.0,0.74871,0.00012,23.14516]
[1777001450435,37.02,77728.48,0.0,0.74775,0.00012,23.1893]
[1777001452305,37.02,77725.95,0.0,0.74746,0.00012,23.20297]
[1777001456345,37.02,77719.94,0.0,0.74675,0.00012,23.23531]
[1777001461366,37.01,77717.13,0.0,0.74643,0.00012,23.25003]
[1777001462374,37.01,77723.32,0.0,0.74717,0.00012,23.21621]
[1777001464388,37.01,77722.82,0.0,0.74711,0.00012,23.21879]
[1777001469422,37.01,77722.51,0.0,0.74708,0.00012,23.22015]
[1777001474461,37.01,77721.11,0.0,0.74692,0.00012,23.22748]
[1777001476478,37.01,77713.86,0.0,0.74606,0.00012,23.26679]
[1777001478486,37.01,77721.18,0.0,0.74693,0.00012,23.22677]
[1777001479492,37.01,77722.43,0.0,0.74708,0.00012,23.21991]
[1777001483523,37.01,77715.34,0.0,0.74624,0.00012,23.25834]
[1777001485547,37.01,77711.82,0.0,0.74583,0.00012,23.27727]
[1777001490717,37.01,77713.86,0.0,0.74609,0.00012,23.26549]
[1777001492588,37.0,77703.46,0.0,0.74487,0.00012,23.31821]
[1777001493592,37.01,77691.64,0.0,0.74345,0.00012,23.38232]
[1777001494600,37.01,77686.99,0.0,0.74289,0.00012,23.40755]
[1777001498629,37.01,77684.45,0.0,0.74257,0.00012,23.42189]
[1777001503664,37.01,77682.13,0.0,0.74228,0.00012,23.4348]
[1777001508699,37.01,77685.7,0.0,0.7427,0.00012,23.41588]
[1777001512739,37.01,77677.56,0.0,0.74172,0.00012,23.4599]
[1777001517765,37.01,77675.6,0.0,0.74148,0.00012,23.47058]
[1777001519780,37.01,77668.92,0.0,0.74067,0.00012,23.50637]
[1777001520932,37.01,77661.83,0.0,0.73982,0.00012,23.54423]
[1777001524845,37.01,77673.83,0.0,0.74129,0.00012,23.47905]
[1777001526840,37.01,77653.61,0.0,0.73884,0.00012,23.58696]
[1777001527848,37.01,77641.61,0.0,0.73739,0.00012,23.65069]
[1777001528847,37.01,77637.69,0.0,0.73692,0.00012,23.67118]
[1777001531008,37.01,77646.51,0.0,0.73799,0.00012,23.62414]
[1777001532876,37.01,77655.98,0.0,0.73915,0.00012,23.57354]
[1777001533884,37.01,77654.01,0.0,0.73891,0.00012,23.58395]
[1777001538091,37.01,77613.96,0.0,0.73404,0.00012,23.7951]
[1777001539945,37.0,77572.15,0.0,0.72892,0.00012,24.01167]
[1777001540948,36.98,77564.27,0.0,0.72805,0.00012,24.04731]
[1777001543959,36.97,77564.41,0.0,0.7281,0.00012,24.04503]
[1777001545971,36.97,77571.19,0.0,0.72897,0.00012,24.00914]
[1777001551008,36.96,77580.07,0.0,0.73014,0.00012,23.95735]
[1777001555050,36.95,77572.76,0.0,0.72927,0.00012,23.99337]
[1777001557055,36.95,77568.29,0.0,0.72873,0.00012,24.01608]
[1777001558229,36.95,77560.17,0.0,0.72773,0.00012,24.05761]
[1777001564102,36.95,77569.03,0.0,0.72884,0.00012,24.01132]
[1777001567124,36.95,77572.32,0.0,0.72926,0.00012,23.99405]
[1777001572158,36.94,77573.92,0.0,0.72946,0.00012,23.9853]
[1777001576186,36.94,77585.63,0.0,0.73092,0.00012,23.92429]
[1777001577193,36.94,77596.17,0.0,0.73222,0.00012,23.86942]
[1777001578205,36.94,77599.52,0.0,0.73263,0.00012,23.85196]
[1777001580218,36.94,77608.33,0.0,0.73371,0.00012,23.80597]
[1777001581224,36.94,77617.18,0.0,0.7348,0.00012,23.75921]
[1777001582232,36.94,77618.89,0.0,0.73501,0.00012,23.74996]
[1777001583247,36.94,77625.92,0.0,0.73588,0.00012,23.71244]
[1777001585254,36.94,77617.23,0.0,0.73482,0.00012,23.75801]
[1777001586263,36.93,77606.62,0.0,0.73354,0.00012,23.81323]
[1777001588278,36.93,77603.27,0.0,0.73313,0.00012,23.83045]
[1777001593311,36.93,77608.22,0.0,0.73378,0.00012,23.80283]
[1777001598350,36.92,77612.98,0.0,0.7344,0.00012,23.77606]
[1777001599355,36.92,77618.2,0.0,0.73504,0.00012,23.74835]
[1777001600363,36.92,77624.18,0.0,0.73577,0.00012,23.71681]
[1777001602379,36.92,77608.65,0.0,0.73389,0.00012,23.79797]
[1777001603388,36.91,77599.87,0.0,0.73281,0.00012,23.84369]
[1777001604391,36.91,77600.27,0.0,0.73287,0.00012,23.84128]
[1777001608622,36.91,77607.96,0.0,0.73385,0.00012,23.79943]
[1777001612447,36.9,77621.15,0.0,0.7355,0.00012,23.72568]
[1777001613457,36.9,77621.65,0.0,0.73557,0.00012,23.72284]
[1777001618496,36.9,77625.6,0.0,0.73607,0.00012,23.70103]
[1777001623524,36.89,77622.89,0.0,0.73576,0.00012,23.7145]
[1777001625538,36.89,77629.64,0.0,0.73659,0.00012,23.67846]
[1777001629567,36.89,77636.74,0.0,0.73747,0.00012,23.64026]
[1777001630779,36.89,77632.97,0.0,0.73701,0.00012,23.66009]
[1777001633598,36.89,77625.63,0.0,0.73613,0.00012,23.69856]
[1777001636619,36.89,77598.0,0.0,0.73275,0.00012,23.8436]
[1777001637624,36.89,77584.52,0.0,0.73108,0.00012,23.91395]
[1777001638632,36.89,77586.54,0.0,0.73134,0.00012,23.90306]
[1777001640854,36.88,77593.32,0.0,0.73219,0.00012,23.86694]
[1777001642663,36.88,77591.31,0.0,0.73196,0.00012,23.87673]
[1777001645684,36.88,77582.21,0.0,0.73086,0.00012,23.92343]
[1777001647698,36.88,77582.58,0.0,0.7309,0.00012,23.92145]
[1777001652733,36.88,77579.75,0.0,0.73055,0.00012,23.9361]
[1777001657772,36.88,77580.89,0.0,0.7307,0.00012,23.93013]
[1777001660996,36.88,77574.06,0.0,0.72985,0.00012,23.96557]
[1777001666833,36.87,77576.71,0.0,0.73018,0.00012,23.95167]
[1777001669857,36.87,77579.77,0.0,0.73056,0.00012,23.93577]
[1777001671066,36.87,77596.24,0.0,0.73261,0.00012,23.84635]
[1777001672880,36.87,77604.25,0.0,0.7336,0.00012,23.80439]
[1777001673891,36.87,77605.49,0.0,0.73376,0.00012,23.79733]
[1777001678918,36.87,77606.77,0.0,0.73395,0.00012,23.78937]
[1777001681139,36.86,77611.89,0.0,0.73459,0.00012,23.76168]
[1777001686973,36.86,77610.88,0.0,0.7345,0.00012,23.76583]
[1777001691210,36.85,77605.34,0.0,0.73384,0.00012,23.79371]
[1777001696037,36.85,77605.9,0.0,0.73395,0.00012,23.78926]
[1777001701280,36.84,77607.54,0.0,0.73418,0.00012,23.77904]
[1777001704104,36.84,77622.95,0.0,0.73609,0.00012,23.69704]
[1777001705112,36.84,77632.06,0.0,0.73721,0.00012,23.64826]
[1777001710147,36.83,77630.12,0.0,0.73699,0.00012,23.6576]
[1777001715180,36.83,77632.22,0.0,0.73727,0.00012,23.64554]
[1777001717196,36.83,77637.83,0.0,0.73796,0.00012,23.6154]
[1777001722229,36.83,77637.51,0.0,0.73793,0.00012,23.61645]
[1777001727267,36.82,77637.01,0.0,0.73789,0.00012,23.61856]
[1777001732299,36.82,77633.75,0.0,0.73752,0.00012,23.63181]
[1777001734313,36.82,77639.1,0.0,0.73818,0.00012,23.60312]
[1777001739348,36.82,77640.01,0.0,0.7383,0.00012,23.59795]
[1777001744384,36.82,77639.87,0.0,0.73828,0.00012,23.59844]
[1777001749418,36.82,77639.34,0.0,0.73822,0.00012,23.60111]
[1777001754456,36.82,77632.23,0.0,0.73736,0.00012,23.63875]
[1777001759491,36.81,77629.87,0.0,0.73708,0.00012,23.65098]
[1777001764526,36.81,77627.15,0.0,0.73675,0.00012,23.66512]
[1777001768558,36.81,77634.31,0.0,0.73763,0.00012,23.62683]
[1777001769562,36.81,77641.12,0.0,0.73846,0.00012,23.59053]
[1777001771574,36.81,77649.0,0.0,0.73942,0.00012,23.54848]
[1777001773588,36.81,77654.56,0.0,0.74009,0.00012,23.51884]
[1777001776610,36.81,77659.74,0.0,0.74072,0.00012,23.49132]
[1777001778636,36.81,77672.45,0.0,0.74227,0.00012,23.42229]
[1777001781872,36.81,77680.99,0.0,0.74331,0.00012,23.3754]
[1777001787686,36.81,77678.91,0.0,0.74309,0.00012,23.38539]
[1777001789706,36.8,77684.17,0.0,0.74373,0.00012,23.3564]
[1777001791943,36.8,77693.2,0.0,0.74485,0.00012,23.30329]
[1777001794741,36.8,77694.37,0.0,0.745,0.00012,23.29638]
[1777001799779,36.8,77697.62,0.0,0.74541,0.00012,23.27775]
[1777001804818,36.79,77699.26,0.0,0.74563,0.00012,23.26795]
[1777001807843,36.79,77692.56,0.0,0.74483,0.00012,23.30398]
[1777001808857,36.79,77684.79,0.0,0.7439,0.00012,23.34604]
[1777001809852,36.79,77682.91,0.0,0.74368,0.00012,23.35599]
[1777001814888,36.79,77683.93,0.0,0.74381,0.00012,23.34992]
[1777001819923,36.79,77682.06,0.0,0.74357,0.00012,23.3608]
[1777001824960,36.79,77689.25,0.0,0.74443,0.00012,23.32237]
[1777001827979,36.79,77693.51,0.0,0.74495,0.00012,23.29841]
[1777001833016,36.78,77696.25,0.0,0.74531,0.00012,23.28225]
[1777001838051,36.78,77701.46,0.0,0.74596,0.00012,23.2526]
[1777001839060,36.78,77706.77,0.0,0.7466,0.00012,23.22332]
[1777001840086,36.78,77714.26,0.0,0.7475,0.00012,23.18204]
[1777001841079,36.78,77713.38,0.0,0.7474,0.00012,23.18674]
[1777001844093,36.78,77707.19,0.0,0.74667,0.00012,23.22027]
[1777001846107,36.78,77713.99,0.0,0.74749,0.00012,23.18266]
[1777001851142,36.77,77710.7,0.0,0.74713,0.00012,23.19656]
[1777001856179,36.77,77706.01,0.0,0.74658,0.00012,23.22172]
[1777001861217,36.77,77704.39,0.0,0.7464,0.00012,23.22997]
[1777001866250,36.77,77705.57,0.0,0.74655,0.00012,23.22289]
[1777001869271,36.76,77699.3,0.0,0.74581,0.00012,23.25671]
[1777001874306,36.76,77699.67,0.0,0.74587,0.00012,23.25403]
[1777001879341,36.76,77700.58,0.0,0.74599,0.00012,23.24845]
[1777001884376,36.76,77704.19,0.0,0.74643,0.00012,23.22816]
[1777001889413,36.76,77707.32,0.0,0.74682,0.00012,23.2106]
[1777001891426,36.76,77713.63,0.0,0.74757,0.00012,23.17588]
[1777001896465,36.76,77714.66,0.0,0.7477,0.00012,23.17011]
[1777001899481,36.76,77709.37,0.0,0.74707,0.00012,23.19908]
[1777001904515,36.75,77709.33,0.0,0.74707,0.00012,23.19907]
[1777001906530,36.75,77703.49,0.0,0.74637,0.00012,23.23095]
[1777001912572,36.75,77702.73,0.0,0.74631,0.00012,23.23102]
[1777001917607,36.75,77702.26,0.0,0.74626,0.00012,23.23317]
[1777001922641,36.75,77702.78,0.0,0.74634,0.00012,23.22984]
[1777001927677,36.75,77703.15,0.0,0.74639,0.00012,23.22728]
[1777001932712,36.74,77703.72,0.0,0.74647,0.00012,23.22365]
[1777001937747,36.74,77704.4,0.0,0.74656,0.00012,23.21944]
[1777001940770,36.74,77697.35,0.0,0.74572,0.00012,23.25773]
[1777001943009,36.74,77691.3,0.0,0.745,0.00012,23.29048]
[1777001945802,36.74,77688.37,0.0,0.74466,0.00012,23.30591]
[1777001946810,36.74,77680.53,0.0,0.74371,0.00012,23.34878]
[1777001949831,36.74,77674.59,0.0,0.74298,0.00012,23.3815]
[1777001954868,36.74,77673.49,0.0,0.74283,0.00012,23.38821]
[1777001955876,36.74,77683.06,0.0,0.74399,0.00012,23.336]
[1777001957888,36.74,77688.54,0.0,0.74466,0.00012,23.30576]
[1777001962923,36.74,77687.95,0.0,0.74459,0.00012,23.30928]
[1777001967962,36.74,77687.38,0.0,0.74451,0.00012,23.31265]
[1777001973223,36.74,77687.65,0.0,0.74459,0.00012,23.30656]
[1777001979040,36.73,77685.12,0.0,0.74431,0.00012,23.31904]
[1777001984072,36.73,77686.37,0.0,0.74448,0.00012,23.31108]
[1777001991121,36.72,77686.05,0.0,0.74448,0.00012,23.31124]
[1777001996156,36.72,77686.01,0.0,0.7445,0.00012,23.31033]
[1777002001197,36.72,77685.71,0.0,0.74449,0.00012,23.31081]
[1777002006231,36.72,77679.47,0.0,0.74372,0.00012,23.34529]
[1777002011262,36.72,77671.51,0.0,0.74274,0.00012,23.38928]
[1777002016295,36.72,77671.03,0.0,0.74267,0.00012,23.39245]
[1777002021330,36.72,77671.68,0.0,0.74274,0.00012,23.38947]
[1777002026365,36.73,77672.94,0.0,0.74288,0.00012,23.38322]
[1777002031401,36.73,77677.62,0.0,0.74346,0.00012,23.35482]
[1777002033644,36.73,77688.93,0.0,0.74483,0.00012,23.29283]
[1777002039458,36.72,77690.65,0.0,0.74506,0.00012,23.28215]
[1777002044493,36.72,77686.23,0.0,0.74455,0.00012,23.30536]
[1777002049527,36.72,77684.97,0.0,0.74439,0.00012,23.31258]
[1777002054564,36.72,77682.89,0.0,0.74413,0.00012,23.32448]
[1777002059600,36.72,77682.27,0.0,0.74408,0.00012,23.32659]
[1777002063854,36.71,77673.14,0.0,0.74299,0.00012,23.37553]
[1777002069671,36.72,77673.1,0.0,0.74298,0.00012,23.37599]
[1777002074703,36.72,77668.4,0.0,0.7424,0.00012,23.40204]
[1777002076717,36.72,77662.84,0.0,0.74172,0.00012,23.43225]
[1777002081761,36.72,77666.03,0.0,0.7421,0.00012,23.41529]
[1777002082761,36.72,77654.11,0.0,0.74065,0.00012,23.4797]
[1777002083767,36.72,77648.01,0.0,0.73991,0.00012,23.51251]
[1777002088802,36.72,77644.15,0.0,0.73944,0.00012,23.53304]
[1777002093838,36.72,77643.48,0.0,0.73939,0.00012,23.53282]
[1777002098871,36.72,77645.36,0.0,0.73962,0.00012,23.52259]
[1777002103912,36.72,77644.29,0.0,0.73949,0.00012,23.52821]
[1777002107934,36.72,77637.04,0.0,0.73861,0.00012,23.56691]
[1777002112971,36.71,77632.89,0.0,0.73811,0.00012,23.58872]
[1777002118003,36.71,77629.94,0.0,0.73776,0.00012,23.60397]
[1777002120030,36.71,77622.76,0.0,0.73689,0.00012,23.64204]
[1777002125056,36.71,77621.37,0.0,0.73673,0.00012,23.64871]
[1777002130092,36.71,77622.37,0.0,0.73687,0.00012,23.64282]
[1777002133112,36.7,77631.47,0.0,0.73799,0.00012,23.59396]
[1777002136133,36.7,77642.44,0.0,0.73934,0.00012,23.53501]
[1777002137140,36.7,77649.54,0.0,0.7402,0.00012,23.49684]
[1777002142174,36.7,77647.64,0.0,0.73997,0.00012,23.50716]
[1777002147213,36.7,77647.1,0.0,0.7399,0.00012,23.5102]
[1777002149224,36.7,77640.98,0.0,0.73915,0.00012,23.54315]
[1777002154258,36.7,77639.28,0.0,0.73897,0.00012,23.5487]
[1777002159295,36.7,77637.54,0.0,0.73875,0.00012,23.55798]
[1777002164330,36.7,77637.01,0.0,0.73869,0.00012,23.56073]
[1777002169366,36.7,77635.09,0.0,0.73846,0.00012,23.57089]
[1777002174401,36.7,77640.0,0.0,0.73906,0.00012,23.54438]
[1777002179435,36.7,77642.19,0.0,0.73933,0.00012,23.5325]
[1777002184470,36.7,77643.83,0.0,0.73954,0.00012,23.5236]
[1777002190512,36.7,77643.59,0.0,0.73951,0.00012,23.52478]
[1777002195777,36.7,77643.5,0.0,0.7395,0.00012,23.52515]
[1777002201592,36.7,77642.11,0.0,0.73933,0.00012,23.53251]
[1777002206626,36.7,77641.81,0.0,0.7393,0.00012,23.53403]
[1777002211662,36.7,77641.12,0.0,0.73924,0.00012,23.53405]
[1777002216696,36.7,77641.38,0.0,0.73927,0.00012,23.53252]
[1777002221733,36.7,77640.88,0.0,0.73921,0.00012,23.53503]
[1777002226768,36.7,77640.06,0.0,0.73912,0.00012,23.53915]
[1777002228781,36.7,77651.79,0.0,0.74055,0.00012,23.47599]
[1777002233819,36.7,77654.95,0.0,0.74094,0.00012,23.45902]
[1777002238852,36.7,77659.37,0.0,0.74147,0.00012,23.43534]
[1777002243887,36.7,77657.42,0.0,0.74122,0.00012,23.44628]
[1777002246908,36.7,77650.13,0.0,0.74033,0.00012,23.48579]
[1777002251942,36.7,77646.64,0.0,0.7399,0.00012,23.50479]
[1777002253957,36.7,77630.34,0.0,0.73791,0.00012,23.59218]
[1777002258991,36.7,77626.13,0.0,0.7374,0.00012,23.6142]
[1777002264027,36.7,77625.38,0.0,0.73732,0.00012,23.6177]
[1777002269063,36.7,77624.96,0.0,0.73728,0.00012,23.61942]
[1777002274096,36.69,77627.93,0.0,0.73768,0.00012,23.59949]
[1777002279132,36.69,77636.75,0.0,0.73877,0.00012,23.55192]
[1777002280140,36.69,77645.74,0.0,0.73987,0.00012,23.50363]
[1777002285174,36.69,77648.66,0.0,0.74022,0.00012,23.48808]
[1777002290209,36.69,77649.04,0.0,0.74026,0.00012,23.48626]
[1777002295244,36.69,77652.08,0.0,0.74062,0.00012,23.47016]
[1777002300281,36.7,77650.83,0.0,0.74047,0.00012,23.47721]
[1777002304306,36.7,77645.36,0.0,0.73979,0.00012,23.50687]
[1777002309343,36.7,77642.22,0.0,0.73941,0.00012,23.52386]
[1777002314377,36.7,77650.05,0.0,0.74036,0.00012,23.48188]
[1777002319422,36.7,77652.89,0.0,0.7407,0.00012,23.46697]
[1777002322434,36.7,77646.63,0.0,0.73993,0.00012,23.50092]
[1777002327467,36.7,77647.71,0.0,0.74006,0.00012,23.49532]
[1777002332503,36.7,77648.29,0.0,0.74014,0.00012,23.48893]
[1777002337539,36.7,77651.13,0.0,0.74048,0.00012,23.47403]
[1777002342573,36.71,77654.6,0.0,0.74089,0.00012,23.4558]
[1777002347608,36.71,77658.51,0.0,0.74136,0.00012,23.43523]
[1777002352642,36.71,77656.05,0.0,0.74105,0.00012,23.44902]
[1777002357678,36.71,77655.75,0.0,0.741,0.00012,23.45108]
[1777002362717,36.71,77656.29,0.0,0.74107,0.00012,23.44815]
[1777002367748,36.71,77652.64,0.0,0.74062,0.00012,23.46779]
[1777002372783,36.71,77652.73,0.0,0.74063,0.00012,23.46764]
[1777002377818,36.71,77653.4,0.0,0.7407,0.00012,23.46431]
[1777002382854,36.72,77653.14,0.0,0.74067,0.00012,23.46596]
[1777002388895,36.72,77653.81,0.0,0.74074,0.00012,23.46267]
[1777002393930,36.72,77656.8,0.0,0.74112,0.00012,23.44327]
[1777002398965,36.72,77657.65,0.0,0.74122,0.00012,23.43905]
[1777002403999,36.72,77662.15,0.0,0.74177,0.00012,23.41459]
[1777002409035,36.71,77664.68,0.0,0.74211,0.00012,23.39939]
[1777002411049,36.71,77670.89,0.0,0.74287,0.00012,23.36515]
[1777002416084,36.71,77672.38,0.0,0.74308,0.00012,23.35583]
[1777002418102,36.71,77666.61,0.0,0.74238,0.00012,23.38706]
[1777002419104,36.71,77658.2,0.0,0.74135,0.00012,23.4327]
[1777002423132,36.71,77652.85,0.0,0.7407,0.00012,23.4619]
[1777002428168,36.71,77649.99,0.0,0.74034,0.00012,23.47762]
[1777002433204,36.71,77648.98,0.0,0.74021,0.00012,23.48322]
[1777002438241,36.71,77649.93,0.0,0.74033,0.00012,23.47834]
[1777002443276,36.71,77650.91,0.0,0.74044,0.00012,23.4733]
[1777002447303,36.71,77656.56,0.0,0.74112,0.00012,23.44309]
[1777002450324,36.71,77663.52,0.0,0.74198,0.00012,23.40494]
[1777002455358,36.71,77665.28,0.0,0.7422,0.00012,23.39247]
[1777002460394,36.71,77669.49,0.0,0.7427,0.00012,23.37029]
[1777002465428,36.72,77670.45,0.0,0.7428,0.00012,23.36578]
[1777002470464,36.72,77670.81,0.0,0.74285,0.00012,23.36359]
[1777002474492,36.72,77677.26,0.0,0.74363,0.00012,23.32853]
[1777002477754,36.71,77686.73,0.0,0.74479,0.00012,23.2762]
[1777002480541,36.71,77692.2,0.0,0.74546,0.00012,23.24571]
[1777002483559,36.71,77694.84,0.0,0.74579,0.00012,23.23082]
[1777002485576,36.71,77688.93,0.0,0.74508,0.00012,23.26286]
[1777002490608,36.71,77692.86,0.0,0.74558,0.00012,23.24056]
[1777002495644,36.7,77697.54,0.0,0.74615,0.00012,23.21424]
[1777002500684,36.7,77698.5,0.0,0.74628,0.00012,23.2084]
[1777002505719,36.7,77703.56,0.0,0.7469,0.00012,23.18017]
[1777002507969,36.7,77711.14,0.0,0.74781,0.00012,23.13823]
[1777002510755,36.7,77717.37,0.0,0.74857,0.00012,23.10368]
[1777002514785,36.7,77724.53,0.0,0.74945,0.00012,23.06028]
[1777002515791,36.7,77727.94,0.0,0.74986,0.00012,23.04129]
[1777002520826,36.7,77723.63,0.0,0.74935,0.00012,23.06493]
[1777002525862,36.7,77723.71,0.0,0.74936,0.00012,23.06436]
[1777002530895,36.69,77725.98,0.0,0.74963,0.00012,23.05172]
[1777002535931,36.69,77725.25,0.0,0.74955,0.00012,23.05569]
[1777002540966,36.69,77724.99,0.0,0.74952,0.00012,23.05699]
[1777002546001,36.69,77716.65,0.0,0.74853,0.00012,23.10278]
[1777002547008,36.69,77706.65,0.0,0.74733,0.00012,23.15788]
[1777002552044,36.69,77699.9,0.0,0.74653,0.00012,23.19453]
[1777002557078,36.69,77702.4,0.0,0.74684,0.00012,23.18005]
[1777002562114,36.69,77703.29,0.0,0.74696,0.00012,23.17461]
[1777002567148,36.68,77706.24,0.0,0.74733,0.00012,23.15778]
[1777002573190,36.68,77708.08,0.0,0.74759,0.00012,23.14336]
[1777002576211,36.68,77701.46,0.0,0.7468,0.00012,23.17941]
[1777002577224,36.68,77696.22,0.0,0.74617,0.00012,23.20801]
[1777002582253,36.68,77696.23,0.0,0.74619,0.00012,23.20708]
[1777002587288,36.67,77696.0,0.0,0.74618,0.00012,23.20752]
[1777002592323,36.67,77695.14,0.0,0.74609,0.00012,23.21143]
[1777002598364,36.67,77695.42,0.0,0.74614,0.00012,23.20898]
[1777002603402,36.66,77692.56,0.0,0.74581,0.00012,23.22391]
[1777002608445,36.66,77692.56,0.0,0.74583,0.00012,23.22317]
[1777002613471,36.66,77691.96,0.0,0.74577,0.00012,23.22574]
[1777002618508,36.66,77691.15,0.0,0.74569,0.00012,23.22948]
[1777002622534,36.65,77684.0,0.0,0.74484,0.00012,23.26817]
[1777002627571,36.65,77679.75,0.0,0.74433,0.00012,23.29082]
[1777002635627,36.65,77679.56,0.0,0.74435,0.00012,23.28729]
[1777002641669,36.64,77681.59,0.0,0.74461,0.00012,23.27547]
[1777002646703,36.64,77682.74,0.0,0.74477,0.00012,23.26855]
[1777002647712,36.64,77688.16,0.0,0.74542,0.00012,23.23875]
[1777002648955,36.64,77701.08,0.0,0.74699,0.00012,23.16768]
[1777002649725,36.64,77701.08,0.0,0.74699,0.00012,23.16764]
[1777002651740,36.64,77702.45,0.0,0.74715,0.00012,23.16007]
[1777002656773,36.64,77703.86,0.0,0.74732,0.00012,23.15232]
[1777002661809,36.64,77702.76,0.0,0.74719,0.00012,23.15839]
[1777002666846,36.64,77708.25,0.0,0.74785,0.00012,23.12803]
[1777002669104,36.64,77718.09,0.0,0.74903,0.00012,23.07352]
[1777002669866,36.64,77718.09,0.0,0.74904,0.00012,23.0735]
[1777002671881,36.64,77724.66,0.0,0.74982,0.00012,23.03708]
[1777002676919,36.64,77731.06,0.0,0.75058,0.00012,23.00176]
[1777002681956,36.64,77724.69,0.0,0.74981,0.00012,23.03746]
[1777002683968,36.64,77724.78,0.0,0.74983,0.00012,23.03694]
[1777002689244,36.64,77734.06,0.0,0.75094,0.00012,22.98524]
[1777002695048,36.64,77735.27,0.0,0.75111,0.00012,22.97478]
[1777002697059,36.64,77729.66,0.0,0.75044,0.00012,23.00596]
[1777002702095,36.64,77728.76,0.0,0.75034,0.00012,23.0107]
[1777002708138,36.64,77733.84,0.0,0.75095,0.00012,22.98215]
[1777002713173,36.64,77739.13,0.0,0.75158,0.00012,22.95249]
[1777002718207,36.64,77742.97,0.0,0.75204,0.00012,22.93089]
[1777002722236,36.64,77750.62,0.0,0.75296,0.00012,22.88803]
[1777002727271,36.64,77753.8,0.0,0.75333,0.00012,22.87021]
[1777002732306,36.64,77753.99,0.0,0.75336,0.00012,22.86915]
[1777002737342,36.64,77749.36,0.0,0.75281,0.00012,22.89502]
[1777002742376,36.64,77747.26,0.0,0.75256,0.00012,22.90666]
[1777002747411,36.64,77746.24,0.0,0.75244,0.00012,22.91217]
[1777002752446,36.64,77744.16,0.0,0.75222,0.00012,22.92006]
[1777002757483,36.64,77743.11,0.0,0.7521,0.00012,22.92585]
[1777002762519,36.64,77741.45,0.0,0.7519,0.00012,22.93502]
[1777002767552,36.63,77740.71,0.0,0.75182,0.00012,22.93897]
[1777002772587,36.63,77740.0,0.0,0.75174,0.00012,22.94273]
[1777002776614,36.63,77749.19,0.0,0.75283,0.00012,22.89112]
[1777002781650,36.63,77751.2,0.0,0.75308,0.00012,22.87953]
[1777002786685,36.63,77747.95,0.0,0.7527,0.00012,22.8976]
[1777002791721,36.63,77744.5,0.0,0.75229,0.00012,22.91671]
[1777002793740,36.63,77736.88,0.0,0.75138,0.00012,22.95913]
[1777002794760,36.63,77728.33,0.0,0.75036,0.00012,23.00664]
[1777002799776,36.63,77726.64,0.0,0.75017,0.00012,23.01546]
[1777002803805,36.63,77714.86,0.0,0.74877,0.00012,23.08025]
[1777002808839,36.62,77710.15,0.0,0.74822,0.00012,23.10546]
[1777002813874,36.62,77706.9,0.0,0.74787,0.00012,23.11907]
[1777002818913,36.62,77705.37,0.0,0.7477,0.00012,23.12684]
[1777002823949,36.61,77705.81,0.0,0.74777,0.00012,23.1238]
[1777002828982,36.61,77710.4,0.0,0.74833,0.00012,23.09792]
[1777002830228,36.61,77727.46,0.0,0.75038,0.00012,23.00317]
[1777002830998,36.61,77727.46,0.0,0.75038,0.00012,23.00312]
[1777002832010,36.61,77726.37,0.0,0.75025,0.00012,23.00918]
[1777002835032,36.61,77711.75,0.0,0.74849,0.00012,23.09028]
[1777002836032,36.61,77713.37,0.0,0.74869,0.00012,23.08121]
[1777002837040,36.61,77730.56,0.0,0.75075,0.00012,22.98565]
[1777002838048,36.61,77729.31,0.0,0.7506,0.00012,22.99262]
[1777002843082,36.61,77730.43,0.0,0.75074,0.00012,22.98639]
[1777002848116,36.61,77729.84,0.0,0.75067,0.00012,22.98962]
[1777002854159,36.61,77730.29,0.0,0.75072,0.00012,22.98702]
[1777002860441,36.61,77731.33,0.0,0.75085,0.00012,22.98109]
[1777002866243,36.61,77731.58,0.0,0.75088,0.00012,22.97959]
[1777002871280,36.61,77731.9,0.0,0.75095,0.00012,22.97407]
[1777002876313,36.61,77730.95,0.0,0.75084,0.00012,22.97924]
[1777002880581,36.61,77719.7,0.0,0.74949,0.00012,23.04167]
[1777002882357,36.61,77717.45,0.0,0.74922,0.00012,23.05408]
[1777002887394,36.61,77721.0,0.0,0.74966,0.00012,23.03392]
[1777002888399,36.61,77726.19,0.0,0.75028,0.00012,23.00495]
[1777002892426,36.61,77731.24,0.0,0.75089,0.00012,22.97667]
[1777002897463,36.61,77734.6,0.0,0.7513,0.00012,22.95776]
[1777002902497,36.6,77737.57,0.0,0.75165,0.00012,22.94109]
[1777002907531,36.6,77736.39,0.0,0.75151,0.00012,22.94756]
[1777002910791,36.6,77729.97,0.0,0.75075,0.00012,22.98319]
[1777002916833,36.6,77727.36,0.0,0.75045,0.00012,22.99732]
[1777002918609,36.6,77721.06,0.0,0.74969,0.00012,23.03219]
[1777002923644,36.6,77714.33,0.0,0.7489,0.00012,23.06902]
[1777002928919,36.6,77712.99,0.0,0.74875,0.00012,23.07597]
[1777002934722,36.6,77712.99,0.0,0.74878,0.00012,23.07185]
[1777002939758,36.59,77713.46,0.0,0.74884,0.00012,23.06884]
[1777002944795,36.59,77718.99,0.0,0.74951,0.00012,23.03779]
[1777002949829,36.59,77721.17,0.0,0.74978,0.00012,23.02542]
[1777002951843,36.59,77726.42,0.0,0.75041,0.00012,22.99616]
[1777002956877,36.59,77727.39,0.0,0.75053,0.00012,22.99071]
[1777002961913,36.59,77731.84,0.0,0.75106,0.00012,22.96589]
[1777002966947,36.59,77729.85,0.0,0.75082,0.00012,22.97698]
[1777002972231,36.59,77730.02,0.0,0.75084,0.00012,22.97606]
[1777002978024,36.59,77730.15,0.0,0.75086,0.00012,22.97537]
[1777002983073,36.59,77729.54,0.0,0.75079,0.00012,22.97878]
[1777002988109,36.59,77730.0,0.0,0.75084,0.00012,22.97622]
[1777002993145,36.59,77727.51,0.0,0.75057,0.00012,22.98646]
[1777002998182,36.59,77728.12,0.0,0.75064,0.00012,22.98298]
[1777003004226,36.59,77729.53,0.0,0.75081,0.00012,22.97508]
[1777003009260,36.59,77729.42,0.0,0.7508,0.00012,22.97566]
[1777003014296,36.59,77729.3,0.0,0.75078,0.00012,22.97627]
[1777003019330,36.59,77729.74,0.0,0.75084,0.00012,22.97378]
[1777003024365,36.59,77729.91,0.0,0.75086,0.00012,22.97278]
[1777003029403,36.59,77730.73,0.0,0.75096,0.00012,22.96815]
[1777003030409,36.59,77738.08,0.0,0.75184,0.00012,22.92709]
[1777003031416,36.59,77740.28,0.0,0.7521,0.00012,22.91481]
[1777003036451,36.59,77736.23,0.0,0.75161,0.00012,22.93758]
[1777003041485,36.59,77736.22,0.0,0.75161,0.00012,22.93765]
[1777003047528,36.59,77738.79,0.0,0.75192,0.00012,22.92334]
[1777003052798,36.59,77736.14,0.0,0.75162,0.00012,22.93449]
[1777003058607,36.59,77733.74,0.0,0.75134,0.00012,22.94777]
[1777003063642,36.59,77731.06,0.0,0.75102,0.00012,22.96261]
[1777003068676,36.59,77729.24,0.0,0.75081,0.00012,22.97262]
[1777003073713,36.59,77728.31,0.0,0.7507,0.00012,22.97767]
[1777003080761,36.59,77726.87,0.0,0.75053,0.00012,22.9855]
[1777003085796,36.59,77724.47,0.0,0.75025,0.00012,22.9987]
[1777003090831,36.59,77724.3,0.0,0.75023,0.00012,22.99948]
[1777003095866,36.59,77726.48,0.0,0.75049,0.00012,22.98722]
[1777003099893,36.59,77731.59,0.0,0.7511,0.00012,22.95872]
[1777003104930,36.59,77733.48,0.0,0.75133,0.00012,22.94816]
[1777003109964,36.59,77736.81,0.0,0.75173,0.00012,22.92957]
[1777003114998,36.59,77737.91,0.0,0.75188,0.00012,22.91982]
[1777003121044,36.59,77738.89,0.0,0.752,0.00012,22.91434]
[1777003124063,36.59,77745.47,0.0,0.75278,0.00012,22.87746]
[1777003129098,36.59,77742.99,0.0,0.75249,0.00012,22.89135]
[1777003134132,36.59,77741.37,0.0,0.7523,0.00012,22.90045]
[1777003139170,36.59,77743.98,0.0,0.75261,0.00012,22.88584]
[1777003144203,36.59,77741.4,0.0,0.7523,0.00012,22.90026]
[1777003149238,36.59,77744.98,0.0,0.75273,0.00012,22.88023]
[1777003154274,36.59,77747.36,0.0,0.75301,0.00012,22.86696]
[1777003159308,36.59,77750.75,0.0,0.75341,0.00012,22.84806]
[1777003164344,36.59,77752.35,0.0,0.7536,0.00012,22.83924]
[1777003169393,36.59,77752.32,0.0,0.75359,0.00012,22.83955]
[1777003174432,36.59,77754.97,0.0,0.75392,0.00012,22.82118]
[1777003179467,36.59,77757.56,0.0,0.75423,0.00012,22.8068]
[1777003184721,36.59,77760.8,0.0,0.75461,0.00012,22.78879]
[1777003190540,36.59,77763.99,0.0,0.75498,0.00012,22.77119]
[1777003195575,36.59,77757.89,0.0,0.75425,0.00012,22.80592]
[1777003200616,36.59,77753.01,0.0,0.75366,0.00012,22.83367]
[1777003203633,36.6,77746.23,0.0,0.75285,0.00012,22.87186]
[1777003208669,36.6,77751.11,0.0,0.75343,0.00012,22.84445]
[1777003209681,36.6,77749.99,0.0,0.7533,0.00012,22.85077]
[1777003214711,36.6,77745.98,0.0,0.75282,0.00012,22.87327]
[1777003219749,36.59,77744.58,0.0,0.75266,0.00012,22.88102]
[1777003224781,36.59,77744.91,0.0,0.7527,0.00012,22.87907]
[1777003229819,36.59,77744.1,0.0,0.7526,0.00012,22.88347]
[1777003233060,36.59,77737.44,0.0,0.75183,0.00012,22.91701]
[1777003238096,36.59,77736.77,0.0,0.75176,0.00012,22.9205]
[1777003243914,36.59,77734.85,0.0,0.75153,0.00012,22.93103]
[1777003246937,36.59,77729.72,0.0,0.75092,0.00012,22.95953]
[1777003251970,36.59,77729.07,0.0,0.75085,0.00012,22.96284]
[1777003257008,36.59,77726.46,0.0,0.75055,0.00012,22.97705]
[1777003262040,36.59,77726.35,0.0,0.75054,0.00012,22.97729]
[1777003265069,36.59,77715.62,0.0,0.74926,0.00012,23.03665]
[1777003270097,36.58,77717.87,0.0,0.74954,0.00012,23.02354]
[1777003275136,36.58,77718.61,0.0,0.74964,0.00012,23.01879]
[1777003280166,36.58,77715.4,0.0,0.74927,0.00012,23.03593]
[1777003284195,36.58,77710.24,0.0,0.74866,0.00012,23.0639]
[1777003289230,36.57,77712.95,0.0,0.74901,0.00012,23.04807]
[1777003294265,36.57,77712.16,0.0,0.74895,0.00012,23.04805]
[1777003298293,36.57,77705.94,0.0,0.74822,0.00012,23.08186]
[1777003302320,36.57,77699.8,0.0,0.74748,0.00012,23.11533]
[1777003307355,36.56,77699.98,0.0,0.74752,0.00012,23.11375]
[1777003312390,36.56,77699.42,0.0,0.74746,0.00012,23.11632]
[1777003317649,36.56,77706.21,0.0,0.74829,0.00012,23.07834]
[1777003323475,36.56,77704.56,0.0,0.7481,0.00012,23.08714]
[1777003328509,36.56,77704.81,0.0,0.74813,0.00012,23.08541]
[1777003333761,36.56,77704.34,0.0,0.74809,0.00012,23.08759]
[1777003339803,36.56,77705.82,0.0,0.74828,0.00012,23.07887]
[1777003345628,36.55,77706.03,0.0,0.74831,0.00012,23.07718]
[1777003350664,36.55,77704.0,0.0,0.74808,0.00012,23.08793]
[1777003355915,36.55,77705.2,0.0,0.74826,0.00012,23.07711]
[1777003360953,36.55,77705.27,0.0,0.74828,0.00012,23.07613]
[1777003366778,36.54,77704.01,0.0,0.74814,0.00012,23.0823]
[1777003372027,36.54,77705.23,0.0,0.74831,0.00012,23.07467]
[1777003377856,36.54,77709.59,0.0,0.74885,0.00012,23.04982]
[1777003382891,36.54,77709.18,0.0,0.74881,0.00012,23.05152]
[1777003387926,36.53,77709.87,0.0,0.7489,0.00012,23.04714]
[1777003392960,36.53,77711.04,0.0,0.74905,0.00012,23.04016]
[1777003397997,36.53,77711.91,0.0,0.74917,0.00012,23.03486]
[1777003403037,36.53,77711.66,0.0,0.74915,0.00012,23.03573]
[1777003408070,36.53,77711.4,0.0,0.74913,0.00012,23.03673]
[1777003413106,36.53,77709.12,0.0,0.74888,0.00012,23.04534]
[1777003418140,36.52,77710.06,0.0,0.74901,0.00012,23.03969]
[1777003423176,36.52,77710.96,0.0,0.74912,0.00012,23.03424]
[1777003429219,36.52,77711.73,0.0,0.74923,0.00012,23.02945]
[1777003434253,36.52,77712.32,0.0,0.74931,0.00012,23.02577]
[1777003439287,36.52,77713.88,0.0,0.7495,0.00012,23.01674]
[1777003442310,36.52,77721.01,0.0,0.75036,0.00012,22.97686]
[1777003447345,36.52,77723.17,0.0,0.75062,0.00012,22.96468]
[1777003452381,36.52,77731.1,0.0,0.75158,0.00012,22.92018]
[1777003457416,36.51,77729.93,0.0,0.75145,0.00012,22.92638]
[1777003462453,36.51,77730.4,0.0,0.75151,0.00012,22.92346]
[1777003467486,36.51,77728.16,0.0,0.75124,0.00012,22.9357]
[1777003472524,36.51,77723.05,0.0,0.75066,0.00012,22.96036]
[1777003473530,36.51,77717.1,0.0,0.74995,0.00012,22.99344]
[1777003478562,36.51,77713.01,0.0,0.74947,0.00012,23.01559]
[1777003483598,36.51,77711.48,0.0,0.7493,0.00012,23.0235]
[1777003488632,36.5,77711.4,0.0,0.7493,0.00012,23.02336]
[1777003493669,36.5,77708.12,0.0,0.74891,0.00012,23.04101]
[1777003500717,36.5,77707.95,0.0,0.74891,0.00012,23.04101]
[1777003503740,36.5,77714.15,0.0,0.74967,0.00012,23.00611]
[1777003504745,36.5,77726.93,0.0,0.75121,0.00012,22.93465]
[1777003505974,36.5,77731.26,0.0,0.75173,0.00012,22.91037]
[1777003511804,36.5,77731.24,0.0,0.75173,0.00012,22.91041]
[1777003516841,36.5,77732.3,0.0,0.75186,0.00012,22.90441]
[1777003521876,36.5,77733.41,0.0,0.75199,0.00012,22.89822]
[1777003523887,36.5,77743.06,0.0,0.75314,0.00012,22.84406]
[1777003524896,36.5,77743.25,0.0,0.75316,0.00012,22.84306]
[1777003529930,36.5,77743.1,0.0,0.75314,0.00012,22.84428]
[1777003536193,36.5,77741.61,0.0,0.75297,0.00012,22.84959]
[1777003542018,36.5,77739.39,0.0,0.7527,0.00012,22.86243]
[1777003547055,36.5,77739.83,0.0,0.75274,0.00012,22.86036]
[1777003552089,36.5,77738.25,0.0,0.75255,0.00012,22.86961]
[1777003557126,36.51,77736.14,0.0,0.75229,0.00012,22.88181]
[1777003560145,36.51,77730.46,0.0,0.7516,0.00012,22.91382]
[1777003565180,36.51,77726.15,0.0,0.75108,0.00012,22.93806]
[1777003570215,36.51,77722.87,0.0,0.75069,0.00012,22.95649]
[1777003573242,36.51,77716.4,0.0,0.74991,0.00012,22.99269]
[1777003576475,36.51,77709.64,0.0,0.74909,0.00012,23.03029]
[1777003582301,36.51,77710.34,0.0,0.74918,0.00012,23.02615]
[1777003587335,36.5,77707.31,0.0,0.74882,0.00012,23.04268]
[1777003592371,36.5,77708.37,0.0,0.74898,0.00012,23.03274]
[1777003597407,36.5,77710.06,0.0,0.7492,0.00012,23.02291]
[1777003601433,36.5,77704.21,0.0,0.7485,0.00012,23.055]
[1777003606685,36.5,77705.53,0.0,0.74867,0.00012,23.04726]
[1777003612511,36.5,77707.53,0.0,0.74892,0.00012,23.03572]
[1777003617546,36.5,77707.32,0.0,0.7489,0.00012,23.0365]
[1777003622581,36.49,77710.5,0.0,0.74929,0.00012,23.01846]
[1777003627618,36.49,77712.66,0.0,0.74956,0.00012,23.00612]
[1777003632655,36.49,77715.46,0.0,0.7499,0.00012,22.99029]
[1777003637688,36.49,77716.6,0.0,0.75004,0.00012,22.98372]
[1777003642725,36.49,77717.44,0.0,0.75015,0.00012,22.97881]
[1777003647758,36.49,77714.64,0.0,0.74981,0.00012,22.99413]
[1777003652792,36.49,77714.29,0.0,0.7498,0.00012,22.99215]
[1777003657827,36.49,77714.3,0.0,0.74981,0.00012,22.99179]
[1777003662863,36.49,77712.89,0.0,0.74964,0.00012,22.99939]
[1777003667901,36.49,77711.78,0.0,0.74952,0.00012,23.00532]
[1777003672933,36.48,77711.09,0.0,0.74944,0.00012,23.0089]
[1777003677970,36.48,77711.11,0.0,0.74945,0.00012,23.00852]
[1777003683002,36.48,77710.87,0.0,0.74942,0.00012,23.00962]
[1777003688037,36.48,77709.37,0.0,0.74925,0.00012,23.01775]
[1777003693073,36.48,77709.97,0.0,0.74932,0.00012,23.01419]
[1777003698107,36.48,77710.04,0.0,0.74933,0.00012,23.01359]
[1777003703142,36.48,77712.46,0.0,0.74963,0.00012,22.9999]
[1777003708178,36.48,77712.97,0.0,0.7497,0.00012,22.99691]
[1777003714219,36.48,77709.25,0.0,0.74927,0.00012,23.01374]
[1777003719254,36.48,77713.27,0.0,0.74976,0.00012,22.99108]
[1777003722275,36.48,77718.45,0.0,0.75039,0.00012,22.9621]
[1777003724304,36.48,77723.99,0.0,0.75106,0.00012,22.93117]
[1777003729340,36.48,77719.52,0.0,0.75051,0.00012,22.95643]
[1777003734376,36.48,77722.8,0.0,0.7509,0.00012,22.93836]
[1777003739411,36.48,77721.79,0.0,0.75077,0.00012,22.94428]
[1777003744447,36.48,77729.34,0.0,0.75168,0.00012,22.90225]
[1777003747668,36.48,77738.01,0.0,0.75271,0.00012,22.85367]
[1777003749480,36.48,77741.97,0.0,0.75319,0.00012,22.83151]
[1777003754515,36.48,77744.26,0.0,0.75345,0.00012,22.81914]
[1777003759550,36.49,77742.62,0.0,0.75324,0.00012,22.82892]
[1777003764587,36.49,77744.12,0.0,0.75341,0.00012,22.82108]
[1777003767808,36.49,77739.02,0.0,0.75279,0.00012,22.85015]
[1777003773651,36.49,77743.99,0.0,0.75339,0.00012,22.81934]
[1777003778689,36.49,77740.79,0.0,0.753,0.00012,22.83806]
[1777003783723,36.5,77741.81,0.0,0.7531,0.00012,22.83303]
[1777003788763,36.5,77742.89,0.0,0.75322,0.00012,22.82773]
[1777003793795,36.5,77743.82,0.0,0.75331,0.00012,22.82325]
[1777003795815,36.5,77727.09,0.0,0.75131,0.00012,22.91729]
[1777003796823,36.5,77709.81,0.0,0.74923,0.00012,23.01368]
[1777003801850,36.5,77704.51,0.0,0.7486,0.00012,23.04277]
[1777003806884,36.5,77701.4,0.0,0.74823,0.00012,23.05946]
[1777003811922,36.5,77699.7,0.0,0.74804,0.00012,23.06835]
[1777003816955,36.49,77699.22,0.0,0.74799,0.00012,23.07046]
[1777003821992,36.49,77696.55,0.0,0.74768,0.00012,23.08467]
[1777003828034,36.49,77695.77,0.0,0.7476,0.00012,23.08823]
[1777003833071,36.49,77694.52,0.0,0.74749,0.00012,23.09089]
[1777003838302,36.49,77695.44,0.0,0.74761,0.00012,23.08517]
[1777003844150,36.48,77696.04,0.0,0.7477,0.00012,23.08108]
[1777003849181,36.48,77695.44,0.0,0.74764,0.00012,23.08376]
[1777003855224,36.48,77695.04,0.0,0.74761,0.00012,23.08518]
[1777003860261,36.47,77694.91,0.0,0.74761,0.00012,23.08523]
[1777003863280,36.47,77689.42,0.0,0.74695,0.00012,23.11521]
[1777003868513,36.47,77685.12,0.0,0.74644,0.00012,23.13818]
[1777003874360,36.47,77683.11,0.0,0.74622,0.00012,23.14833]
[1777003875364,36.47,77690.02,0.0,0.74706,0.00012,23.10997]
[1777003877380,36.46,77693.9,0.0,0.74754,0.00012,23.08824]
[1777003883421,36.46,77697.27,0.0,0.74796,0.00012,23.06887]
[1777003888652,36.46,77699.09,0.0,0.74819,0.00012,23.05806]
[1777003895505,36.46,77701.13,0.0,0.74848,0.00012,23.04236]
[1777003900539,36.45,77697.99,0.0,0.74811,0.00012,23.05914]
[1777003905576,36.45,77695.77,0.0,0.74786,0.00012,23.07074]
[1777003910619,36.45,77692.57,0.0,0.74749,0.00012,23.08774]
[1777003915650,36.45,77687.14,0.0,0.74685,0.00012,23.11691]
[1777003920686,36.44,77683.82,0.0,0.74646,0.00012,23.13447]
[1777003925721,36.44,77683.11,0.0,0.74639,0.00012,23.13762]
[1777003931763,36.44,77683.95,0.0,0.74651,0.00012,23.13213]
[1777003936799,36.43,77683.32,0.0,0.74645,0.00012,23.13492]
[1777003941835,36.43,77681.24,0.0,0.74621,0.00012,23.14573]
[1777003946868,36.43,77680.29,0.0,0.74611,0.00012,23.15031]
[1777003951902,36.43,77678.7,0.0,0.74595,0.00012,23.15483]
[1777003956937,36.42,77678.39,0.0,0.74592,0.00012,23.15592]
[1777003959145,36.42,77684.49,0.0,0.74667,0.00012,23.12197]
[1777003966001,36.42,77685.79,0.0,0.74684,0.00012,23.11411]
[1777003969216,36.42,77677.76,0.0,0.74587,0.00012,23.15816]
[1777003972070,36.42,77697.86,0.0,0.74832,0.00012,23.04643]
[1777003973054,36.42,77713.2,0.0,0.75018,0.00012,22.96081]
[1777003974058,36.42,77712.99,0.0,0.75015,0.00012,22.96202]
[1777003979094,36.42,77713.62,0.0,0.75022,0.00012,22.95865]
[1777003984128,36.42,77711.93,0.0,0.75002,0.00012,22.96828]
[1777003989165,36.42,77718.25,0.0,0.75078,0.00012,22.9331]
[1777003995208,36.42,77717.48,0.0,0.75067,0.00012,22.93785]
[1777004000240,36.42,77719.81,0.0,0.75095,0.00012,22.92513]
[1777004002257,36.42,77726.38,0.0,0.75174,0.00012,22.88842]
[1777004004271,36.42,77731.54,0.0,0.75235,0.00012,22.85968]
[1777004009501,36.43,77734.04,0.0,0.75264,0.00012,22.84636]
[1777004013332,36.43,77743.35,0.0,0.75376,0.00012,22.7909]
[1777004018368,36.43,77744.91,0.0,0.75393,0.00012,22.78316]
[1777004023403,36.44,77744.67,0.0,0.75388,0.00012,22.78558]
[1777004028437,36.44,77744.86,0.0,0.75388,0.00012,22.78555]
[1777004029643,36.44,77737.44,0.0,0.75298,0.00012,22.82779]
[1777004036494,36.45,77738.58,0.0,0.7531,0.00012,22.82235]
[1777004041528,36.45,77741.48,0.0,0.75343,0.00012,22.80688]
[1777004046564,36.45,77744.27,0.0,0.75374,0.00012,22.79211]
[1777004052606,36.46,77747.13,0.0,0.75406,0.00012,22.77697]
[1777004057642,36.46,77751.17,0.0,0.75453,0.00012,22.75477]
[1777004062676,36.46,77753.99,0.0,0.75486,0.00012,22.73948]
[1777004067713,36.46,77753.67,0.0,0.75481,0.00012,22.74188]
[1777004072747,36.46,77750.82,0.0,0.75448,0.00012,22.75495]
[1777004077781,36.47,77752.51,0.0,0.75467,0.00012,22.74596]
[1777004082817,36.47,77754.76,0.0,0.75492,0.00012,22.73381]
[1777004087852,36.47,77750.8,0.0,0.75444,0.00012,22.75673]
[1777004093895,36.47,77749.97,0.0,0.75433,0.00012,22.76199]
[1777004098936,36.47,77749.21,0.0,0.75423,0.00012,22.76674]
[1777004103966,36.48,77747.88,0.0,0.75406,0.00012,22.77469]
[1777004106985,36.48,77736.27,0.0,0.75267,0.00012,22.84039]
[1777004107993,36.48,77735.84,0.0,0.75261,0.00012,22.84289]
[1777004113027,36.48,77731.31,0.0,0.75206,0.00012,22.86869]
[1777004118062,36.48,77729.51,0.0,0.75184,0.00012,22.87906]
[1777004123097,36.48,77727.21,0.0,0.75156,0.00012,22.89212]
[1777004128132,36.48,77727.64,0.0,0.75161,0.00012,22.88982]
[1777004133167,36.48,77729.83,0.0,0.7519,0.00012,22.87399]
[1777004136188,36.48,77735.74,0.0,0.7526,0.00012,22.8409]
[1777004137194,36.48,77742.97,0.0,0.75347,0.00012,22.80028]
[1777004138202,36.48,77744.03,0.0,0.75359,0.00012,22.79441]
[1777004143237,36.48,77746.45,0.0,0.75387,0.00012,22.78136]
[1777004148272,36.49,77745.07,0.0,0.75369,0.00012,22.78981]
[1777004153307,36.49,77743.25,0.0,0.75346,0.00012,22.8007]
[1777004158343,36.49,77737.34,0.0,0.75274,0.00012,22.8345]
[1777004163377,36.49,77732.0,0.0,0.75209,0.00012,22.86491]
[1777004164383,36.49,77726.55,0.0,0.75144,0.00012,22.89552]
[1777004169419,36.49,77724.52,0.0,0.75119,0.00012,22.90698]
[1777004174455,36.49,77720.13,0.0,0.75066,0.00012,22.93157]
[1777004179491,36.49,77719.21,0.0,0.75055,0.00012,22.93662]
[1777004184525,36.49,77717.71,0.0,0.75038,0.00012,22.94488]
[1777004189560,36.49,77720.1,0.0,0.75067,0.00012,22.93139]
[1777004194595,36.49,77721.99,0.0,0.75092,0.00012,22.91714]
[1777004199630,36.49,77723.26,0.0,0.75107,0.00012,22.91]
[1777004204669,36.49,77724.45,0.0,0.75122,0.00012,22.90332]
[1777004209705,36.49,77724.41,0.0,0.75121,0.00012,22.90349]
[1777004214740,36.49,77720.12,0.0,0.7507,0.00012,22.92734]
[1777004215746,36.49,77713.95,0.0,0.74996,0.00012,22.96174]
[1777004217762,36.49,77709.93,0.0,0.74948,0.00012,22.98396]
[1777004222796,36.49,77712.32,0.0,0.74978,0.00012,22.96993]
[1777004227830,36.48,77711.45,0.0,0.74969,0.00012,22.9742]
[1777004232864,36.48,77711.46,0.0,0.7497,0.00012,22.9736]
[1777004238906,36.48,77711.41,0.0,0.7497,0.00012,22.97325]
[1777004243942,36.48,77709.15,0.0,0.74944,0.00012,22.98536]
[1777004247970,36.48,77702.1,0.0,0.7486,0.00012,23.02419]
[1777004251199,36.47,77707.51,0.0,0.74928,0.00012,22.99009]
[1777004253006,36.47,77706.54,0.0,0.74917,0.00012,22.99531]
[1777004258060,36.47,77706.46,0.0,0.74917,0.00012,22.99538]
[1777004260055,36.47,77713.49,0.0,0.75002,0.00012,22.95603]
[1777004265088,36.47,77719.02,0.0,0.75069,0.00012,22.92494]
[1777004270124,36.47,77721.92,0.0,0.75104,0.00012,22.90856]
[1777004277173,36.47,77720.98,0.0,0.75093,0.00012,22.91356]
[1777004282209,36.47,77721.48,0.0,0.751,0.00012,22.91053]
[1777004287246,36.47,77721.08,0.0,0.75096,0.00012,22.91248]
[1777004292280,36.47,77721.99,0.0,0.75107,0.00012,22.90707]
[1777004297313,36.47,77723.13,0.0,0.75122,0.00012,22.90039]
[1777004302347,36.46,77723.16,0.0,0.75123,0.00012,22.89992]
[1777004307383,36.46,77726.11,0.0,0.75159,0.00012,22.88309]
[1777004312418,36.46,77724.29,0.0,0.7514,0.00012,22.88938]
[1777004317454,36.46,77725.14,0.0,0.7515,0.00012,22.88432]
[1777004322489,36.46,77725.37,0.0,0.75154,0.00012,22.88278]
[1777004328531,36.46,77726.21,0.0,0.75164,0.00012,22.87772]
[1777004333569,36.46,77727.11,0.0,0.75176,0.00012,22.87236]
[1777004338604,36.46,77727.75,0.0,0.75184,0.00012,22.86845]
[1777004344648,36.46,77729.24,0.0,0.75203,0.00012,22.85972]
[1777004349681,36.45,77729.7,0.0,0.75209,0.00012,22.85684]
[1777004354715,36.45,77729.74,0.0,0.7521,0.00012,22.85634]
[1777004359750,36.45,77730.37,0.0,0.75218,0.00012,22.85248]
[1777004364787,36.45,77730.0,0.0,0.75214,0.00012,22.85426]
[1777004369821,36.45,77730.47,0.0,0.75221,0.00012,22.85131]
[1777004374856,36.45,77730.61,0.0,0.75225,0.00012,22.84659]
[1777004379890,36.45,77732.22,0.0,0.75245,0.00012,22.83725]
[1777004384927,36.45,77731.46,0.0,0.75237,0.00012,22.84121]
[1777004392179,36.45,77731.08,0.0,0.75233,0.00012,22.84293]
[1777004397062,36.44,77768.68,0.0,0.75683,0.00012,22.63003]
[1777004398035,36.44,77785.44,0.0,0.75882,0.00012,22.53442]
[1777004399042,36.44,77779.75,0.0,0.75814,0.00012,22.56697]
[1777004404081,36.45,77772.71,0.0,0.7573,0.00012,22.60742]
[1777004409115,36.45,77774.99,0.0,0.75755,0.00012,22.59527]
[1777004414151,36.45,77770.99,0.0,0.75706,0.00012,22.61911]
[1777004418182,36.45,77776.83,0.0,0.75775,0.00012,22.58578]
[1777004419187,36.45,77784.88,0.0,0.75871,0.00012,22.5395]
[1777004420205,36.45,77788.69,0.0,0.75917,0.00012,22.51745]
[1777004425236,36.45,77785.44,0.0,0.75881,0.00012,22.53488]
[1777004430273,36.44,77786.79,0.0,0.75899,0.00012,22.52591]
[1777004435308,36.44,77788.32,0.0,0.75922,0.00012,22.51234]
[1777004440343,36.43,77786.09,0.0,0.75897,0.00012,22.524]
[1777004445380,36.43,77784.7,0.0,0.75883,0.00012,22.53087]
[1777004450413,36.43,77781.32,0.0,0.75841,0.00012,22.55153]
[1777004455447,36.44,77784.43,0.0,0.75876,0.00012,22.5346]
[1777004460486,36.43,77788.05,0.0,0.7592,0.00012,22.51292]
[1777004465524,36.43,77788.17,0.0,0.75924,0.00012,22.51127]
[1777004468542,36.43,77796.59,0.0,0.76024,0.00012,22.46241]
[1777004469550,36.43,77809.31,0.0,0.76174,0.00012,22.38909]
[1777004470568,36.43,77813.27,0.0,0.76221,0.00012,22.3662]
[1777004472585,36.43,77818.66,0.0,0.76284,0.00012,22.33501]
[1777004476617,36.43,77813.02,0.0,0.76218,0.00012,22.36754]
[1777004481650,36.43,77810.94,0.0,0.76194,0.00012,22.37919]
[1777004486685,36.43,77806.79,0.0,0.76147,0.00012,22.40269]
[1777004491720,36.42,77807.2,0.0,0.76155,0.00012,22.39621]
[1777004496756,36.42,77808.25,0.0,0.76168,0.00012,22.38974]
[1777004501787,36.42,77808.2,0.0,0.76168,0.00012,22.38962]
[1777004505820,36.42,77814.56,0.0,0.76243,0.00012,22.35251]
[1777004506828,36.42,77820.22,0.0,0.7631,0.00012,22.31962]
[1777004511862,36.42,77824.02,0.0,0.76356,0.00012,22.29672]
[1777004516896,36.41,77822.78,0.0,0.76344,0.00012,22.30292]
[1777004521931,36.41,77815.38,0.0,0.76258,0.00012,22.34498]
[1777004526965,36.41,77811.89,0.0,0.76219,0.00012,22.36428]
[1777004532005,36.4,77807.99,0.0,0.76175,0.00012,22.38581]
[1777004537036,36.4,77806.32,0.0,0.76158,0.00012,22.3944]
[1777004542071,36.4,77806.6,0.0,0.76163,0.00012,22.39175]
[1777004547106,36.39,77807.59,0.0,0.76177,0.00012,22.38502]
[1777004552140,36.39,77809.12,0.0,0.76199,0.00012,22.37155]
[1777004561205,36.39,77810.66,0.0,0.7622,0.00012,22.361]
[1777004566241,36.38,77810.89,0.0,0.76224,0.00012,22.35908]
[1777004571275,36.38,77812.99,0.0,0.7625,0.00012,22.34641]
[1777004576310,36.38,77813.31,0.0,0.76254,0.00012,22.34401]
[1777004581345,36.38,77815.27,0.0,0.76279,0.00012,22.33211]
[1777004586379,36.38,77815.19,0.0,0.76279,0.00012,22.33208]
[1777004589401,36.37,77820.99,0.0,0.76348,0.00012,22.29802]
[1777004592422,36.37,77830.18,0.0,0.76456,0.00012,22.2441]
[1777004593723,36.37,77858.31,0.0,0.76784,0.00012,22.07981]
[1777004595455,36.37,77869.22,0.0,0.76911,0.00012,22.01538]
[1777004596463,36.37,77869.9,0.0,0.76919,0.00012,22.01128]
[1777004598476,36.37,77862.46,0.0,0.76834,0.00012,22.05475]
[1777004603793,36.37,77864.61,0.0,0.76861,0.00012,22.04109]
[1777004609562,36.36,77864.51,0.0,0.76862,0.00012,22.04055]
[1777004614595,36.36,77859.65,0.0,0.76809,0.00012,22.06448]
[1777004618622,36.36,77851.54,0.0,0.76716,0.00012,22.11129]
[1777004623659,36.35,77849.12,0.0,0.7669,0.00012,22.12437]
[1777004628693,36.35,77847.09,0.0,0.76669,0.00012,22.13522]
[1777004630706,36.35,77837.31,0.0,0.76555,0.00012,22.19202]
[1777004632720,36.35,77833.11,0.0,0.76507,0.00012,22.2162]
[1777004637756,36.35,77831.49,0.0,0.76489,0.00012,22.22483]
[1777004642796,36.34,77827.86,0.0,0.76448,0.00012,22.24521]
[1777004647831,36.34,77825.13,0.0,0.76418,0.00012,22.26028]
[1777004652863,36.34,77826.86,0.0,0.7644,0.00012,22.24937]
[1777004657899,36.34,77824.82,0.0,0.76417,0.00012,22.26069]
[1777004662934,36.33,77823.98,0.0,0.76408,0.00012,22.26482]
[1777004667969,36.33,77824.47,0.0,0.76415,0.00012,22.2614]
[1777004673003,36.33,77823.41,0.0,0.76406,0.00012,22.26329]
[1777004678039,36.33,77820.31,0.0,0.76371,0.00012,22.28071]
[1777004680053,36.33,77827.59,0.0,0.76457,0.00012,22.23798]
[1777004685089,36.32,77826.69,0.0,0.76448,0.00012,22.24232]
[1777004687102,36.32,77821.36,0.0,0.76386,0.00012,22.27311]
[1777004690122,36.32,77827.16,0.0,0.76455,0.00012,22.239]
[1777004695158,36.32,77828.56,0.0,0.76473,0.00012,22.22999]
[1777004700193,36.32,77825.36,0.0,0.76437,0.00012,22.24776]
[1777004703217,36.31,77815.64,0.0,0.76324,0.00012,22.30371]
[1777004708249,36.31,77810.74,0.0,0.76268,0.00012,22.33136]
[1777004712278,36.31,77801.04,0.0,0.76155,0.00012,22.38683]
[1777004716310,36.31,77792.16,0.0,0.76052,0.00012,22.43711]
[1777004719330,36.3,77783.48,0.0,0.75951,0.00012,22.48633]
[1777004722351,36.3,77779.5,0.0,0.75905,0.00012,22.50833]
[1777004728394,36.29,77784.36,0.0,0.75966,0.00012,22.4785]
[1777004733427,36.29,77789.34,0.0,0.76031,0.00012,22.44461]
[1777004738463,36.28,77789.38,0.0,0.76034,0.00012,22.44287]
[1777004743497,36.28,77792.13,0.0,0.7607,0.00012,22.42549]
[1777004748535,36.27,77794.52,0.0,0.76101,0.00012,22.41017]
[1777004753567,36.27,77794.01,0.0,0.76098,0.00012,22.41158]
[1777004758603,36.26,77796.92,0.0,0.76135,0.00012,22.39322]
[1777004765657,36.26,77788.76,0.0,0.76043,0.00012,22.43838]
[1777004770691,36.25,77784.28,0.0,0.75991,0.00012,22.4633]
[1777004773712,36.25,77778.07,0.0,0.75919,0.00012,22.49856]
[1777004778749,36.26,77773.25,0.0,0.75858,0.00012,22.52783]
[1777004783784,36.26,77769.3,0.0,0.75808,0.00012,22.55205]
[1777004788819,36.27,77768.43,0.0,0.75795,0.00012,22.55857]
[1777004794864,36.27,77770.39,0.0,0.75817,0.00012,22.54559]
[1777004797881,36.28,77775.63,0.0,0.75878,0.00012,22.51601]
[1777004803924,36.27,77779.06,0.0,0.7592,0.00012,22.49549]
[1777004808958,36.27,77779.79,0.0,0.7593,0.00012,22.49061]
[1777004815000,36.27,77779.56,0.0,0.75929,0.00012,22.49104]
[1777004820036,36.27,77777.97,0.0,0.75912,0.00012,22.49942]
[1777004825070,36.26,77779.84,0.0,0.75936,0.00012,22.48773]
[1777004830107,36.26,77777.99,0.0,0.75916,0.00012,22.49761]
[1777004835146,36.26,77776.82,0.0,0.75903,0.00012,22.50359]
[1777004841208,36.25,77774.94,0.0,0.75882,0.00012,22.5135]
[1777004842190,36.25,77769.74,0.0,0.7582,0.00012,22.54369]
[1777004843199,36.26,77756.26,0.0,0.75658,0.00012,22.62115]
[1777004848234,36.26,77750.84,0.0,0.75591,0.00012,22.65327]
[1777004853272,36.27,77749.03,0.0,0.75569,0.00012,22.66162]
[1777004858305,36.27,77746.32,0.0,0.75533,0.00012,22.67844]
[1777004861327,36.27,77730.26,0.0,0.75339,0.00012,22.7704]
[1777004862334,36.27,77722.93,0.0,0.7525,0.00012,22.81203]
[1777004865641,36.27,77715.51,0.0,0.7516,0.00012,22.85428]
[1777004871399,36.28,77718.51,0.0,0.75194,0.00012,22.83821]
[1777004872404,36.28,77712.32,0.0,0.75119,0.00012,22.87321]
[1777004873414,36.28,77706.12,0.0,0.75044,0.00012,22.90816]
[1777004878446,36.28,77705.18,0.0,0.75032,0.00012,22.91379]
[1777004881470,36.28,77697.85,0.0,0.74942,0.00012,22.9551]
[1777004885785,36.28,77691.76,0.0,0.74868,0.00012,22.98929]
[1777004888517,36.28,77679.13,0.0,0.74714,0.00012,23.05969]
[1777004891537,36.28,77673.1,0.0,0.74641,0.00012,23.09293]
[1777004894558,36.28,77660.6,0.0,0.74489,0.00012,23.16185]
[1777004897579,36.28,77649.74,0.0,0.74356,0.00012,23.22149]
[1777004902619,36.27,77644.99,0.0,0.74298,0.00012,23.24719]
[1777004905925,36.27,77637.42,0.0,0.74205,0.00012,23.28846]
[1777004909664,36.27,77631.51,0.0,0.74133,0.00012,23.32032]
[1777004914698,36.27,77631.72,0.0,0.7414,0.00012,23.31478]
[1777004915996,36.27,77641.59,0.0,0.74262,0.00012,23.26049]
[1777004917721,36.27,77644.88,0.0,0.74303,0.00012,23.24213]
[1777004920740,36.27,77647.77,0.0,0.74339,0.00012,23.22605]
[1777004926066,36.27,77650.01,0.0,0.74367,0.00012,23.21349]
[1777004931819,36.26,77654.63,0.0,0.74425,0.00012,23.18784]
[1777004933834,36.26,77647.74,0.0,0.7434,0.00012,23.22583]
[1777004936140,36.26,77643.26,0.0,0.74285,0.00012,23.25038]
[1777004941888,36.26,77642.49,0.0,0.74276,0.00012,23.25421]
[1777004944910,36.26,77650.28,0.0,0.74373,0.00012,23.21113]
[1777004946924,36.26,77654.59,0.0,0.74426,0.00012,23.1873]
[1777004951959,36.26,77654.49,0.0,0.74425,0.00012,23.18784]
[1777004954979,36.26,77663.55,0.0,0.74536,0.00012,23.13771]
[1777004960021,36.26,77661.07,0.0,0.74505,0.00012,23.15162]
[1777004965054,36.26,77660.58,0.0,0.74499,0.00012,23.15446]
[1777004972104,36.26,77658.84,0.0,0.7448,0.00012,23.16008]
[1777004977140,36.26,77656.3,0.0,0.7445,0.00012,23.17366]
[1777004978144,36.26,77650.51,0.0,0.74379,0.00012,23.20555]
[1777004979163,36.26,77643.88,0.0,0.74297,0.00012,23.24205]
[1777004981167,36.26,77636.35,0.0,0.74205,0.00012,23.28326]
[1777004985193,36.26,77636.45,0.0,0.74207,0.00012,23.28219]
[1777004990229,36.25,77637.43,0.0,0.74221,0.00012,23.27609]
[1777004995263,36.25,77641.18,0.0,0.74269,0.00012,23.2547]
[1777004997278,36.25,77631.68,0.0,0.74152,0.00012,23.30656]
[1777004998284,36.25,77627.08,0.0,0.74096,0.00012,23.33154]
[1777005002313,36.25,77621.22,0.0,0.74025,0.00012,23.36269]
[1777005007348,36.24,77621.23,0.0,0.74028,0.00012,23.36127]
[1777005011375,36.24,77616.04,0.0,0.73965,0.00012,23.38864]
[1777005016700,36.23,77614.52,0.0,0.73949,0.00012,23.39571]
[1777005022456,36.23,77613.56,0.0,0.7394,0.00012,23.39973]
[1777005023473,36.23,77631.73,0.0,0.74166,0.00012,23.30013]
[1777005024468,36.22,77643.69,0.0,0.74314,0.00012,23.23412]
[1777005025477,36.22,77660.05,0.0,0.74516,0.00012,23.14351]
[1777005026778,36.22,77650.99,0.0,0.74405,0.00012,23.19346]
[1777005028499,36.22,77646.43,0.0,0.74349,0.00012,23.21834]
[1777005029509,36.22,77657.16,0.0,0.74482,0.00012,23.15892]
[1777005032535,36.22,77651.09,0.0,0.7441,0.00012,23.18854]
[1777005037563,36.22,77649.46,0.0,0.74391,0.00012,23.19706]
[1777005042596,36.22,77647.96,0.0,0.74373,0.00012,23.20501]
[1777005045617,36.22,77655.19,0.0,0.74463,0.00012,23.16485]
[1777005046935,36.22,77661.14,0.0,0.74536,0.00012,23.13185]
[1777005052666,36.22,77663.89,0.0,0.7457,0.00012,23.11658]
[1777005053672,36.22,77654.2,0.0,0.74451,0.00012,23.17025]
[1777005055687,36.22,77661.83,0.0,0.74545,0.00012,23.12787]
[1777005060722,36.22,77663.86,0.0,0.7457,0.00012,23.11647]
[1777005065758,36.21,77666.1,0.0,0.74598,0.00012,23.10385]
[1777005070792,36.21,77662.21,0.0,0.7455,0.00012,23.12539]
[1777005075828,36.21,77664.14,0.0,0.74574,0.00012,23.11478]
[1777005080862,36.22,77669.36,0.0,0.74637,0.00012,23.08602]
[1777005085897,36.22,77668.05,0.0,0.74621,0.00012,23.09337]
[1777005090932,36.22,77665.56,0.0,0.7459,0.00012,23.10724]
[1777005095966,36.22,77661.01,0.0,0.74537,0.00012,23.12883]
[1777005101003,36.22,77660.1,0.0,0.74526,0.00012,23.13372]
[1777005107370,36.21,77661.23,0.0,0.7454,0.00012,23.12723]
[1777005113091,36.21,77660.11,0.0,0.74527,0.00012,23.13343]
[1777005116108,36.21,77665.9,0.0,0.74598,0.00012,23.10122]
[1777005117443,36.21,77675.46,0.0,0.74715,0.00012,23.04798]
[1777005118122,36.21,77675.46,0.0,0.74715,0.00012,23.04803]
[1777005122150,36.22,77664.65,0.0,0.74582,0.00012,23.10843]
[1777005123156,36.22,77661.61,0.0,0.74544,0.00012,23.12537]
[1777005127513,36.22,77667.27,0.0,0.74614,0.00012,23.09399]
[1777005131213,36.22,77672.93,0.0,0.74683,0.00012,23.06245]
[1777005133226,36.22,77675.7,0.0,0.74717,0.00012,23.047]
[1777005138264,36.22,77670.9,0.0,0.74658,0.00012,23.07388]
[1777005143298,36.22,77670.99,0.0,0.74659,0.00012,23.07347]
[1777005148336,36.22,77667.83,0.0,0.7462,0.00012,23.09122]
[1777005153366,36.22,77664.04,0.0,0.74576,0.00012,23.10872]
[1777005156390,36.22,77655.69,0.0,0.74473,0.00012,23.15499]
[1777005157396,36.22,77641.19,0.0,0.74294,0.00012,23.23508]
[1777005158402,36.22,77635.68,0.0,0.74226,0.00012,23.2653]
[1777005160416,36.22,77633.66,0.0,0.74202,0.00012,23.27611]
[1777005165450,36.21,77629.78,0.0,0.74156,0.00012,23.29661]
[1777005170485,36.21,77629.4,0.0,0.74153,0.00012,23.29783]
[1777005176529,36.2,77627.18,0.0,0.74127,0.00012,23.309]
[1777005181567,36.2,77625.39,0.0,0.74107,0.00012,23.31784]
[1777005185591,36.2,77618.71,0.0,0.74025,0.00012,23.35394]
[1777005186598,36.2,77613.76,0.0,0.73963,0.00012,23.38142]
[1777005191633,36.2,77614.48,0.0,0.73971,0.00012,23.37774]
[1777005196668,36.2,77614.02,0.0,0.73965,0.00012,23.38031]
[1777005201703,36.2,77609.51,0.0,0.73909,0.00012,23.40486]
[1777005206741,36.2,77608.61,0.0,0.73898,0.00012,23.40973]
[1777005211773,36.2,77608.45,0.0,0.73898,0.00012,23.40701]
[1777005216807,36.2,77611.24,0.0,0.73933,0.00012,23.39185]
[1777005221843,36.2,77613.94,0.0,0.73966,0.00012,23.37727]
[1777005228220,36.2,77616.39,0.0,0.73996,0.00012,23.36407]
[1777005232920,36.2,77636.9,0.0,0.74251,0.00012,23.25165]
[1777005233928,36.2,77642.87,0.0,0.74325,0.00012,23.21869]
[1777005238963,36.2,77640.87,0.0,0.74301,0.00012,23.22941]
[1777005243997,36.2,77641.19,0.0,0.74305,0.00012,23.22725]
[1777005249033,36.2,77636.76,0.0,0.74252,0.00012,23.25122]
[1777005254067,36.2,77634.95,0.0,0.7423,0.00012,23.26058]
[1777005258437,36.19,77621.92,0.0,0.7407,0.00012,23.33157]
[1777005260109,36.19,77622.18,0.0,0.74074,0.00012,23.32977]
[1777005265151,36.19,77621.19,0.0,0.74064,0.00012,23.3342]
[1777005270183,36.19,77618.04,0.0,0.74025,0.00012,23.35135]
[1777005275220,36.19,77615.12,0.0,0.7399,0.00012,23.36384]
[1777005280256,36.19,77615.27,0.0,0.73992,0.00012,23.3631]
[1777005285291,36.19,77614.9,0.0,0.73987,0.00012,23.36523]
[1777005288649,36.19,77629.84,0.0,0.74173,0.00012,23.28347]
[1777005289319,36.19,77629.84,0.0,0.74173,0.00012,23.28331]
[1777005295361,36.19,77632.55,0.0,0.74208,0.00012,23.26768]
[1777005299389,36.18,77618.68,0.0,0.74037,0.00012,23.34329]
[1777005300398,36.19,77612.7,0.0,0.73962,0.00012,23.37618]
[1777005304425,36.19,77609.32,0.0,0.73919,0.00012,23.39526]
[1777005307446,36.19,77622.12,0.0,0.74078,0.00012,23.32535]
[1777005308456,36.19,77630.39,0.0,0.74181,0.00012,23.27978]
[1777005309460,36.19,77632.33,0.0,0.74205,0.00012,23.26896]
[1777005314497,36.18,77627.55,0.0,0.74148,0.00012,23.29449]
[1777005319528,36.18,77625.06,0.0,0.74118,0.00012,23.30736]
[1777005324566,36.18,77623.78,0.0,0.74104,0.00012,23.3136]
[1777005329602,36.18,77623.69,0.0,0.74105,0.00012,23.31335]
[1777005334637,36.17,77623.19,0.0,0.74102,0.00012,23.31178]
[1777005338664,36.17,77631.85,0.0,0.74211,0.00012,23.26369]
[1777005343699,36.17,77637.3,0.0,0.74279,0.00012,23.23325]
[1777005348743,36.17,77638.61,0.0,0.74296,0.00012,23.22563]
[1777005356799,36.17,77639.83,0.0,0.74312,0.00012,23.2185]
[1777005361849,36.17,77644.89,0.0,0.74375,0.00012,23.1904]
[1777005362858,36.17,77652.23,0.0,0.74466,0.00012,23.14974]
[1777005363848,36.17,77655.44,0.0,0.74505,0.00012,23.13203]
[1777005369210,36.17,77659.29,0.0,0.74552,0.00012,23.11097]
[1777005374926,36.17,77660.03,0.0,0.7456,0.00012,23.10718]
[1777005379961,36.17,77663.36,0.0,0.74601,0.00012,23.08892]
[1777005384996,36.17,77663.49,0.0,0.74602,0.00012,23.08849]
[1777005390031,36.17,77662.72,0.0,0.74592,0.00012,23.09301]
[1777005395067,36.17,77665.78,0.0,0.74631,0.00012,23.07262]
[1777005400102,36.17,77665.93,0.0,0.74632,0.00012,23.07204]
[1777005405142,36.17,77665.26,0.0,0.74624,0.00012,23.07599]
[1777005410172,36.17,77664.65,0.0,0.74616,0.00012,23.07957]
[1777005412186,36.17,77659.47,0.0,0.74552,0.00012,23.10841]
[1777005417223,36.17,77663.88,0.0,0.74606,0.00012,23.08392]
[1777005422262,36.18,77665.53,0.0,0.74626,0.00012,23.07492]
[1777005425279,36.18,77679.19,0.0,0.74793,0.00012,22.99883]
[1777005426284,36.18,77683.0,0.0,0.74839,0.00012,22.97763]
[1777005429643,36.18,77676.92,0.0,0.74764,0.00012,23.01216]
[1777005431321,36.18,77673.03,0.0,0.74716,0.00012,23.03417]
[1777005433334,36.18,77669.47,0.0,0.74672,0.00012,23.05418]
[1777005434343,36.18,77664.36,0.0,0.74609,0.00012,23.08272]
[1777005439714,36.18,77658.62,0.0,0.74538,0.00012,23.11477]
[1777005445418,36.18,77657.99,0.0,0.7453,0.00012,23.11832]
[1777005450453,36.18,77656.99,0.0,0.74518,0.00012,23.12398]
[1777005455489,36.18,77651.49,0.0,0.74452,0.00012,23.15097]
[1777005460527,36.18,77650.43,0.0,0.74439,0.00012,23.15679]
[1777005465561,36.18,77641.54,0.0,0.74329,0.00012,23.20579]
[1777005468580,36.18,77639.19,0.0,0.74301,0.00012,23.21848]
[1777005473614,36.18,77636.02,0.0,0.74263,0.00012,23.23537]
[1777005478650,36.17,77634.05,0.0,0.7424,0.00012,23.24552]
[1777005483686,36.17,77630.98,0.0,0.74204,0.00012,23.26171]
[1777005488720,36.17,77629.72,0.0,0.74189,0.00012,23.26794]
[1777005493755,36.17,77630.16,0.0,0.74196,0.00012,23.26481]
[1777005498791,36.16,77629.84,0.0,0.74194,0.00012,23.26587]
[1777005503826,36.16,77631.2,0.0,0.74212,0.00012,23.25769]
[1777005505839,36.16,77624.12,0.0,0.74125,0.00012,23.29633]
[1777005507853,36.16,77621.77,0.0,0.74097,0.00012,23.30885]
[1777005512888,36.15,77617.89,0.0,0.74053,0.00012,23.32553]
[1777005514903,36.16,77610.74,0.0,0.73963,0.00012,23.36507]
[1777005519938,36.16,77609.1,0.0,0.7394,0.00012,23.37511]
[1777005524972,36.16,77614.59,0.0,0.74008,0.00012,23.34529]
[1777005528999,36.16,77620.18,0.0,0.74079,0.00012,23.31397]
[1777005535041,36.15,77619.78,0.0,0.74076,0.00012,23.31527]
[1777005540417,36.15,77617.98,0.0,0.74055,0.00012,23.3244]
[1777005546120,36.15,77607.92,0.0,0.73932,0.00012,23.37846]
[1777005549140,36.15,77602.64,0.0,0.73867,0.00013,23.4066]
[1777005554176,36.14,77600.7,0.0,0.73846,0.00013,23.416]
[1777005559212,36.14,77601.33,0.0,0.73856,0.00013,23.41142]
[1777005564249,36.14,77599.43,0.0,0.7383,0.00013,23.42264]
[1777005569283,36.14,77597.5,0.0,0.73804,0.00013,23.434]
[1777005572304,36.15,77588.32,0.0,0.7369,0.00013,23.48072]
[1777005577417,36.15,77578.04,0.0,0.7356,0.00013,23.53673]
[1777005578388,36.15,77518.58,0.0,0.72807,0.00013,23.85374]
[1777005579412,36.15,77510.15,0.0,0.72699,0.00013,23.89789]
[1777005580709,36.14,77520.61,0.0,0.72834,0.00013,23.84261]
[1777005582419,36.14,77540.09,0.0,0.73083,0.00013,23.73902]
[1777005583423,36.14,77545.87,0.0,0.73156,0.00013,23.70813]
[1777005587451,36.14,77559.32,0.0,0.73328,0.00013,23.63588]
[1777005588457,36.14,77565.18,0.0,0.73402,0.00013,23.6044]
[1777005590774,36.14,77570.1,0.0,0.73464,0.00013,23.57793]
[1777005592500,36.14,77577.31,0.0,0.73555,0.00013,23.53906]
[1777005594505,36.14,77582.7,0.0,0.73622,0.00013,23.50999]
[1777005596513,36.14,77583.93,0.0,0.73637,0.00013,23.50358]
[1777005600846,36.14,77575.97,0.0,0.73536,0.00013,23.54697]
[1777005602558,36.14,77575.45,0.0,0.73529,0.00013,23.5499]
[1777005603565,36.14,77562.69,0.0,0.73368,0.00013,23.61857]
[1777005605578,36.14,77569.19,0.0,0.73451,0.00013,23.58362]
[1777005608598,36.14,77571.34,0.0,0.73478,0.00013,23.57208]
[1777005613633,36.14,77573.96,0.0,0.73511,0.00013,23.55801]
[1777005618667,36.14,77570.49,0.0,0.73467,0.00013,23.57676]
[1777005623704,36.14,77570.28,0.0,0.73464,0.00013,23.57788]
[1777005625720,36.14,77564.1,0.0,0.73386,0.00013,23.61104]
[1777005627731,36.14,77562.15,0.0,0.73362,0.00013,23.62138]
[1777005632766,36.14,77573.36,0.0,0.73506,0.00013,23.55716]
[1777005633773,36.14,77573.27,0.0,0.73505,0.00013,23.55763]
[1777005634780,36.14,77583.33,0.0,0.73632,0.00013,23.5033]
[1777005635795,36.14,77589.81,0.0,0.73713,0.00013,23.46824]
[1777005636794,36.14,77587.11,0.0,0.73679,0.00013,23.48297]
[1777005641829,36.14,77586.0,0.0,0.73664,0.00013,23.48938]
[1777005646867,36.15,77583.51,0.0,0.73632,0.00013,23.50332]
[1777005651902,36.15,77582.44,0.0,0.73617,0.00013,23.5096]
[1777005656938,36.15,77582.75,0.0,0.7362,0.00013,23.50849]
[1777005661972,36.15,77583.19,0.0,0.73624,0.00013,23.50674]
[1777005662981,36.15,77590.63,0.0,0.73717,0.00013,23.46658]
[1777005664993,36.15,77592.46,0.0,0.73739,0.00013,23.45702]
[1777005670030,36.16,77595.91,0.0,0.7378,0.00013,23.43927]
[1777005674062,36.16,77613.96,0.0,0.74005,0.00012,23.34147]
[1777005675072,36.16,77617.91,0.0,0.74054,0.00012,23.31973]
[1777005679098,36.16,77625.82,0.0,0.74153,0.00012,23.27598]
[1777005683123,36.16,77631.09,0.0,0.74219,0.00012,23.24681]
[1777005688159,36.16,77636.43,0.0,0.74285,0.00012,23.21724]
[1777005690173,36.16,77641.47,0.0,0.74348,0.00012,23.18943]
[1777005691490,36.16,77630.79,0.0,0.74218,0.00012,23.24474]
[1777005696222,36.16,77629.87,0.0,0.74207,0.00012,23.24951]
[1777005701561,36.15,77629.09,0.0,0.74198,0.00012,23.25325]
[1777005707298,36.15,77628.53,0.0,0.74193,0.00012,23.25581]
[1777005712335,36.15,77627.29,0.0,0.74178,0.00012,23.26207]
[1777005714347,36.15,77615.11,0.0,0.74027,0.00012,23.32873]
[1777005715353,36.15,77612.49,0.0,0.73995,0.00012,23.34291]
[1777005720389,36.15,77612.93,0.0,0.74002,0.00012,23.33958]
[1777005721705,36.14,77620.81,0.0,0.74101,0.00012,23.29602]
[1777005724424,36.14,77620.41,0.0,0.74097,0.00012,23.29778]
[1777005729453,36.14,77617.91,0.0,0.74068,0.00012,23.31076]
[1777005734486,36.14,77617.4,0.0,0.74063,0.00012,23.31279]
[1777005739521,36.13,77616.59,0.0,0.74055,0.00012,23.31646]
[1777005744557,36.13,77616.48,0.0,0.74055,0.00012,23.31629]
[1777005747578,36.13,77621.85,0.0,0.74123,0.00012,23.28638]
[1777005752613,36.13,77620.4,0.0,0.74108,0.00012,23.29007]
[1777005757651,36.12,77622.2,0.0,0.74132,0.00012,23.27947]
[1777005762690,36.12,77622.71,0.0,0.7414,0.00012,23.27601]
[1777005767723,36.12,77621.03,0.0,0.74121,0.00012,23.28454]
[1777005772759,36.12,77619.12,0.0,0.74098,0.00012,23.29429]
[1777005777792,36.11,77619.24,0.0,0.74102,0.00012,23.29289]
[1777005782125,36.11,77617.7,0.0,0.74084,0.00012,23.30079]
[1777005782828,36.11,77617.47,0.0,0.74081,0.00012,23.30192]
[1777005787862,36.11,77616.22,0.0,0.74067,0.00012,23.30808]
[1777005792899,36.1,77619.37,0.0,0.74108,0.00012,23.29007]
[1777005797932,36.1,77620.27,0.0,0.7412,0.00012,23.28458]
[1777005800954,36.1,77628.85,0.0,0.74227,0.00012,23.23701]
[1777005805992,36.1,77629.19,0.0,0.74232,0.00012,23.23479]
[1777005811023,36.1,77632.2,0.0,0.74273,0.00012,23.21421]
[1777005816058,36.1,77635.03,0.0,0.74309,0.00012,23.1982]
[1777005821096,36.1,77639.13,0.0,0.7436,0.00012,23.17521]
[1777005826131,36.09,77641.42,0.0,0.74389,0.00012,23.1622]
[1777005831167,36.09,77643.95,0.0,0.74421,0.00012,23.14777]
[1777005836202,36.09,77646.19,0.0,0.7445,0.00012,23.13492]
[1777005840230,36.09,77654.32,0.0,0.74551,0.00012,23.08936]
[1777005842245,36.09,77648.03,0.0,0.74474,0.00012,23.12427]
[1777005844259,36.09,77641.97,0.0,0.74399,0.00012,23.15774]
[1777005849294,36.09,77635.48,0.0,0.7432,0.00012,23.19315]
[1777005854329,36.08,77631.93,0.0,0.74277,0.00012,23.2123]
[1777005859363,36.08,77630.49,0.0,0.7426,0.00012,23.21987]
[1777005864398,36.08,77628.71,0.0,0.74238,0.00012,23.22942]
[1777005869434,36.08,77627.49,0.0,0.74223,0.00012,23.23592]
[1777005874468,36.08,77626.68,0.0,0.74216,0.00012,23.23663]
[1777005879503,36.08,77627.92,0.0,0.74231,0.00012,23.2297]
[1777005884539,36.08,77626.8,0.0,0.74218,0.00012,23.2359]
[1777005889574,36.08,77626.64,0.0,0.74215,0.00012,23.23683]
[1777005892899,36.08,77638.4,0.0,0.74361,0.00012,23.17184]
[1777005894608,36.08,77639.55,0.0,0.74375,0.00012,23.16559]
[1777005899656,36.08,77644.4,0.0,0.74435,0.00012,23.13903]
[1777005901657,36.08,77653.77,0.0,0.7455,0.00012,23.08703]
[1777005902970,36.08,77662.57,0.0,0.74659,0.00012,23.03801]
[1777005904679,36.08,77664.87,0.0,0.74686,0.00012,23.02542]
[1777005909715,36.09,77666.42,0.0,0.74704,0.00012,23.01749]
[1777005914749,36.09,77667.1,0.0,0.74711,0.00012,23.01453]
[1777005919784,36.09,77665.68,0.0,0.74691,0.00012,23.02334]
[1777005924820,36.1,77668.17,0.0,0.7472,0.00012,23.01023]
[1777005929854,36.1,77670.74,0.0,0.7475,0.00012,22.99673]
[1777005934890,36.1,77671.05,0.0,0.74754,0.00012,22.99239]
[1777005939924,36.11,77668.08,0.0,0.74715,0.00012,23.00992]
[1777005943250,36.11,77650.21,0.0,0.74494,0.00012,23.11011]
[1777005943952,36.11,77650.2,0.0,0.74494,0.00012,23.11017]
[1777005944960,36.11,77649.14,0.0,0.74481,0.00012,23.11601]
[1777005949995,36.11,77648.36,0.0,0.74472,0.00012,23.12002]
[1777005955030,36.11,77651.69,0.0,0.74514,0.00012,23.10126]
[1777005959060,36.11,77645.36,0.0,0.74436,0.00012,23.13636]
[1777005961075,36.11,77632.94,0.0,0.74282,0.00012,23.20508]
[1777005962082,36.11,77622.09,0.0,0.74147,0.00012,23.26484]
[1777005963398,36.11,77622.69,0.0,0.74155,0.00012,23.26141]
[1777005965106,36.11,77628.34,0.0,0.74225,0.00012,23.23034]
[1777005970140,36.1,77625.08,0.0,0.74185,0.00012,23.24791]
[1777005974166,36.1,77638.7,0.0,0.74355,0.00012,23.17225]
[1777005975173,36.1,77640.79,0.0,0.74381,0.00012,23.16063]
[1777005980207,36.1,77641.43,0.0,0.74389,0.00012,23.15695]
[1777005985243,36.1,77647.58,0.0,0.74466,0.00012,23.12261]
[1777005988264,36.1,77654.88,0.0,0.74557,0.00012,23.08179]
[1777005989270,36.1,77662.01,0.0,0.74645,0.00012,23.04205]
[1777005990278,36.1,77660.08,0.0,0.74621,0.00012,23.05292]
[1777005995314,36.1,77661.89,0.0,0.74644,0.00012,23.03959]
[1777006000348,36.1,77666.01,0.0,0.74694,0.00012,23.01706]
[1777006005383,36.11,77666.48,0.0,0.74699,0.00012,23.01497]
[1777006010420,36.11,77668.99,0.0,0.74728,0.00012,23.00151]
[1777006015454,36.11,77671.91,0.0,0.74763,0.00012,22.98571]
[1777006018474,36.11,77678.56,0.0,0.74844,0.00012,22.94858]
[1777006023509,36.11,77681.39,0.0,0.74878,0.00012,22.933]
[1777006025523,36.11,77692.87,0.0,0.75018,0.00012,22.86861]
[1777006029552,36.11,77695.9,0.0,0.75055,0.00012,22.85181]
[1777006033891,36.12,77697.29,0.0,0.7507,0.00012,22.84463]
[1777006038614,36.12,77691.74,0.0,0.75001,0.00012,22.87657]
[1777006043968,36.12,77691.16,0.0,0.74992,0.00012,22.88082]
[1777006049690,36.13,77681.6,0.0,0.74873,0.00012,22.93553]
[1777006050698,36.13,77680.05,0.0,0.74854,0.00012,22.94437]
[1777006055732,36.13,77683.65,0.0,0.74899,0.00012,22.92112]
[1777006060769,36.13,77687.83,0.0,0.74949,0.00012,22.89835]
[1777006064797,36.13,77690.29,0.0,0.74977,0.00012,22.88532]
[1777006069832,36.14,77688.62,0.0,0.74955,0.00012,22.89566]
[1777006074867,36.14,77690.89,0.0,0.7498,0.00012,22.88384]
[1777006079901,36.15,77692.67,0.0,0.75,0.00012,22.87485]
[1777006082922,36.15,77699.8,0.0,0.75086,0.00012,22.83519]
[1777006084248,36.15,77707.2,0.0,0.75176,0.00012,22.79357]
[1777006085943,36.15,77707.19,0.0,0.75175,0.00012,22.794]
[1777006090977,36.15,77708.44,0.0,0.75188,0.00012,22.78787]
[1777006094319,36.16,77713.73,0.0,0.75251,0.00012,22.75848]
[1777006097022,36.16,77721.81,0.0,0.75348,0.00012,22.71316]
[1777006098029,36.16,77728.32,0.0,0.75426,0.00012,22.67626]
[1777006103063,36.16,77723.13,0.0,0.75361,0.00012,22.70712]
[1777006107092,36.17,77719.72,0.0,0.75318,0.00012,22.72736]
[1777006112127,36.17,77721.53,0.0,0.7534,0.00012,22.71437]
[1777006114458,36.17,77731.6,0.0,0.75461,0.00012,22.65746]
[1777006119186,36.17,77742.68,0.0,0.75593,0.00012,22.59511]
[1777006120187,36.17,77745.9,0.0,0.75631,0.00012,22.57671]
[1777006122199,36.17,77753.51,0.0,0.75723,0.00012,22.5332]
[1777006124529,36.17,77756.6,0.0,0.7576,0.00012,22.5155]
[1777006129252,36.18,77749.91,0.0,0.75677,0.00012,22.55486]
[1777006133277,36.18,77743.35,0.0,0.75595,0.00012,22.59396]
[1777006138312,36.19,77743.83,0.0,0.75598,0.00012,22.59302]
[1777006143347,36.2,77751.69,0.0,0.75688,0.00012,22.54995]
[1777006144354,36.2,77756.99,0.0,0.75752,0.00012,22.51964]
[1777006149390,36.2,77755.91,0.0,0.75737,0.00012,22.52649]
[1777006154425,36.2,77753.09,0.0,0.75702,0.00012,22.54328]
[1777006159458,36.2,77751.91,0.0,0.75687,0.00012,22.55062]
[1777006164495,36.21,77751.36,0.0,0.75678,0.00012,22.55504]
[1777006169530,36.21,77746.94,0.0,0.7562,0.00012,22.58255]
[1777006175573,36.22,77746.5,0.0,0.75612,0.00012,22.58392]
[1777006180608,36.23,77746.01,0.0,0.75602,0.00012,22.58877]
[1777006183629,36.23,77740.02,0.0,0.75528,0.00012,22.62416]
[1777006188668,36.24,77738.01,0.0,0.755,0.00012,22.63736]
[1777006193702,36.25,77739.82,0.0,0.75519,0.00012,22.62877]
[1777006198737,36.25,77741.11,0.0,0.75531,0.00012,22.62308]
[1777006203773,36.26,77746.23,0.0,0.75589,0.00012,22.59539]
[1777006205100,36.26,77749.77,0.0,0.7563,0.00012,22.57585]
[1777006209814,36.27,77743.45,0.0,0.75552,0.00012,22.61327]
[1777006215171,36.27,77733.67,0.0,0.7543,0.00012,22.67075]
[1777006217870,36.27,77734.85,0.0,0.75444,0.00012,22.66453]
[1777006225241,36.28,77736.7,0.0,0.75462,0.00012,22.65587]
[1777006230962,36.28,77740.09,0.0,0.75501,0.00012,22.63771]
[1777006235311,36.29,77748.88,0.0,0.75606,0.00012,22.58523]
[1777006237003,36.29,77747.39,0.0,0.75587,0.00012,22.59435]
[1777006242038,36.3,77746.52,0.0,0.75574,0.00012,22.60083]
[1777006247074,36.3,77746.94,0.0,0.75575,0.00012,22.59998]
[1777006252108,36.31,77746.01,0.0,0.75561,0.00012,22.60686]
[1777006257143,36.31,77745.32,0.0,0.7555,0.00012,22.61218]
[1777006262180,36.32,77744.57,0.0,0.75538,0.00012,22.61785]
[1777006267218,36.32,77743.95,0.0,0.75528,0.00012,22.62274]
[1777006272250,36.33,77744.4,0.0,0.75531,0.00012,22.62155]
[1777006277284,36.33,77744.95,0.0,0.75535,0.00012,22.61978]
[1777006282320,36.34,77741.98,0.0,0.75496,0.00012,22.63797]
[1777006285663,36.34,77736.87,0.0,0.75433,0.00012,22.66771]
[1777006288362,36.34,77733.45,0.0,0.75391,0.00012,22.68775]
[1777006293397,36.34,77729.14,0.0,0.75339,0.00012,22.70933]
[1777006298432,36.35,77725.41,0.0,0.75293,0.00012,22.73113]
[1777006303468,36.35,77725.59,0.0,0.75294,0.00012,22.73073]
[1777006309510,36.35,77726.13,0.0,0.75299,0.00012,22.7284]
[1777006314544,36.35,77725.37,0.0,0.75289,0.00012,22.73325]
[1777006319579,36.36,77721.45,0.0,0.7524,0.00012,22.75582]
[1777006324614,36.36,77720.95,0.0,0.75233,0.00012,22.75935]
[1777006329649,36.36,77720.85,0.0,0.75231,0.00012,22.76052]
[1777006334684,36.36,77721.8,0.0,0.75241,0.00012,22.75566]
[1777006339722,36.36,77724.45,0.0,0.75272,0.00012,22.74116]
[1777006344753,36.37,77726.32,0.0,0.75294,0.00012,22.73112]
[1777006350796,36.37,77726.73,0.0,0.75297,0.00012,22.7294]
[1777006352810,36.37,77714.26,0.0,0.75149,0.00012,22.79618]
[1777006353818,36.37,77713.74,0.0,0.75142,0.00012,22.79913]
[1777006358853,36.37,77710.96,0.0,0.75108,0.00012,22.81481]
[1777006363887,36.37,77712.09,0.0,0.75122,0.00012,22.80855]
[1777006368923,36.37,77715.65,0.0,0.75165,0.00012,22.7887]
[1777006373958,36.37,77717.46,0.0,0.75186,0.00012,22.77874]
[1777006378993,36.37,77714.83,0.0,0.75154,0.00012,22.79373]
[1777006384027,36.37,77714.47,0.0,0.75149,0.00012,22.79593]
[1777006390069,36.37,77714.3,0.0,0.75147,0.00012,22.79712]
[1777006395104,36.37,77714.24,0.0,0.75146,0.00012,22.79768]
[1777006398128,36.37,77721.5,0.0,0.75233,0.00012,22.75702]
[1777006403162,36.38,77723.98,0.0,0.75262,0.00012,22.7435]
[1777006405178,36.38,77718.29,0.0,0.75193,0.00012,22.77574]
[1777006406510,36.38,77706.04,0.0,0.75044,0.00012,22.8446]
[1777006407190,36.38,77705.65,0.0,0.7504,0.00012,22.84679]
[1777006412225,36.38,77703.58,0.0,0.75017,0.00012,22.85466]
[1777006417260,36.38,77700.92,0.0,0.74985,0.00012,22.8694]
[1777006422295,36.37,77699.75,0.0,0.74971,0.00012,22.87575]
[1777006427337,36.37,77699.34,0.0,0.74967,0.00012,22.87781]
[1777006428337,36.37,77705.15,0.0,0.75037,0.00012,22.84524]
[1777006430351,36.37,77699.8,0.0,0.74972,0.00012,22.87517]
[1777006435387,36.37,77697.99,0.0,0.74951,0.00012,22.88515]
[1777006440422,36.37,77695.41,0.0,0.74919,0.00012,22.89946]
[1777006445456,36.37,77699.26,0.0,0.74966,0.00012,22.87788]
[1777006450492,36.37,77696.3,0.0,0.7493,0.00012,22.89446]
[1777006456860,36.37,77692.99,0.0,0.7489,0.00012,22.91291]
[1777006462576,36.37,77690.78,0.0,0.74863,0.00012,22.92516]
[1777006467611,36.37,77690.56,0.0,0.74861,0.00012,22.9263]
[1777006472647,36.37,77690.08,0.0,0.74858,0.00012,22.92525]
[1777006474659,36.37,77683.83,0.0,0.74781,0.00012,22.96]
[1777006479696,36.37,77682.39,0.0,0.74765,0.00012,22.9677]
[1777006485738,36.37,77683.66,0.0,0.74781,0.00012,22.96029]
[1777006489765,36.37,77678.15,0.0,0.74714,0.00012,22.99072]
[1777006492786,36.37,77675.15,0.0,0.74678,0.00012,23.0071]
[1777006497823,36.36,77673.57,0.0,0.74659,0.00012,23.01536]
[1777006502866,36.36,77670.43,0.0,0.74622,0.00012,23.03222]
[1777006507892,36.36,77667.34,0.0,0.74586,0.00012,23.04875]
[1777006512927,36.36,77671.34,0.0,0.74635,0.00012,23.02627]
[1777006517963,36.36,77672.18,0.0,0.74646,0.00012,23.0214]
[1777006522999,36.36,77676.92,0.0,0.74704,0.00012,22.99492]
[1777006528034,36.36,77676.8,0.0,0.74703,0.00012,22.99548]
[1777006533067,36.36,77677.43,0.0,0.74713,0.00012,22.98825]
[1777006538102,36.36,77681.25,0.0,0.7476,0.00012,22.96694]
[1777006543137,36.36,77682.6,0.0,0.74777,0.00012,22.9593]
[1777006548172,36.36,77684.46,0.0,0.748,0.00012,22.94881]
[1777006553207,36.36,77685.64,0.0,0.74814,0.00012,22.94213]
[1777006558241,36.35,77683.58,0.0,0.7479,0.00012,22.9534]
[1777006563278,36.35,77686.2,0.0,0.74822,0.00012,22.93851]
[1777006568313,36.35,77686.83,0.0,0.74831,0.00012,22.93462]
[1777006573347,36.35,77687.05,0.0,0.74834,0.00012,22.93306]
[1777006577705,36.35,77680.13,0.0,0.7475,0.00012,22.97133]
[1777006580396,36.35,77680.29,0.0,0.74753,0.00012,22.97012]
[1777006585431,36.35,77685.14,0.0,0.74813,0.00012,22.94257]
[1777006587775,36.35,77691.09,0.0,0.74886,0.00012,22.90923]
[1777006593486,36.35,77692.79,0.0,0.7491,0.00012,22.89584]
[1777006598526,36.34,77691.47,0.0,0.74894,0.00012,22.90302]
[1777006606582,36.34,77692.24,0.0,0.74904,0.00012,22.89827]
[1777006611618,36.34,77692.3,0.0,0.74906,0.00012,22.89763]
[1777006616669,36.34,77691.82,0.0,0.749,0.00012,22.89999]
[1777006622711,36.34,77689.73,0.0,0.74876,0.00012,22.9113]
[1777006628055,36.34,77690.46,0.0,0.74885,0.00012,22.90692]
[1777006633789,36.34,77691.51,0.0,0.74899,0.00012,22.90071]
[1777006638125,36.34,77696.75,0.0,0.74963,0.00012,22.87118]
[1777006643859,36.34,77697.58,0.0,0.74974,0.00012,22.86632]
[1777006648895,36.33,77696.28,0.0,0.74958,0.00012,22.87341]
[1777006653929,36.33,77694.66,0.0,0.74941,0.00012,22.87857]
[1777006658963,36.33,77695.39,0.0,0.74951,0.00012,22.87419]
[1777006663998,36.33,77696.12,0.0,0.7496,0.00012,22.8698]
[1777006669034,36.33,77696.07,0.0,0.7496,0.00012,22.86979]
[1777006675078,36.33,77696.27,0.0,0.74963,0.00012,22.86833]
[1777006681118,36.33,77695.09,0.0,0.7495,0.00012,22.87457]
[1777006686152,36.33,77692.37,0.0,0.74917,0.00012,22.88943]
[1777006691188,36.32,77691.94,0.0,0.74913,0.00012,22.8914]
[1777006696224,36.32,77691.67,0.0,0.74911,0.00012,22.89248]
[1777006701258,36.32,77691.37,0.0,0.74908,0.00012,22.89377]
[1777006706292,36.32,77691.27,0.0,0.74907,0.00012,22.89393]
[1777006711329,36.32,77690.72,0.0,0.74904,0.00012,22.89297]
[1777006716362,36.32,77690.85,0.0,0.74906,0.00012,22.89184]
[1777006722405,36.32,77690.69,0.0,0.74905,0.00012,22.89226]
[1777006727446,36.31,77690.56,0.0,0.74905,0.00012,22.89252]
[1777006732474,36.31,77690.69,0.0,0.74907,0.00012,22.8914]
[1777006737509,36.31,77689.94,0.0,0.74899,0.00012,22.89519]
[1777006742545,36.31,77682.31,0.0,0.74806,0.00012,22.93734]
[1777006744560,36.31,77673.27,0.0,0.74696,0.00012,22.98746]
[1777006745566,36.31,77669.77,0.0,0.74654,0.00012,23.00677]
[1777006750601,36.3,77669.41,0.0,0.74651,0.00012,23.00798]
[1777006756644,36.3,77670.67,0.0,0.74668,0.00012,23.00009]
[1777006761683,36.3,77666.99,0.0,0.74625,0.00012,23.01974]
[1777006766717,36.3,77670.82,0.0,0.74673,0.00012,22.99767]
[1777006771753,36.29,77673.96,0.0,0.74716,0.00012,22.9759]
[1777006776788,36.29,77672.33,0.0,0.74697,0.00012,22.98438]
[1777006783837,36.29,77671.71,0.0,0.74691,0.00012,22.987]
[1777006789176,36.29,77670.9,0.0,0.74682,0.00012,22.99093]
[1777006794915,36.28,77671.03,0.0,0.74685,0.00012,22.98953]
[1777006799247,36.28,77659.61,0.0,0.74546,0.00012,23.05249]
[1777006800957,36.28,77660.71,0.0,0.7456,0.00012,23.04607]
[1777006803979,36.28,77652.3,0.0,0.74458,0.00012,23.09208]
[1777006809319,36.27,77657.49,0.0,0.74524,0.00012,23.06234]
[1777006813039,36.27,77664.39,0.0,0.7461,0.00012,23.02335]
[1777006818074,36.27,77668.36,0.0,0.7466,0.00012,23.00062]
[1777006823109,36.27,77670.7,0.0,0.7469,0.00012,22.98698]
[1777006828147,36.26,77675.05,0.0,0.74745,0.00012,22.96209]
[1777006833182,36.26,77676.34,0.0,0.74764,0.00012,22.95071]
[1777006837208,36.26,77681.85,0.0,0.74832,0.00012,22.9196]
[1777006838215,36.26,77689.69,0.0,0.74928,0.00012,22.87564]
[1777006839223,36.26,77692.15,0.0,0.74959,0.00012,22.86183]
[1777006844256,36.26,77695.91,0.0,0.75005,0.00012,22.84066]
[1777006849292,36.26,77701.41,0.0,0.75072,0.00012,22.80969]
[1777006855334,36.26,77705.32,0.0,0.75119,0.00012,22.78771]
[1777006860369,36.26,77708.91,0.0,0.75163,0.00012,22.76755]
[1777006865405,36.26,77710.99,0.0,0.75188,0.00012,22.75589]
[1777006870442,36.26,77713.33,0.0,0.75216,0.00012,22.7428]
[1777006875475,36.26,77711.54,0.0,0.75194,0.00012,22.75303]
[1777006878499,36.26,77706.25,0.0,0.7513,0.00012,22.78287]
[1777006879810,36.26,77702.91,0.0,0.75089,0.00012,22.80169]
[1777006885544,36.26,77705.99,0.0,0.75127,0.00012,22.78427]
[1777006886552,36.26,77715.63,0.0,0.75244,0.00012,22.72984]
[1777006887561,36.26,77717.25,0.0,0.75263,0.00012,22.72073]
[1777006892594,36.26,77717.69,0.0,0.7527,0.00012,22.71494]
[1777006896625,36.26,77711.52,0.0,0.75195,0.00012,22.7501]
[1777006899952,36.26,77712.15,0.0,0.75202,0.00012,22.74666]
[1777006905687,36.26,77716.39,0.0,0.75253,0.00012,22.72287]
[1777006910721,36.26,77717.28,0.0,0.75264,0.00012,22.71796]
[1777006915756,36.26,77714.69,0.0,0.75232,0.00012,22.73258]
[1777006920794,36.26,77714.23,0.0,0.75227,0.00012,22.73509]
[1777006925826,36.26,77715.46,0.0,0.75242,0.00012,22.72802]
[1777006930861,36.26,77716.5,0.0,0.75255,0.00012,22.72203]
[1777006935898,36.26,77716.67,0.0,0.75257,0.00012,22.72097]
[1777006938917,36.26,77717.59,0.0,0.75268,0.00012,22.71569]
[1777006940933,36.26,77717.46,0.0,0.75267,0.00012,22.71639]
[1777006945966,36.26,77717.49,0.0,0.75268,0.00012,22.71611]
[1777006951001,36.26,77717.26,0.0,0.75267,0.00012,22.71366]
[1777006956037,36.26,77717.68,0.0,0.75273,0.00012,22.71115]
[1777006961073,36.26,77719.0,0.0,0.75289,0.00012,22.70357]
[1777006966107,36.26,77719.76,0.0,0.75298,0.00012,22.69917]
[1777006971143,36.26,77720.21,0.0,0.75304,0.00012,22.69654]
[1777006975173,36.26,77725.91,0.0,0.75373,0.00012,22.66416]
[1777006977184,36.26,77728.84,0.0,0.75408,0.00012,22.64756]
[1777006982219,36.26,77725.16,0.0,0.75363,0.00012,22.66862]
[1777006987256,36.26,77729.85,0.0,0.7542,0.00012,22.64227]
[1777006992288,36.26,77729.76,0.0,0.75418,0.00012,22.64308]
[1777006999339,36.26,77727.08,0.0,0.75385,0.00012,22.65873]
[1777007004373,36.27,77724.99,0.0,0.75359,0.00012,22.6709]
[1777007009408,36.27,77724.8,0.0,0.75356,0.00012,22.67232]
[1777007014444,36.27,77722.63,0.0,0.75331,0.00012,22.68128]
[1777007020485,36.27,77722.54,0.0,0.75329,0.00012,22.68216]
[1777007025519,36.27,77723.32,0.0,0.75338,0.00012,22.67808]
[1777007030555,36.27,77725.7,0.0,0.75366,0.00012,22.66492]
[1777007035592,36.27,77725.97,0.0,0.75369,0.00012,22.66375]
[1777007040936,36.27,77720.56,0.0,0.75302,0.00012,22.69488]
[1777007042640,36.28,77711.7,0.0,0.75195,0.00012,22.74501]
[1777007043647,36.28,77711.17,0.0,0.75188,0.00012,22.74805]
[1777007047675,36.28,77701.86,0.0,0.75075,0.00012,22.80066]
[1777007048681,36.28,77700.93,0.0,0.75064,0.00012,22.80588]
[1777007054724,36.28,77694.47,0.0,0.74985,0.00012,22.84208]
[1777007059759,36.28,77692.31,0.0,0.74959,0.00012,22.8541]
[1777007064793,36.27,77689.96,0.0,0.74931,0.00012,22.86711]
[1777007069829,36.27,77686.01,0.0,0.74883,0.00012,22.88908]
[1777007074864,36.27,77683.36,0.0,0.74853,0.00012,22.90011]
[1777007079899,36.27,77683.59,0.0,0.74856,0.00012,22.89867]
[1777007084934,36.27,77682.84,0.0,0.74847,0.00012,22.90273]
[1777007091287,36.27,77684.54,0.0,0.74868,0.00012,22.89308]
[1777007097018,36.27,77684.13,0.0,0.74863,0.00012,22.89519]
[1777007102053,36.27,77684.09,0.0,0.74863,0.00012,22.89525]
[1777007107092,36.27,77684.04,0.0,0.74863,0.00012,22.89537]
[1777007118162,36.27,77685.04,0.0,0.74876,0.00012,22.88947]
[1777007123199,36.27,77683.97,0.0,0.74863,0.00012,22.8953]
[1777007128235,36.27,77683.91,0.0,0.74863,0.00012,22.89547]
[1777007133271,36.27,77684.41,0.0,0.74871,0.00012,22.88888]
[1777007138304,36.27,77681.48,0.0,0.74836,0.00012,22.90512]
[1777007143339,36.27,77679.44,0.0,0.74811,0.00012,22.91635]
[1777007148375,36.27,77677.49,0.0,0.74788,0.00012,22.92707]
[1777007153410,36.26,77671.52,0.0,0.74715,0.00012,22.96013]
[1777007158447,36.26,77666.47,0.0,0.74654,0.00012,22.9879]
[1777007163480,36.26,77662.96,0.0,0.74611,0.00012,23.00702]
[1777007165493,36.26,77655.8,0.0,0.74524,0.00012,23.04656]
[1777007166501,36.26,77643.57,0.0,0.74373,0.00012,23.11406]
[1777007167509,36.26,77635.02,0.0,0.74267,0.00012,23.16096]
[1777007168517,36.26,77630.76,0.0,0.74215,0.00012,23.18419]
[1777007169522,36.26,77623.68,0.0,0.74127,0.00012,23.22281]
[1777007170529,36.26,77620.43,0.0,0.74088,0.00012,23.24035]
[1777007175564,36.25,77623.65,0.0,0.74131,0.00012,23.22136]
[1777007180600,36.25,77622.14,0.0,0.74115,0.00012,23.22833]
[1777007183619,36.24,77614.64,0.0,0.74023,0.00012,23.26855]
[1777007188655,36.24,77614.25,0.0,0.74021,0.00012,23.26922]
[1777007191676,36.23,77621.03,0.0,0.7411,0.00012,23.22766]
[1777007193689,36.23,77624.46,0.0,0.74153,0.00012,23.20838]
[1777007198729,36.23,77619.3,0.0,0.74092,0.00012,23.23547]
[1777007203764,36.22,77622.25,0.0,0.74131,0.00012,23.21811]
[1777007208799,36.22,77623.94,0.0,0.74155,0.00012,23.20769]
[1777007214843,36.21,77622.81,0.0,0.74143,0.00012,23.21251]
[1777007219877,36.21,77623.28,0.0,0.74152,0.00012,23.2087]
[1777007222199,36.21,77637.36,0.0,0.74328,0.00012,23.13051]
[1777007223911,36.2,77635.23,0.0,0.74302,0.00012,23.1421]
[1777007228943,36.2,77633.22,0.0,0.74279,0.00012,23.15226]
[1777007235992,36.2,77628.56,0.0,0.74225,0.00012,23.17644]
[1777007241026,36.19,77626.18,0.0,0.74197,0.00012,23.18858]
[1777007246061,36.19,77623.32,0.0,0.74164,0.00012,23.20333]
[1777007251097,36.18,77621.11,0.0,0.7414,0.00012,23.21082]
[1777007256131,36.18,77621.99,0.0,0.74154,0.00012,23.20501]
[1777007261166,36.18,77621.25,0.0,0.74146,0.00012,23.20814]
[1777007264202,36.17,77609.14,0.0,0.73996,0.00012,23.27394]
[1777007265198,36.17,77607.39,0.0,0.73975,0.00013,23.28326]
[1777007270232,36.17,77609.01,0.0,0.73998,0.00013,23.27319]
[1777007275267,36.16,77610.08,0.0,0.74014,0.00012,23.26623]
[1777007280301,36.16,77610.56,0.0,0.74022,0.00012,23.26256]
[1777007282622,36.16,77605.46,0.0,0.73959,0.00013,23.29006]
[1777007285337,36.16,77600.99,0.0,0.73904,0.00013,23.31396]
[1777007290373,36.15,77598.93,0.0,0.7388,0.00013,23.32433]
[1777007295408,36.15,77599.21,0.0,0.73886,0.00013,23.32191]
[1777007300442,36.15,77599.68,0.0,0.73893,0.00013,23.31861]
[1777007302762,36.14,77609.1,0.0,0.74012,0.00013,23.26677]
[1777007303462,36.14,77608.96,0.0,0.74011,0.00013,23.26738]
[1777007308498,36.14,77607.92,0.0,0.73999,0.00013,23.27229]
[1777007313533,36.14,77604.48,0.0,0.7396,0.00013,23.28674]
[1777007318567,36.14,77605.77,0.0,0.73978,0.00013,23.27891]
[1777007325617,36.13,77604.26,0.0,0.73961,0.00013,23.28611]
[1777007330652,36.13,77602.73,0.0,0.73944,0.00013,23.29373]
[1777007335688,36.12,77599.86,0.0,0.73909,0.00013,23.30866]
[1777007336695,36.12,77594.07,0.0,0.73837,0.00013,23.34015]
[1777007341733,36.12,77589.83,0.0,0.73785,0.00013,23.36258]
[1777007347772,36.12,77586.43,0.0,0.73744,0.00013,23.38007]
[1777007349788,36.12,77592.66,0.0,0.73824,0.00013,23.34586]
[1777007354823,36.11,77591.99,0.0,0.73817,0.00013,23.34886]
[1777007358850,36.11,77599.81,0.0,0.73916,0.00013,23.30568]
[1777007363885,36.11,77604.64,0.0,0.73977,0.00013,23.2788]
[1777007368920,36.11,77607.09,0.0,0.74009,0.00013,23.26496]
[1777007373955,36.11,77607.95,0.0,0.74023,0.00013,23.2562]
[1777007378990,36.11,77609.47,0.0,0.74043,0.00013,23.24743]
[1777007384025,36.1,77613.38,0.0,0.74093,0.00013,23.2256]
[1777007389063,36.1,77613.86,0.0,0.74099,0.00012,23.22262]
[1777007394097,36.1,77613.88,0.0,0.741,0.00013,23.22216]
[1777007399133,36.1,77617.29,0.0,0.74144,0.00012,23.20306]
[1777007404169,36.1,77618.27,0.0,0.74156,0.00012,23.1974]
[1777007409203,36.1,77614.3,0.0,0.74108,0.00012,23.21891]
[1777007414237,36.1,77611.87,0.0,0.74078,0.00013,23.23181]
[1777007419274,36.09,77613.63,0.0,0.74101,0.00013,23.22168]
[1777007422310,36.09,77619.17,0.0,0.74171,0.00012,23.19101]
[1777007423606,36.09,77607.45,0.0,0.74024,0.00013,23.25533]
[1777007425315,36.09,77606.8,0.0,0.74017,0.00013,23.25869]
[1777007429363,36.09,77593.42,0.0,0.7385,0.00013,23.33139]
[1777007430354,36.09,77576.43,0.0,0.73636,0.00013,23.42385]
[1777007431365,36.09,77569.85,0.0,0.73555,0.00013,23.45599]
[1777007436400,36.09,77571.89,0.0,0.73579,0.00013,23.44541]
[1777007442440,36.09,77576.76,0.0,0.73639,0.00013,23.41968]
[1777007445460,36.1,77570.32,0.0,0.73557,0.00013,23.45487]
[1777007450495,36.1,77568.12,0.0,0.73529,0.00013,23.4671]
[1777007455532,36.1,77568.25,0.0,0.7353,0.00013,23.46664]
[1777007460585,36.1,77565.35,0.0,0.73493,0.00013,23.48254]
[1777007465606,36.1,77569.35,0.0,0.73543,0.00013,23.46128]
[1777007470639,36.1,77569.79,0.0,0.73547,0.00013,23.45927]
[1777007475675,36.1,77570.36,0.0,0.73554,0.00013,23.45656]
[1777007479702,36.1,77578.55,0.0,0.73658,0.00013,23.41195]
[1777007484737,36.1,77580.89,0.0,0.7369,0.00013,23.39804]
[1777007489772,36.09,77587.34,0.0,0.73774,0.00013,23.36163]
[1777007493801,36.09,77593.46,0.0,0.73855,0.00013,23.32371]
[1777007494807,36.09,77598.96,0.0,0.73925,0.00013,23.29344]
[1777007495815,36.09,77605.59,0.0,0.74009,0.00013,23.25694]
[1777007497832,36.09,77606.07,0.0,0.74015,0.00013,23.25402]
[1777007502867,36.08,77608.97,0.0,0.74053,0.00013,23.23724]
[1777007508909,36.08,77609.27,0.0,0.74059,0.00013,23.23475]
[1777007513943,36.08,77612.74,0.0,0.74104,0.00013,23.21505]
[1777007518979,36.07,77611.43,0.0,0.74089,0.00013,23.22163]
[1777007524015,36.07,77602.88,0.0,0.73983,0.00013,23.26792]
[1777007525022,36.07,77597.08,0.0,0.73911,0.00013,23.29948]
[1777007530057,36.07,77599.54,0.0,0.73944,0.00013,23.28498]
[1777007535091,36.06,77598.28,0.0,0.7393,0.00013,23.2908]
[1777007540126,36.06,77595.56,0.0,0.73899,0.00013,23.30456]
[1777007545162,36.05,77594.62,0.0,0.73889,0.00013,23.30852]
[1777007550197,36.05,77594.6,0.0,0.73892,0.00013,23.30746]
[1777007555231,36.04,77593.88,0.0,0.73887,0.00013,23.30664]
[1777007560269,36.04,77591.35,0.0,0.73858,0.00013,23.31932]
[1777007561273,36.04,77582.61,0.0,0.73748,0.00013,23.36675]
[1777007562280,36.04,77576.08,0.0,0.73666,0.00013,23.40241]
[1777007564631,36.04,77576.27,0.0,0.73668,0.00013,23.40156]
[1777007570337,36.04,77575.73,0.0,0.73659,0.00013,23.40507]
[1777007575371,36.04,77579.37,0.0,0.73704,0.00013,23.38583]
[1777007580407,36.05,77579.14,0.0,0.737,0.00013,23.38769]
[1777007585441,36.04,77581.79,0.0,0.73736,0.00013,23.37231]
[1777007590477,36.04,77584.16,0.0,0.73768,0.00013,23.35807]
[1777007595512,36.03,77586.02,0.0,0.73795,0.00013,23.34665]
[1777007597530,36.03,77592.31,0.0,0.73875,0.00013,23.31179]
[1777007602561,36.03,77593.72,0.0,0.73895,0.00013,23.30301]
[1777007607596,36.02,77591.85,0.0,0.73874,0.00013,23.31221]
[1777007614996,36.02,77592.71,0.0,0.7389,0.00013,23.30222]
[1777007620688,36.01,77591.6,0.0,0.73879,0.00013,23.30725]
[1777007625725,36.01,77592.98,0.0,0.73898,0.00013,23.29864]
[1777007630762,36.0,77590.67,0.0,0.73871,0.00013,23.31032]
[1777007632777,36.0,77584.98,0.0,0.73801,0.00013,23.34099]
[1777007637812,36.0,77585.89,0.0,0.73815,0.00013,23.33477]
[1777007642843,35.99,77584.0,0.0,0.73794,0.00013,23.34387]
[1777007647879,35.99,77585.8,0.0,0.73819,0.00013,23.33276]
[1777007652915,35.98,77586.34,0.0,0.73829,0.00013,23.32858]
[1777007657951,35.98,77585.09,0.0,0.73816,0.00013,23.3342]
[1777007662988,35.97,77592.09,0.0,0.73907,0.00013,23.29464]
[1777007663994,35.97,77594.1,0.0,0.73933,0.00013,23.2832]
[1777007669028,35.97,77595.58,0.0,0.73954,0.00013,23.27411]
[1777007674066,35.96,77596.73,0.0,0.73972,0.00013,23.26329]
[1777007682121,35.96,77595.59,0.0,0.73961,0.00013,23.26815]
[1777007687156,35.95,77594.92,0.0,0.73954,0.00013,23.27095]
[1777007690179,35.95,77579.53,0.0,0.73761,0.00013,23.35488]
[1777007695213,35.95,77575.12,0.0,0.73705,0.00013,23.37882]
[1777007700248,35.95,77576.98,0.0,0.73729,0.00013,23.36876]
[1777007702262,35.95,77568.6,0.0,0.73622,0.00013,23.41473]
[1777007707297,35.95,77582.43,0.0,0.73797,0.00013,23.33932]
[1777007712334,35.95,77584.5,0.0,0.73824,0.00013,23.32738]
[1777007717366,35.95,77585.82,0.0,0.73843,0.00013,23.31952]
[1777007720387,35.95,77592.13,0.0,0.73923,0.00013,23.28451]
[1777007725772,35.94,77589.67,0.0,0.73894,0.00013,23.2972]
[1777007731464,35.94,77593.65,0.0,0.73948,0.00013,23.27075]
[1777007735842,35.94,77605.73,0.0,0.74102,0.00013,23.20359]
[1777007737509,35.94,77606.7,0.0,0.74114,0.00013,23.19802]
[1777007740528,35.94,77601.27,0.0,0.74046,0.00013,23.22778]
[1777007745915,35.93,77602.71,0.0,0.74066,0.00013,23.21931]
[1777007751604,35.93,77602.04,0.0,0.74059,0.00013,23.22237]
[1777007756640,35.93,77603.39,0.0,0.74077,0.00013,23.21437]
[1777007761680,35.93,77604.45,0.0,0.74091,0.00013,23.20793]
[1777007766710,35.92,77604.92,0.0,0.74099,0.00013,23.20477]
[1777007769731,35.92,77590.53,0.0,0.73918,0.00013,23.28372]
[1777007770738,35.92,77590.65,0.0,0.7392,0.00013,23.28286]
[1777007776130,35.92,77590.7,0.0,0.73923,0.00013,23.28143]
[1777007781815,35.91,77584.81,0.0,0.7385,0.00013,23.31309]
[1777007786852,35.91,77587.45,0.0,0.73885,0.00013,23.29793]
[1777007791886,35.91,77587.66,0.0,0.73891,0.00013,23.29257]
[1777007796922,35.91,77589.67,0.0,0.73918,0.00013,23.28102]
[1777007798937,35.91,77584.47,0.0,0.73852,0.00013,23.30938]
[1777007803972,35.9,77583.95,0.0,0.73847,0.00013,23.31161]
[1777007804978,35.91,77578.45,0.0,0.73777,0.00013,23.34198]
[1777007806340,35.91,77572.36,0.0,0.73699,0.00013,23.37564]
[1777007812028,35.91,77568.46,0.0,0.73648,0.00013,23.39771]
[1777007817063,35.91,77566.52,0.0,0.73622,0.00013,23.40907]
[1777007820089,35.92,77554.93,0.0,0.73473,0.00013,23.47249]
[1777007821092,35.92,77542.16,0.0,0.7331,0.00013,23.54162]
[1777007822100,35.92,77540.86,0.0,0.73293,0.00013,23.54864]
[1777007826148,35.92,77535.31,0.0,0.73222,0.00013,23.57856]
[1777007831165,35.92,77533.72,0.0,0.73202,0.00013,23.58707]
[1777007836550,35.92,77531.67,0.0,0.73176,0.00013,23.59799]
[1777007842251,35.92,77534.57,0.0,0.73213,0.00013,23.58233]
[1777007845261,35.91,77528.08,0.0,0.7313,0.00013,23.61712]
[1777007846268,35.91,77522.08,0.0,0.73053,0.00013,23.64912]
[1777007851304,35.91,77521.7,0.0,0.73052,0.00013,23.64713]
[1777007856341,35.91,77517.84,0.0,0.73003,0.00013,23.66732]
[1777007861381,35.91,77512.99,0.0,0.72942,0.00013,23.69268]
[1777007866410,35.91,77511.99,0.0,0.7293,0.00013,23.69733]
[1777007871447,35.9,77510.86,0.0,0.72917,0.00013,23.70263]
[1777007874468,35.9,77499.44,0.0,0.72771,0.00013,23.76275]
[1777007879504,35.9,77496.49,0.0,0.72736,0.00013,23.77732]
[1777007884538,35.89,77493.86,0.0,0.72704,0.00013,23.79015]
[1777007889573,35.89,77497.04,0.0,0.72747,0.00013,23.77232]
[1777007894608,35.88,77501.97,0.0,0.72813,0.00013,23.74523]
[1777007899654,35.88,77507.01,0.0,0.7288,0.00013,23.71758]
[1777007900661,35.88,77501.21,0.0,0.72806,0.00013,23.7484]
[1777007901662,35.88,77481.05,0.0,0.72545,0.00013,23.85456]
[1777007902669,35.88,77480.15,0.0,0.72534,0.00013,23.85921]
[1777007907704,35.87,77477.29,0.0,0.72498,0.00013,23.87374]
[1777007911735,35.87,77470.82,0.0,0.72417,0.00013,23.90369]
[1777007917125,35.87,77473.55,0.0,0.72454,0.00013,23.88877]
[1777007922808,35.87,77474.07,0.0,0.72462,0.00013,23.8853]
[1777007927849,35.86,77476.44,0.0,0.72494,0.00013,23.87225]
[1777007932880,35.86,77479.49,0.0,0.72535,0.00013,23.85564]
[1777007937916,35.86,77480.23,0.0,0.72546,0.00013,23.85124]
[1777007942954,35.86,77478.84,0.0,0.72529,0.00013,23.85806]
[1777007947335,35.85,77488.07,0.0,0.72651,0.00013,23.80878]
[1777007948995,35.85,77491.28,0.0,0.72693,0.00013,23.79127]
[1777007951009,35.85,77496.36,0.0,0.7276,0.00013,23.76389]
[1777007953024,35.85,77502.99,0.0,0.72847,0.00013,23.72825]
[1777007955039,35.85,77508.17,0.0,0.72915,0.00013,23.70031]
[1777007959069,35.84,77514.91,0.0,0.73003,0.00013,23.66368]
[1777007961082,35.84,77520.17,0.0,0.73071,0.00013,23.63527]
[1777007963095,35.84,77514.45,0.0,0.72998,0.00013,23.66566]
[1777007967475,35.84,77520.15,0.0,0.73073,0.00013,23.63453]
[1777007969138,35.84,77528.23,0.0,0.73178,0.00013,23.59085]
[1777007970146,35.84,77527.36,0.0,0.73167,0.00013,23.59545]
[1777007972159,35.84,77520.73,0.0,0.73084,0.00013,23.62731]
[1777007977545,35.83,77518.1,0.0,0.73051,0.00013,23.64088]
[1777007983237,35.83,77517.16,0.0,0.7304,0.00013,23.64538]
[1777007988273,35.83,77515.04,0.0,0.73014,0.00013,23.65632]
[1777007993305,35.83,77516.43,0.0,0.73033,0.00013,23.64858]
[1777007998341,35.83,77517.06,0.0,0.73041,0.00013,23.64495]
[1777008003375,35.83,77517.71,0.0,0.7305,0.00013,23.64135]
[1777008005391,35.83,77529.31,0.0,0.73199,0.00013,23.57901]
[1777008006397,35.83,77530.22,0.0,0.73211,0.00013,23.57415]
[1777008011432,35.83,77532.4,0.0,0.73238,0.00013,23.56264]
[1777008016467,35.83,77537.58,0.0,0.73304,0.00013,23.53499]
[1777008021551,35.83,77541.93,0.0,0.73359,0.00013,23.51185]
[1777008024572,35.83,77548.3,0.0,0.7344,0.00013,23.47733]
[1777008025579,35.83,77555.25,0.0,0.73529,0.00013,23.43942]
[1777008028605,35.83,77557.43,0.0,0.73558,0.00013,23.42725]
[1777008033635,35.83,77556.53,0.0,0.7355,0.00013,23.42799]
[1777008038676,35.83,77557.05,0.0,0.73558,0.00013,23.42462]
[1777008040684,35.82,77551.59,0.0,0.73488,0.00013,23.45413]
[1777008042698,35.82,77549.38,0.0,0.73461,0.00013,23.46584]
[1777008046730,35.82,77540.62,0.0,0.7335,0.00013,23.51293]
[1777008048740,35.82,77534.89,0.0,0.73276,0.00013,23.54397]
[1777008053775,35.82,77532.2,0.0,0.73242,0.00013,23.55846]
[1777008058816,35.82,77530.44,0.0,0.73219,0.00013,23.56794]
[1777008063845,35.82,77529.99,0.0,0.73213,0.00013,23.57041]
[1777008068248,35.82,77536.16,0.0,0.73292,0.00013,23.53719]
[1777008069889,35.82,77542.9,0.0,0.73378,0.00013,23.5008]
[1777008074922,35.82,77545.02,0.0,0.73406,0.00013,23.48909]
[1777008079957,35.82,77545.4,0.0,0.73413,0.00013,23.48588]
[1777008082977,35.81,77553.8,0.0,0.73522,0.00013,23.43956]
[1777008084996,35.81,77556.09,0.0,0.73552,0.00013,23.42674]
[1777008090027,35.81,77553.01,0.0,0.73515,0.00013,23.44271]
[1777008095061,35.81,77551.39,0.0,0.73498,0.00013,23.44719]
[1777008098458,35.8,77572.08,0.0,0.73763,0.00013,23.33364]
[1777008099091,35.8,77572.34,0.0,0.73766,0.00013,23.33215]
[1777008104125,35.8,77576.33,0.0,0.73817,0.00013,23.3101]
[1777008110167,35.8,77581.99,0.0,0.7389,0.00013,23.27854]
[1777008115204,35.8,77576.02,0.0,0.73815,0.00013,23.31107]
[1777008121245,35.8,77580.84,0.0,0.73877,0.00013,23.28395]
[1777008126282,35.8,77574.6,0.0,0.73799,0.00013,23.31775]
[1777008131317,35.79,77572.6,0.0,0.73775,0.00013,23.32804]
[1777008136351,35.79,77573.46,0.0,0.73788,0.00013,23.32258]
[1777008141386,35.79,77573.15,0.0,0.73785,0.00013,23.32356]
[1777008146422,35.78,77573.54,0.0,0.73792,0.00013,23.3207]
[1777008148814,35.78,77579.87,0.0,0.73873,0.00013,23.2855]
[1777008152462,35.78,77573.28,0.0,0.73792,0.00013,23.31784]
[1777008157497,35.78,77574.04,0.0,0.73803,0.00013,23.31317]
[1777008162546,35.78,77573.98,0.0,0.73803,0.00013,23.31315]
[1777008163544,35.78,77561.15,0.0,0.7364,0.00013,23.38346]
[1777008164554,35.78,77552.59,0.0,0.7353,0.00013,23.43041]
[1777008165558,35.78,77552.93,0.0,0.73534,0.00013,23.42871]
[1777008170597,35.78,77551.16,0.0,0.7351,0.00013,23.43919]
[1777008174618,35.79,77541.7,0.0,0.73387,0.00013,23.4913]
[1777008176633,35.79,77536.33,0.0,0.73318,0.00013,23.52066]
[1777008178649,35.79,77534.57,0.0,0.73295,0.00013,23.53037]
[1777008180663,35.79,77527.89,0.0,0.73208,0.00013,23.5666]
[1777008182675,35.79,77519.1,0.0,0.73095,0.00013,23.61399]
[1777008184687,35.79,77512.21,0.0,0.73006,0.00013,23.65093]
[1777008189723,35.79,77517.62,0.0,0.73077,0.00013,23.62167]
[1777008194758,35.79,77521.28,0.0,0.73124,0.00013,23.60178]
[1777008195767,35.79,77528.07,0.0,0.73212,0.00013,23.56517]
[1777008197779,35.79,77531.07,0.0,0.7325,0.00013,23.54898]
[1777008202813,35.79,77530.17,0.0,0.73239,0.00013,23.55389]
[1777008206843,35.79,77522.85,0.0,0.73144,0.00013,23.5934]
[1777008207862,35.79,77515.13,0.0,0.73045,0.00013,23.63482]
[1777008212883,35.79,77518.13,0.0,0.73087,0.00013,23.61481]
[1777008216911,35.78,77523.57,0.0,0.73157,0.00013,23.58534]
[1777008220945,35.78,77531.11,0.0,0.73254,0.00013,23.54459]
[1777008222954,35.78,77537.04,0.0,0.7333,0.00013,23.51256]
[1777008227988,35.79,77540.76,0.0,0.73378,0.00013,23.49262]
[1777008229379,35.79,77535.12,0.0,0.73305,0.00013,23.52323]
[1777008232024,35.79,77540.69,0.0,0.73376,0.00013,23.49317]
[1777008235038,35.79,77535.13,0.0,0.73305,0.00013,23.52344]
[1777008240083,35.79,77534.77,0.0,0.733,0.00013,23.52556]
[1777008244100,35.79,77541.26,0.0,0.73383,0.00013,23.49056]
[1777008245112,35.79,77547.4,0.0,0.73461,0.00013,23.45727]
[1777008246121,35.79,77551.61,0.0,0.73515,0.00013,23.43447]
[1777008249520,35.79,77557.6,0.0,0.73591,0.00013,23.40167]
[1777008253169,35.79,77564.75,0.0,0.73684,0.00013,23.3621]
[1777008254176,35.79,77569.94,0.0,0.7375,0.00013,23.33353]
[1777008257197,35.78,77575.79,0.0,0.73825,0.00013,23.30101]
[1777008262233,35.78,77576.06,0.0,0.7383,0.00013,23.29897]
[1777008267267,35.78,77578.04,0.0,0.73856,0.00013,23.28743]
[1777008272303,35.78,77579.33,0.0,0.73876,0.00013,23.27602]
[1777008277338,35.77,77582.67,0.0,0.7392,0.00013,23.25693]
[1777008282373,35.77,77584.67,0.0,0.73947,0.00013,23.24525]
[1777008287413,35.77,77585.61,0.0,0.73961,0.00013,23.23931]
[1777008292444,35.77,77587.42,0.0,0.73985,0.00013,23.22871]
[1777008297482,35.76,77588.51,0.0,0.74,0.00013,23.22209]
[1777008302514,35.76,77591.96,0.0,0.74045,0.00013,23.20254]
[1777008307549,35.76,77590.55,0.0,0.74028,0.00013,23.20992]
[1777008312585,35.76,77586.35,0.0,0.73976,0.00013,23.23268]
[1777008317620,35.76,77587.97,0.0,0.73997,0.00013,23.22314]
[1777008322655,35.75,77588.19,0.0,0.74001,0.00013,23.22138]
[1777008330085,35.75,77587.76,0.0,0.73997,0.00013,23.22305]
[1777008335747,35.75,77585.82,0.0,0.73976,0.00013,23.22959]
[1777008340781,35.75,77589.78,0.0,0.74027,0.00013,23.20722]
[1777008345816,35.75,77588.85,0.0,0.74016,0.00013,23.21195]
[1777008350851,35.74,77591.05,0.0,0.74045,0.00013,23.19943]
[1777008355886,35.74,77595.04,0.0,0.74096,0.00013,23.17706]
[1777008360921,35.74,77595.61,0.0,0.74104,0.00013,23.17375]
[1777008365956,35.74,77597.19,0.0,0.74124,0.00013,23.16484]
[1777008370990,35.74,77594.98,0.0,0.74096,0.00013,23.17697]
[1777008376026,35.74,77595.04,0.0,0.74097,0.00013,23.17649]
[1777008381061,35.74,77595.69,0.0,0.74106,0.00013,23.17275]
[1777008386095,35.74,77594.65,0.0,0.74093,0.00013,23.1784]
[1777008391136,35.74,77593.68,0.0,0.74083,0.00013,23.18005]
[1777008397176,35.74,77597.58,0.0,0.74133,0.00013,23.1583]
[1777008403218,35.74,77599.21,0.0,0.74153,0.00013,23.14914]
[1777008405234,35.74,77594.13,0.0,0.74089,0.00013,23.17734]
[1777008410697,35.74,77591.8,0.0,0.74061,0.00013,23.18994]
[1777008414298,35.74,77599.19,0.0,0.74154,0.00013,23.14868]
[1777008416310,35.74,77602.89,0.0,0.74201,0.00013,23.12805]
[1777008420779,35.74,77632.63,0.0,0.74575,0.00013,22.96131]
[1777008422356,35.74,77645.96,0.0,0.74742,0.00012,22.88599]
[1777008423364,35.74,77650.2,0.0,0.74795,0.00012,22.86203]
[1777008425375,35.74,77658.22,0.0,0.74894,0.00012,22.8167]
[1777008428396,35.74,77655.07,0.0,0.74854,0.00012,22.83506]
[1777008432424,35.74,77648.5,0.0,0.74771,0.00012,22.8729]
[1777008437460,35.74,77647.3,0.0,0.74754,0.00012,22.88047]
[1777008442495,35.75,77644.71,0.0,0.7472,0.00012,22.89594]
[1777008445516,35.75,77637.44,0.0,0.74629,0.00013,22.9375]
[1777008447530,35.75,77634.11,0.0,0.74586,0.00013,22.9565]
[1777008449544,35.75,77628.94,0.0,0.74521,0.00013,22.98579]
[1777008450987,35.75,77626.01,0.0,0.74484,0.00013,23.00244]
[1777008456593,35.75,77630.19,0.0,0.74538,0.00013,22.97592]
[1777008461058,35.76,77622.73,0.0,0.74443,0.00013,23.01848]
[1777008462636,35.76,77621.45,0.0,0.74426,0.00013,23.02574]
[1777008467671,35.76,77621.29,0.0,0.74423,0.00013,23.02748]
[1777008472706,35.76,77620.82,0.0,0.74415,0.00013,23.03099]
[1777008477749,35.77,77622.23,0.0,0.7443,0.00013,23.02402]
[1777008482800,35.77,77622.94,0.0,0.74437,0.00013,23.02126]
[1777008487812,35.78,77621.45,0.0,0.74416,0.00013,23.03066]
[1777008491267,35.78,77614.87,0.0,0.74332,0.00013,23.06806]
[1777008496875,35.78,77612.98,0.0,0.74306,0.00013,23.07961]
[1777008502916,35.79,77613.79,0.0,0.74314,0.00013,23.07604]
[1777008507952,35.79,77614.41,0.0,0.7432,0.00013,23.07339]
[1777008512987,35.79,77614.36,0.0,0.7432,0.00013,23.07088]
[1777008520037,35.8,77614.71,0.0,0.74322,0.00013,23.07013]
[1777008524065,35.8,77621.76,0.0,0.74409,0.00013,23.03141]
[1777008526079,35.8,77624.92,0.0,0.74448,0.00013,23.01417]
[1777008531116,35.8,77623.79,0.0,0.74431,0.00013,23.02168]
[1777008536149,35.81,77622.96,0.0,0.74418,0.00013,23.02746]
[1777008541183,35.81,77621.29,0.0,0.74395,0.00013,23.03793]
[1777008542191,35.81,77615.32,0.0,0.74319,0.00013,23.0715]
[1777008544206,35.82,77613.49,0.0,0.74296,0.00013,23.08207]
[1777008549241,35.82,77613.39,0.0,0.74293,0.00013,23.08346]
[1777008555282,35.82,77614.01,0.0,0.74298,0.00013,23.08099]
[1777008560316,35.83,77615.67,0.0,0.74317,0.00013,23.07259]
[1777008565352,35.83,77615.33,0.0,0.74311,0.00013,23.07535]
[1777008570387,35.83,77615.38,0.0,0.7431,0.00013,23.07594]
[1777008575421,35.84,77616.37,0.0,0.74323,0.00013,23.06766]
[1777008578447,35.84,77628.12,0.0,0.74469,0.00013,23.00252]
[1777008579453,35.84,77628.45,0.0,0.74473,0.00013,23.00092]
[1777008584488,35.84,77632.54,0.0,0.74521,0.00013,22.97905]
[1777008590528,35.85,77629.83,0.0,0.74485,0.00013,22.99532]
[1777008595564,35.85,77630.1,0.0,0.74487,0.00013,22.99464]
[1777008600599,35.85,77634.31,0.0,0.74538,0.00012,22.97197]
[1777008602082,35.86,77646.84,0.0,0.74693,0.00012,22.90192]
[1777008603620,35.86,77652.23,0.0,0.7476,0.00012,22.87169]
[1777008608655,35.86,77650.36,0.0,0.74734,0.00012,22.88326]
[1777008610682,35.86,77657.9,0.0,0.74827,0.00012,22.84102]
[1777008612152,35.86,77670.07,0.0,0.74977,0.00012,22.77247]
[1777008617725,35.87,77671.71,0.0,0.74995,0.00012,22.7642]
[1777008622758,35.87,77670.89,0.0,0.74983,0.00012,22.76992]
[1777008626785,35.87,77686.55,0.0,0.75174,0.00012,22.68189]
[1777008632295,35.88,77688.95,0.0,0.75203,0.00012,22.666]
[1777008637863,35.88,77694.64,0.0,0.7527,0.00012,22.63492]
[1777008642898,35.89,77693.08,0.0,0.75248,0.00012,22.64523]
[1777008645925,35.89,77698.96,0.0,0.75319,0.00012,22.61238]
[1777008650974,35.9,77709.56,0.0,0.75446,0.00012,22.55293]
[1777008654982,35.9,77712.05,0.0,0.75474,0.00012,22.5395]
[1777008660034,35.91,77713.07,0.0,0.75484,0.00012,22.53498]
[1777008665055,35.91,77710.55,0.0,0.75451,0.00012,22.55065]
[1777008667085,35.91,77715.74,0.0,0.75513,0.00012,22.5214]
[1777008670090,35.91,77710.32,0.0,0.75445,0.00012,22.5534]
[1777008674120,35.92,77702.43,0.0,0.75347,0.00012,22.59967]
[1777008679154,35.92,77705.17,0.0,0.75377,0.00012,22.58535]
[1777008684189,35.93,77711.43,0.0,0.75451,0.00012,22.55085]
[1777008687210,35.93,77718.33,0.0,0.75533,0.00012,22.51215]
[1777008691238,35.94,77713.01,0.0,0.75468,0.00012,22.54046]
[1777008696272,35.94,77713.51,0.0,0.75471,0.00012,22.53912]
[1777008699295,35.94,77717.35,0.0,0.75517,0.00012,22.51754]
[1777008704330,35.94,77715.53,0.0,0.75496,0.00012,22.52733]
[1777008709365,35.94,77710.81,0.0,0.75438,0.00012,22.55466]
[1777008710372,35.94,77705.64,0.0,0.75374,0.00012,22.58462]
[1777008715409,35.95,77704.35,0.0,0.75355,0.00012,22.59341]
[1777008720445,35.95,77704.0,0.0,0.75348,0.00012,22.59676]
[1777008725480,35.96,77704.48,0.0,0.75351,0.00012,22.59528]
[1777008730515,35.96,77711.52,0.0,0.75436,0.00012,22.55593]
[1777008735552,35.96,77712.37,0.0,0.75446,0.00012,22.55106]
[1777008740586,35.96,77709.9,0.0,0.75416,0.00012,22.5653]
[1777008745621,35.96,77706.94,0.0,0.75379,0.00012,22.58233]
[1777008750657,35.96,77706.04,0.0,0.75368,0.00012,22.58754]
[1777008755691,35.96,77705.42,0.0,0.75363,0.00012,22.58754]
[1777008760727,35.96,77704.72,0.0,0.75354,0.00012,22.59168]
[1777008765767,35.96,77701.8,0.0,0.75318,0.00012,22.60855]
[1777008770802,35.96,77701.47,0.0,0.75313,0.00012,22.61053]
[1777008775834,35.96,77700.53,0.0,0.75302,0.00012,22.61602]
[1777008780867,35.96,77701.48,0.0,0.75313,0.00012,22.61072]
[1777008785902,35.96,77699.15,0.0,0.75284,0.00012,22.62416]
[1777008790939,35.96,77695.62,0.0,0.75241,0.00012,22.64434]
[1777008795975,35.96,77696.13,0.0,0.75247,0.00012,22.64144]
[1777008801010,35.97,77697.23,0.0,0.75259,0.00012,22.63612]
[1777008806045,35.97,77697.55,0.0,0.75261,0.00012,22.63497]
[1777008811079,35.97,77698.12,0.0,0.75269,0.00012,22.62866]
[1777008816114,35.98,77700.17,0.0,0.75293,0.00012,22.61778]
[1777008819136,35.98,77701.99,0.0,0.75314,0.00012,22.60791]
[1777008824171,35.98,77701.2,0.0,0.75302,0.00012,22.61332]
[1777008829206,35.98,77700.39,0.0,0.75291,0.00012,22.61889]
[1777008834242,35.99,77697.6,0.0,0.75255,0.00012,22.63572]
[1777008839275,35.99,77696.57,0.0,0.7524,0.00012,22.64244]
[1777008844311,36.0,77692.02,0.0,0.75182,0.00012,22.66959]
[1777008849346,36.0,77697.01,0.0,0.7524,0.00012,22.64282]
[1777008853374,36.01,77702.97,0.0,0.7531,0.00012,22.61016]
[1777008859415,36.01,77705.4,0.0,0.75336,0.00012,22.59803]
[1777008864451,36.01,77708.63,0.0,0.75375,0.00012,22.57979]
[1777008869485,36.01,77711.09,0.0,0.75405,0.00012,22.566]
[1777008874521,36.01,77711.98,0.0,0.75417,0.00012,22.55753]
[1777008879556,36.02,77712.92,0.0,0.75428,0.00012,22.55244]
[1777008884590,36.02,77716.55,0.0,0.75472,0.00012,22.53197]
[1777008889625,36.02,77719.15,0.0,0.75503,0.00012,22.51748]
[1777008894661,36.02,77720.66,0.0,0.7552,0.00012,22.50928]
[1777008897682,36.02,77704.99,0.0,0.75328,0.00012,22.59953]
[1777008898690,36.02,77705.3,0.0,0.75331,0.00012,22.59806]
[1777008903724,36.03,77706.89,0.0,0.75347,0.00012,22.59047]
[1777008909765,36.03,77709.85,0.0,0.7538,0.00012,22.57524]
[1777008921850,36.05,77713.43,0.0,0.75417,0.00012,22.55815]
[1777008926886,36.05,77709.07,0.0,0.75361,0.00012,22.58451]
[1777008931920,36.06,77710.95,0.0,0.75383,0.00012,22.57145]
[1777008936956,36.06,77714.1,0.0,0.75419,0.00012,22.55472]
[1777008942996,36.07,77716.16,0.0,0.75441,0.00012,22.54455]
[1777008948033,36.07,77719.52,0.0,0.75479,0.00012,22.52664]
[1777008954550,36.08,77721.18,0.0,0.75496,0.00012,22.51902]
[1777008960117,36.08,77718.44,0.0,0.75459,0.00012,22.53606]
[1777008965152,36.09,77716.39,0.0,0.75432,0.00012,22.54916]
[1777008970187,36.09,77716.18,0.0,0.75427,0.00012,22.55162]
[1777008975222,36.09,77716.57,0.0,0.75431,0.00012,22.54956]
[1777008980257,36.09,77716.62,0.0,0.75431,0.00012,22.54944]
[1777008985316,36.09,77717.41,0.0,0.75441,0.00012,22.5451]
[1777008990347,36.09,77713.59,0.0,0.75394,0.00012,22.56697]
[1777008996389,36.09,77709.81,0.0,0.7535,0.00012,22.58475]
[1777009001424,36.09,77711.22,0.0,0.75368,0.00012,22.57673]
[1777009006459,36.09,77712.26,0.0,0.7538,0.00012,22.57078]
[1777009008474,36.09,77704.14,0.0,0.75281,0.00012,22.61722]
[1777009009480,36.09,77701.13,0.0,0.75244,0.00012,22.63449]
[1777009014516,36.1,77701.75,0.0,0.7525,0.00012,22.6316]
[1777009019551,36.1,77703.6,0.0,0.75271,0.00012,22.62176]
[1777009024586,36.1,77703.59,0.0,0.7527,0.00012,22.62251]
[1777009029622,36.1,77700.75,0.0,0.75234,0.00012,22.63928]
[1777009034656,36.11,77699.98,0.0,0.75223,0.00012,22.64421]
[1777009039693,36.11,77701.25,0.0,0.75238,0.00012,22.63744]
[1777009040700,36.11,77707.06,0.0,0.75308,0.00012,22.6048]
[1777009046745,36.11,77704.2,0.0,0.75271,0.00012,22.62191]
[1777009051779,36.11,77702.91,0.0,0.75256,0.00012,22.62625]
[1777009053793,36.12,77697.84,0.0,0.75194,0.00012,22.65524]
[1777009055807,36.12,77691.35,0.0,0.75114,0.00012,22.69216]
[1777009060845,36.12,77686.85,0.0,0.75059,0.00012,22.71774]
[1777009065878,36.12,77686.66,0.0,0.75056,0.00012,22.71888]
[1777009070914,36.12,77685.83,0.0,0.75046,0.00012,22.72358]
[1777009077964,36.12,77685.54,0.0,0.75042,0.00012,22.72518]
[1777009084010,36.12,77685.42,0.0,0.75041,0.00012,22.72578]
[1777009089039,36.12,77689.83,0.0,0.75095,0.00012,22.70088]
[1777009095533,36.12,77688.47,0.0,0.75079,0.00012,22.70858]
[1777009105604,36.12,77688.03,0.0,0.75073,0.00012,22.71096]
[1777009112201,36.12,77688.18,0.0,0.75078,0.00012,22.70634]
[1777009115675,36.12,77694.46,0.0,0.75155,0.00012,22.67078]
[1777009117236,36.12,77701.81,0.0,0.75244,0.00012,22.6292]
[1777009122273,36.12,77705.76,0.0,0.75292,0.00012,22.60689]
[1777009123283,36.12,77713.57,0.0,0.75388,0.00012,22.56217]
[1777009125744,36.11,77731.45,0.0,0.75607,0.00012,22.4594]
[1777009131337,36.11,77732.18,0.0,0.75617,0.00012,22.45462]
[1777009136372,36.11,77730.14,0.0,0.75593,0.00012,22.46559]
[1777009141409,36.11,77729.53,0.0,0.75583,0.00012,22.47034]
[1777009143421,36.11,77724.45,0.0,0.75523,0.00012,22.49894]
[1777009148456,36.11,77720.16,0.0,0.75473,0.00012,22.52221]
[1777009153494,36.1,77717.88,0.0,0.75448,0.00012,22.53399]
[1777009158530,36.1,77721.15,0.0,0.7549,0.00012,22.51413]
[1777009163570,36.1,77722.87,0.0,0.75513,0.00012,22.50321]
[1777009171628,36.09,77725.5,0.0,0.75551,0.00012,22.48286]
[1777009176661,36.09,77725.54,0.0,0.75553,0.00012,22.48166]
[1777009180689,36.08,77720.4,0.0,0.75492,0.00012,22.51028]
[1777009185723,36.08,77717.75,0.0,0.75462,0.00012,22.52437]
[1777009190759,36.08,77719.87,0.0,0.7549,0.00012,22.5112]
[1777009195794,36.07,77717.31,0.0,0.75461,0.00012,22.52484]
[1777009200830,36.07,77716.55,0.0,0.75454,0.00012,22.52816]
[1777009204857,36.07,77722.6,0.0,0.75529,0.00012,22.49277]
[1777009209892,36.06,77721.35,0.0,0.75516,0.00012,22.49912]
[1777009214928,36.06,77721.98,0.0,0.75525,0.00012,22.49472]
[1777009219963,36.06,77720.62,0.0,0.7551,0.00012,22.5017]
[1777009224997,36.05,77722.56,0.0,0.75535,0.00012,22.48976]
[1777009230032,36.05,77719.35,0.0,0.75498,0.00012,22.50737]
[1777009235068,36.05,77716.82,0.0,0.75471,0.00012,22.51719]
[1777009240104,36.04,77716.14,0.0,0.75465,0.00012,22.52025]
[1777009246591,36.04,77715.27,0.0,0.75456,0.00012,22.52424]
[1777009252187,36.04,77716.1,0.0,0.75468,0.00012,22.51853]
[1777009257223,36.04,77715.14,0.0,0.75458,0.00012,22.52326]
[1777009262258,36.03,77714.28,0.0,0.75449,0.00012,22.52742]
[1777009264272,36.03,77707.91,0.0,0.75371,0.00012,22.56398]
[1777009269312,36.04,77708.62,0.0,0.75376,0.00012,22.56184]
[1777009274342,36.05,77708.54,0.0,0.75371,0.00012,22.56418]
[1777009279381,36.05,77708.35,0.0,0.75365,0.00012,22.56711]
[1777009285422,36.06,77708.44,0.0,0.75361,0.00012,22.56879]
[1777009290455,36.06,77713.1,0.0,0.75416,0.00012,22.54322]
[1777009294483,36.07,77718.31,0.0,0.75481,0.00012,22.51007]
[1777009299517,36.07,77719.33,0.0,0.75493,0.00012,22.50468]
[1777009304554,36.07,77718.13,0.0,0.75477,0.00012,22.51215]
[1777009309587,36.07,77717.1,0.0,0.75463,0.00012,22.51871]
[1777009314622,36.07,77715.77,0.0,0.75446,0.00012,22.52698]
[1777009320670,36.08,77715.79,0.0,0.75444,0.00012,22.52767]
[1777009325700,36.08,77716.41,0.0,0.7545,0.00012,22.52483]
[1777009330736,36.08,77715.89,0.0,0.75443,0.00012,22.52853]
[1777009335774,36.08,77718.27,0.0,0.7547,0.00012,22.51566]
[1777009340804,36.09,77721.03,0.0,0.75502,0.00012,22.50066]
[1777009341812,36.09,77728.77,0.0,0.75596,0.00012,22.45645]
[1777009342818,36.09,77726.42,0.0,0.75567,0.00012,22.47012]
[1777009346849,36.09,77731.51,0.0,0.75628,0.00012,22.44142]
[1777009351882,36.09,77734.0,0.0,0.75661,0.00012,22.42326]
[1777009356917,36.09,77736.87,0.0,0.75694,0.00012,22.40751]
[1777009363967,36.1,77737.85,0.0,0.75703,0.00012,22.40327]
[1777009369003,36.1,77736.3,0.0,0.75682,0.00012,22.41317]
[1777009374037,36.1,77738.51,0.0,0.75707,0.00012,22.40145]
[1777009377057,36.11,77747.13,0.0,0.7581,0.00012,22.35245]
[1777009382093,36.11,77750.66,0.0,0.7585,0.00012,22.33341]
[1777009387129,36.11,77753.73,0.0,0.75886,0.00012,22.31633]
[1777009392162,36.11,77755.63,0.0,0.75909,0.00012,22.30509]
[1777009397202,36.11,77758.78,0.0,0.75947,0.00012,22.28661]
[1777009402236,36.11,77763.91,0.0,0.7601,0.00012,22.25665]
[1777009407271,36.11,77767.27,0.0,0.7605,0.00012,22.23701]
[1777009412307,36.11,77769.18,0.0,0.76076,0.00012,22.22211]
[1777009417791,36.11,77770.32,0.0,0.7609,0.00012,22.21538]
[1777009423384,36.11,77772.13,0.0,0.76112,0.00012,22.20474]
[1777009428421,36.11,77767.76,0.0,0.7606,0.00012,22.22993]
[1777009433454,36.11,77767.22,0.0,0.76054,0.00012,22.23264]
[1777009439496,36.1,77768.28,0.0,0.76068,0.00012,22.2257]
[1777009444532,36.1,77769.2,0.0,0.76081,0.00012,22.21951]
[1777009449566,36.1,77770.76,0.0,0.76101,0.00012,22.20954]
[1777009454601,36.1,77771.61,0.0,0.76113,0.00012,22.20368]
[1777009459638,36.09,77771.96,0.0,0.7612,0.00012,22.20068]
[1777009464673,36.09,77774.24,0.0,0.76149,0.00012,22.18649]
[1777009469708,36.09,77768.02,0.0,0.76076,0.00012,22.22195]
[1777009474743,36.08,77768.62,0.0,0.76086,0.00012,22.21405]
[1777009479778,36.08,77767.07,0.0,0.76069,0.00012,22.22246]
[1777009485821,36.08,77767.23,0.0,0.76072,0.00012,22.22086]
[1777009490857,36.08,77766.49,0.0,0.76064,0.00012,22.22464]
[1777009495896,36.08,77767.37,0.0,0.76076,0.00012,22.21908]
[1777009496897,36.08,77747.72,0.0,0.75839,0.00012,22.33284]
[1777009498358,36.08,77730.12,0.0,0.75625,0.00012,22.43464]
[1777009503947,36.08,77732.42,0.0,0.75651,0.00012,22.42262]
[1777009507975,36.08,77751.64,0.0,0.75883,0.00012,22.31183]
[1777009508983,36.08,77756.37,0.0,0.75941,0.00012,22.28435]
[1777009509989,36.08,77764.09,0.0,0.76034,0.00012,22.23932]
[1777009511009,36.08,77769.26,0.0,0.76097,0.00012,22.20906]
[1777009514033,36.08,77762.08,0.0,0.76011,0.00012,22.25039]
[1777009515040,36.08,77751.89,0.0,0.75889,0.00012,22.30928]
[1777009516047,36.08,77745.85,0.0,0.75816,0.00012,22.34398]
[1777009518061,36.08,77743.97,0.0,0.75794,0.00012,22.35435]
[1777009522089,36.07,77754.72,0.0,0.75926,0.00012,22.29129]
[1777009523100,36.07,77755.22,0.0,0.75932,0.00012,22.28822]
[1777009528134,36.07,77758.09,0.0,0.75968,0.00012,22.27079]
[1777009533169,36.07,77761.91,0.0,0.76018,0.00012,22.24424]
[1777009538204,36.06,77763.48,0.0,0.76038,0.00012,22.23443]
[1777009543239,36.06,77763.77,0.0,0.76043,0.00012,22.23201]
[1777009548274,36.06,77764.93,0.0,0.76059,0.00012,22.2245]
[1777009553310,36.06,77771.85,0.0,0.76144,0.00012,22.18348]
[1777009558344,36.05,77769.28,0.0,0.76114,0.00012,22.19789]
[1777009563381,36.05,77770.13,0.0,0.76125,0.00012,22.19245]
[1777009566403,36.05,77763.91,0.0,0.76051,0.00012,22.22834]
[1777009567408,36.05,77758.82,0.0,0.7599,0.00012,22.25779]
[1777009571435,36.05,77755.73,0.0,0.75954,0.00012,22.27512]
[1777009576470,36.05,77757.2,0.0,0.75973,0.00012,22.26589]
[1777009581508,36.05,77756.78,0.0,0.75969,0.00012,22.26772]
[1777009586540,36.04,77755.22,0.0,0.75951,0.00012,22.27616]
[1777009591575,36.04,77755.73,0.0,0.75961,0.00012,22.26908]
[1777009593588,36.04,77762.33,0.0,0.7604,0.00012,22.23065]
[1777009599060,36.04,77763.42,0.0,0.76054,0.00012,22.22406]
[1777009604665,36.04,77762.67,0.0,0.76046,0.00012,22.22803]
[1777009609700,36.04,77760.52,0.0,0.76021,0.00012,22.24009]
[1777009614739,36.04,77758.09,0.0,0.75992,0.00012,22.25369]
[1777009619772,36.03,77758.08,0.0,0.75993,0.00012,22.25323]
[1777009624809,36.03,77758.93,0.0,0.76005,0.00012,22.24779]
[1777009629843,36.03,77757.43,0.0,0.75988,0.00012,22.25599]
[1777009630850,36.03,77762.68,0.0,0.76051,0.00012,22.22541]
[1777009631858,36.03,77770.58,0.0,0.76146,0.00012,22.17928]
[1777009636892,36.03,77772.36,0.0,0.76169,0.00012,22.16827]
[1777009641927,36.03,77773.71,0.0,0.76186,0.00012,22.15976]
[1777009644948,36.02,77779.21,0.0,0.76253,0.00012,22.12725]
[1777009646962,36.02,77784.06,0.0,0.76312,0.00012,22.09862]
[1777009651997,36.02,77784.83,0.0,0.76325,0.00012,22.08963]
[1777009658038,36.02,77786.23,0.0,0.76343,0.00012,22.08053]
[1777009663080,36.02,77787.76,0.0,0.76363,0.00012,22.07086]
[1777009668114,36.01,77790.72,0.0,0.76399,0.00012,22.05286]
[1777009673149,36.01,77791.65,0.0,0.76412,0.00012,22.04687]
[1777009677177,36.01,77784.73,0.0,0.7633,0.00012,22.08702]
[1777009678187,36.01,77778.67,0.0,0.76257,0.00012,22.12234]
[1777009680198,36.01,77777.36,0.0,0.76242,0.00012,22.12963]
[1777009685232,36.01,77778.23,0.0,0.76255,0.00012,22.12359]
[1777009691277,36.0,77780.24,0.0,0.76281,0.00012,22.11071]
[1777009696312,36.0,77780.36,0.0,0.76284,0.00012,22.10915]
[1777009701356,36.0,77782.91,0.0,0.76316,0.00012,22.09329]
[1777009706385,35.99,77789.93,0.0,0.76402,0.00012,22.05116]
[1777009711419,35.99,77791.03,0.0,0.76419,0.00012,22.04022]
[1777009716453,35.99,77792.66,0.0,0.7644,0.00012,22.02998]
[1777009721491,35.99,77792.46,0.0,0.76439,0.00012,22.03069]
[1777009726524,35.98,77791.92,0.0,0.76434,0.00012,22.03293]
[1777009731560,35.98,77790.94,0.0,0.76424,0.00012,22.03771]
[1777009736594,35.98,77789.44,0.0,0.76408,0.00012,22.04556]
[1777009741631,35.97,77790.03,0.0,0.76417,0.00012,22.04114]
[1777009746664,35.97,77788.17,0.0,0.76397,0.00012,22.05113]
[1777009751700,35.97,77788.9,0.0,0.76407,0.00012,22.04592]
[1777009756734,35.96,77787.9,0.0,0.76397,0.00012,22.05069]
[1777009758747,35.96,77781.3,0.0,0.76319,0.00012,22.08926]
[1777009762775,35.96,77781.0,0.0,0.76316,0.00012,22.09046]
[1777009766804,35.96,77788.46,0.0,0.76407,0.00012,22.04611]
[1777009771840,35.96,77791.89,0.0,0.76451,0.00012,22.02148]
[1777009777880,35.95,77793.63,0.0,0.76474,0.00012,22.01038]
[1777009782917,35.95,77794.2,0.0,0.76482,0.00012,22.00638]
[1777009787950,35.95,77793.91,0.0,0.76479,0.00012,22.00757]
[1777009792988,35.95,77797.01,0.0,0.76517,0.00012,21.98901]
[1777009798029,35.95,77793.62,0.0,0.76477,0.00012,22.00874]
[1777009803066,35.95,77795.62,0.0,0.76501,0.00012,21.99675]
[1777009808108,35.95,77799.43,0.0,0.76547,0.00012,21.97415]
[1777009813141,35.95,77799.4,0.0,0.76547,0.00012,21.97428]
[1777009818173,35.95,77801.02,0.0,0.76566,0.00012,21.96469]
[1777009822206,35.95,77805.72,0.0,0.76622,0.00012,21.93678]
[1777009827242,35.95,77816.1,0.0,0.76747,0.00012,21.87487]
[1777009828246,35.94,77823.41,0.0,0.76834,0.00012,21.83137]
[1777009829253,35.94,77834.52,0.0,0.76965,0.00012,21.7652]
[1777009830698,35.94,77838.56,0.0,0.77013,0.00012,21.74112]
[1777009833289,35.94,77832.99,0.0,0.7695,0.00012,21.77053]
[1777009835296,35.94,77830.38,0.0,0.76919,0.00012,21.78587]
[1777009838317,35.94,77836.81,0.0,0.76995,0.00012,21.7474]
[1777009840770,35.94,77842.97,0.0,0.77068,0.00012,21.71061]
[1777009843351,35.94,77848.79,0.0,0.77137,0.00012,21.67539]
[1777009848386,35.94,77851.26,0.0,0.77168,0.00012,21.6598]
[1777009853421,35.94,77854.33,0.0,0.77204,0.00012,21.64123]
[1777009857450,35.94,77870.36,0.0,0.77393,0.00012,21.54471]
[1777009858458,35.94,77869.59,0.0,0.77384,0.00012,21.54889]
[1777009861518,35.93,77864.36,0.0,0.77326,0.00012,21.57862]
[1777009866519,35.93,77862.55,0.0,0.77306,0.00012,21.58898]
[1777009869535,35.93,77855.2,0.0,0.77221,0.00012,21.63285]
[1777009870541,35.93,77847.28,0.0,0.77127,0.00012,21.6803]
[1777009871559,35.93,77845.96,0.0,0.77112,0.00012,21.68817]
[1777009875576,35.93,77839.11,0.0,0.77031,0.00012,21.72904]
[1777009879613,35.93,77836.26,0.0,0.76997,0.00012,21.74617]
[1777009884655,35.93,77834.27,0.0,0.76974,0.00012,21.75786]
[1777009889679,35.93,77829.42,0.0,0.76917,0.00012,21.78679]
[1777009895719,35.93,77830.33,0.0,0.7693,0.00012,21.7775]
[1777009900754,35.93,77828.07,0.0,0.76904,0.00012,21.79083]
[1777009906797,35.93,77828.7,0.0,0.76912,0.00012,21.78683]
[1777009912837,35.93,77828.17,0.0,0.76906,0.00012,21.78988]
[1777009917873,35.93,77829.04,0.0,0.76916,0.00012,21.78463]
[1777009922908,35.93,77831.52,0.0,0.76946,0.00012,21.76983]
[1777009923915,35.93,77836.76,0.0,0.77007,0.00012,21.7386]
[1777009924922,35.93,77843.44,0.0,0.77086,0.00012,21.69859]
[1777009929957,35.93,77852.17,0.0,0.77189,0.00012,21.64616]
[1777009931406,35.92,77859.27,0.0,0.77273,0.00012,21.60347]
[1777009932978,35.92,77868.96,0.0,0.77387,0.00012,21.54507]
[1777009938012,35.92,77871.39,0.0,0.77415,0.00012,21.53026]
[1777009943048,35.92,77869.22,0.0,0.7739,0.00012,21.54326]
[1777009948085,35.92,77868.67,0.0,0.77384,0.00012,21.54646]
[1777009953119,35.92,77865.51,0.0,0.7735,0.00012,21.56165]
[1777009958155,35.92,77866.51,0.0,0.77361,0.00012,21.55578]
[1777009963190,35.92,77864.28,0.0,0.77335,0.00012,21.56934]
[1777009965203,35.92,77856.93,0.0,0.77249,0.00012,21.61345]
[1777009967217,35.92,77862.09,0.0,0.77309,0.00012,21.58247]
[1777009972255,35.92,77862.12,0.0,0.77309,0.00012,21.58233]
[1777009977287,35.92,77857.11,0.0,0.77251,0.00012,21.61231]
[1777009981756,35.92,77848.12,0.0,0.77146,0.00012,21.66598]
[1777009984337,35.92,77844.04,0.0,0.77098,0.00012,21.69015]
[1777009989372,35.92,77840.14,0.0,0.77053,0.00012,21.71305]
[1777009994408,35.92,77841.25,0.0,0.77067,0.00012,21.70604]
[1777009999441,35.92,77845.42,0.0,0.77116,0.00012,21.68086]
[1777010004477,35.92,77847.27,0.0,0.77138,0.00012,21.66958]
[1777010009511,35.92,77846.04,0.0,0.77124,0.00012,21.67672]
[1777010014547,35.92,77848.46,0.0,0.77156,0.00012,21.65827]
[1777010018576,35.92,77854.09,0.0,0.77222,0.00012,21.62439]
[1777010023609,35.92,77856.45,0.0,0.7725,0.00012,21.61016]
[1777010027637,35.92,77863.98,0.0,0.77339,0.00012,21.56477]
[1777010032672,35.91,77862.98,0.0,0.77328,0.00012,21.57014]
[1777010037709,35.91,77861.96,0.0,0.77318,0.00012,21.57547]
[1777010042746,35.91,77860.69,0.0,0.77304,0.00012,21.58231]
[1777010047778,35.91,77859.5,0.0,0.77292,0.00012,21.58864]
[1777010054827,35.9,77859.11,0.0,0.77289,0.00012,21.58982]
[1777010059863,35.9,77859.47,0.0,0.77295,0.00012,21.58684]
[1777010064897,35.9,77859.03,0.0,0.77291,0.00012,21.58877]
[1777010069932,35.9,77858.88,0.0,0.77291,0.00012,21.58884]
[1777010074973,35.89,77853.19,0.0,0.77228,0.00012,21.61856]
[1777010080015,35.89,77853.37,0.0,0.77231,0.00012,21.61682]
[1777010085045,35.89,77848.24,0.0,0.77172,0.00012,21.64707]
[1777010087052,35.89,77843.62,0.0,0.77118,0.00012,21.67464]
[1777010092088,35.89,77836.99,0.0,0.7704,0.00012,21.71384]
[1777010097142,35.89,77819.89,0.0,0.76839,0.00012,21.81532]
[1777010098143,35.89,77803.58,0.0,0.76645,0.00012,21.91202]
[1777010102616,35.88,77797.67,0.0,0.76576,0.00012,21.94643]
[1777010109223,35.88,77795.0,0.0,0.76546,0.00012,21.9613]
[1777010114258,35.88,77794.9,0.0,0.76545,0.00012,21.96151]
[1777010119290,35.88,77795.62,0.0,0.76554,0.00012,21.95694]
[1777010124326,35.88,77798.31,0.0,0.76587,0.00012,21.94083]
[1777010129362,35.88,77798.94,0.0,0.76594,0.00012,21.93708]
[1777010134396,35.88,77798.98,0.0,0.76598,0.00012,21.93274]
[1777010139433,35.87,77798.17,0.0,0.76589,0.00012,21.93702]
[1777010144468,35.87,77799.44,0.0,0.76605,0.00012,21.92903]
[1777010148504,35.87,77829.16,0.0,0.76959,0.00012,21.75207]
[1777010149514,35.87,77877.02,0.0,0.77522,0.00012,21.4646]
[1777010150516,35.87,77882.07,0.0,0.7758,0.00012,21.43451]
[1777010154544,35.87,77875.41,0.0,0.77503,0.00012,21.47461]
[1777010156557,35.87,77873.25,0.0,0.77478,0.00012,21.48751]
[1777010161594,35.87,77874.88,0.0,0.77498,0.00012,21.47713]
[1777010164615,35.87,77880.63,0.0,0.77565,0.00012,21.44239]
[1777010165621,35.87,77885.88,0.0,0.77626,0.00012,21.41065]
[1777010168682,35.87,77904.13,0.0,0.77837,0.00012,21.30004]
[1777010169663,35.87,77948.41,0.0,0.78346,0.00011,21.02974]
[1777010170668,35.87,77964.1,0.0,0.78524,0.00011,20.93338]
[1777010175704,35.87,77955.6,0.0,0.78428,0.00011,20.98537]
[1777010177720,35.87,78003.88,0.0,0.78973,0.00011,20.68703]
[1777010178730,35.87,78000.76,0.0,0.78938,0.00011,20.70671]
[1777010180740,35.87,78006.75,0.0,0.79005,0.00011,20.6695]
[1777010181759,35.87,78005.94,0.0,0.78996,0.00011,20.6746]
[1777010183201,35.87,77998.08,0.0,0.78907,0.00011,20.7236]
[1777010188796,35.88,77998.56,0.0,0.78911,0.00011,20.72135]
[1777010189818,35.88,77987.41,0.0,0.78785,0.00011,20.79059]
[1777010190813,35.88,77984.84,0.0,0.78756,0.00011,20.80656]
[1777010194843,35.88,77978.87,0.0,0.7869,0.00011,20.84035]
[1777010198875,35.88,77978.03,0.0,0.7868,0.00011,20.84601]
[1777010199877,35.88,77970.46,0.0,0.78594,0.00011,20.89298]
[1777010200885,35.88,77963.68,0.0,0.78517,0.00011,20.93495]
[1777010201895,35.88,77973.5,0.0,0.78628,0.00011,20.87454]
[1777010202899,35.88,77975.1,0.0,0.78646,0.00011,20.86486]
[1777010203909,35.88,77980.22,0.0,0.78703,0.00011,20.83345]
[1777010208946,35.89,77984.78,0.0,0.78752,0.00011,20.80646]
[1777010210957,35.89,77995.24,0.0,0.78869,0.00011,20.74219]
[1777010213976,35.89,78001.22,0.0,0.78935,0.00011,20.70591]
[1777010214983,35.89,78017.66,0.0,0.79119,0.00011,20.60405]
[1777010215991,35.89,78020.47,0.0,0.79149,0.00011,20.58698]
[1777010216999,35.89,78028.38,0.0,0.79237,0.00011,20.53796]
[1777010218005,35.9,78034.62,0.0,0.79301,0.00011,20.50226]
[1777010220027,35.92,78028.33,0.0,0.79219,0.00011,20.54835]
[1777010222038,35.92,78014.36,0.0,0.79062,0.00011,20.63604]
[1777010223046,35.92,78014.43,0.0,0.79062,0.00011,20.63591]
[1777010226064,35.93,78009.38,0.0,0.79004,0.00011,20.66814]
[1777010227072,35.93,77998.44,0.0,0.78881,0.00011,20.7362]
[1777010228079,35.93,77998.21,0.0,0.78878,0.00011,20.7378]
[1777010233115,35.93,77999.61,0.0,0.78893,0.00011,20.73003]
[1777010238150,35.93,77990.44,0.0,0.78788,0.00011,20.78759]
[1777010239157,35.93,77988.54,0.0,0.78766,0.00011,20.79944]
[1777010242181,35.93,77993.76,0.0,0.78825,0.00011,20.76747]
[1777010243189,35.93,78002.12,0.0,0.78918,0.00011,20.71599]
[1777010248221,35.94,78000.01,0.0,0.78893,0.00011,20.72992]
[1777010253258,35.94,78000.42,0.0,0.78899,0.00011,20.7244]
[1777010258293,35.94,77995.66,0.0,0.78844,0.00011,20.75483]
[1777010263771,35.95,77979.8,0.0,0.78662,0.00011,20.85431]
[1777010264341,35.95,77979.8,0.0,0.78662,0.00011,20.8545]
[1777010269377,35.95,77980.83,0.0,0.78672,0.00011,20.84913]
[1777010273841,35.95,77975.97,0.0,0.78615,0.00011,20.88016]
[1777010277434,35.95,77970.08,0.0,0.78547,0.00011,20.91745]
[1777010279454,35.96,77961.41,0.0,0.78447,0.00011,20.97113]
[1777010283911,35.96,77976.09,0.0,0.78612,0.00011,20.88164]
[1777010284481,35.96,77975.79,0.0,0.78609,0.00011,20.88376]
[1777010285490,35.96,77981.68,0.0,0.78675,0.00011,20.8478]
[1777010290523,35.96,77981.57,0.0,0.7867,0.00011,20.85014]
[1777010295560,35.97,77977.8,0.0,0.78625,0.00011,20.87494]
[1777010300595,35.97,77981.19,0.0,0.78661,0.00011,20.85542]
[1777010305630,35.98,77982.74,0.0,0.78676,0.00011,20.84726]
[1777010310665,35.98,77982.43,0.0,0.7867,0.00011,20.85077]
[1777010315698,35.99,77983.17,0.0,0.78678,0.00011,20.84405]
[1777010320736,35.99,77984.64,0.0,0.78692,0.00011,20.83654]
[1777010325769,35.99,77984.71,0.0,0.7869,0.00011,20.83759]
[1777010331812,36.0,77986.53,0.0,0.78707,0.00011,20.82805]
[1777010334261,36.0,77980.47,0.0,0.78638,0.00011,20.866]
[1777010339867,36.0,77979.0,0.0,0.7862,0.00011,20.87594]
[1777010344332,36.01,77972.16,0.0,0.78541,0.00011,20.91893]
[1777010349938,36.01,77970.21,0.0,0.78517,0.00011,20.9319]
[1777010354402,36.01,77963.89,0.0,0.78444,0.00011,20.97155]
[1777010360011,36.01,77963.8,0.0,0.78441,0.00011,20.97286]
[1777010365045,36.02,77966.83,0.0,0.78474,0.00011,20.95519]
[1777010370089,36.02,77965.73,0.0,0.7846,0.00011,20.9628]
[1777010372094,36.02,77954.86,0.0,0.78338,0.00011,21.02615]
[1777010373101,36.02,77954.12,0.0,0.78329,0.00011,21.03088]
[1777010378137,36.02,77953.16,0.0,0.78317,0.00011,21.03775]
[1777010383173,36.03,77951.41,0.0,0.78295,0.00011,21.0494]
[1777010388207,36.03,77948.51,0.0,0.7826,0.00011,21.06803]
[1777010393242,36.03,77947.02,0.0,0.78242,0.00011,21.07803]
[1777010398277,36.03,77947.36,0.0,0.78244,0.00011,21.0768]
[1777010400292,36.04,77952.33,0.0,0.783,0.00011,21.04686]
[1777010402306,36.04,77961.69,0.0,0.78406,0.00011,20.98993]
[1777010403317,36.04,77965.96,0.0,0.78454,0.00011,20.96393]
[1777010406333,36.04,77969.23,0.0,0.7849,0.00011,20.94444]
[1777010408347,36.04,77974.76,0.0,0.78552,0.00011,20.91087]
[1777010409356,36.04,77980.63,0.0,0.78618,0.00011,20.87504]
[1777010414389,36.04,77980.68,0.0,0.78616,0.00011,20.87594]
[1777010416409,36.05,77973.66,0.0,0.78536,0.00011,20.91943]
[1777010417416,36.05,77970.3,0.0,0.78498,0.00011,20.94032]
[1777010422444,36.05,77964.5,0.0,0.78431,0.00011,20.97643]
[1777010427480,36.05,77963.12,0.0,0.78415,0.00011,20.98533]
[1777010432515,36.05,77970.08,0.0,0.78495,0.00011,20.93951]
[1777010437556,36.05,77960.48,0.0,0.78385,0.00011,20.99911]
[1777010442586,36.06,77960.46,0.0,0.78383,0.00011,21.00004]
[1777010445037,36.06,77955.19,0.0,0.78323,0.00011,21.03252]
[1777010448645,36.06,77948.45,0.0,0.78246,0.00011,21.07399]
[1777010451651,36.06,77954.98,0.0,0.78319,0.00011,21.03452]
[1777010453666,36.06,77961.11,0.0,0.78388,0.00011,20.99723]
[1777010458703,36.06,77957.93,0.0,0.78351,0.00011,21.01723]
[1777010459707,36.06,77952.64,0.0,0.78291,0.00011,21.04964]
[1777010465177,36.06,77945.31,0.0,0.78207,0.00011,21.09477]
[1777010467764,36.06,77938.38,0.0,0.78128,0.00011,21.13706]
[1777010472799,36.06,77937.59,0.0,0.78119,0.00011,21.14185]
[1777010477835,36.06,77935.81,0.0,0.78098,0.00011,21.15266]
[1777010482870,36.06,77929.3,0.0,0.78024,0.00011,21.19224]
[1777010487904,36.06,77929.51,0.0,0.78026,0.00011,21.19122]
[1777010492939,36.06,77929.03,0.0,0.78022,0.00011,21.19063]
[1777010497974,36.06,77924.71,0.0,0.77973,0.00011,21.21687]
[1777010503014,36.06,77922.69,0.0,0.77949,0.00011,21.22936]
[1777010508045,36.06,77924.56,0.0,0.7797,0.00011,21.21806]
[1777010509053,36.06,77929.75,0.0,0.7803,0.00011,21.18656]
[1777010514086,36.06,77932.48,0.0,0.78061,0.00011,21.17001]
[1777010520129,36.06,77932.52,0.0,0.78062,0.00011,21.16972]
[1777010525164,36.06,77931.98,0.0,0.78056,0.00011,21.1729]
[1777010530200,36.06,77932.09,0.0,0.78057,0.00011,21.17214]
[1777010535235,36.06,77933.76,0.0,0.78076,0.00011,21.16187]
[1777010540270,36.06,77933.58,0.0,0.78074,0.00011,21.16285]
[1777010545303,36.06,77934.83,0.0,0.78089,0.00011,21.15518]
[1777010550338,36.06,77934.64,0.0,0.78087,0.00011,21.15634]
[1777010551346,36.06,77927.22,0.0,0.78004,0.00011,21.19765]
[1777010552356,36.06,77931.31,0.0,0.78051,0.00011,21.17277]
[1777010557388,36.06,77933.77,0.0,0.78079,0.00011,21.15776]
[1777010562423,36.06,77935.43,0.0,0.78098,0.00011,21.14762]
[1777010567458,36.06,77932.07,0.0,0.7806,0.00011,21.168]
[1777010570482,36.06,77926.96,0.0,0.78002,0.00011,21.19889]
[1777010575515,36.06,77927.86,0.0,0.78013,0.00011,21.19313]
[1777010580550,36.06,77933.21,0.0,0.78074,0.00011,21.16035]
[1777010582564,36.06,77937.03,0.0,0.78118,0.00011,21.1371]
[1777010587599,36.06,77937.59,0.0,0.78125,0.00011,21.13375]
[1777010592634,36.06,77936.41,0.0,0.78111,0.00011,21.14097]
[1777010597669,36.06,77933.15,0.0,0.78074,0.00011,21.16068]
[1777010602703,36.06,77929.48,0.0,0.78032,0.00011,21.18279]
[1777010607739,36.06,77930.55,0.0,0.78045,0.00011,21.17607]
[1777010612774,36.06,77928.04,0.0,0.78019,0.00011,21.18744]
[1777010617810,36.06,77928.21,0.0,0.7802,0.00011,21.18653]
[1777010622845,36.06,77935.34,0.0,0.78102,0.00011,21.14322]
[1777010627878,36.06,77937.71,0.0,0.78129,0.00011,21.12873]
[1777010632915,36.06,77937.39,0.0,0.78126,0.00011,21.13066]
[1777010636390,36.06,77944.39,0.0,0.78206,0.00011,21.08798]
[1777010641979,36.06,77941.82,0.0,0.78176,0.00011,21.10364]
[1777010647014,36.06,77940.43,0.0,0.78161,0.00011,21.11195]
[1777010652047,36.06,77939.78,0.0,0.78154,0.00011,21.11571]
[1777010659096,36.06,77938.22,0.0,0.78137,0.00011,21.12486]
[1777010664132,36.06,77938.25,0.0,0.78137,0.00011,21.12441]
[1777010669167,36.05,77937.48,0.0,0.78129,0.00011,21.12881]
[1777010671182,36.05,77945.36,0.0,0.78222,0.00011,21.077]
[1777010674201,36.06,77951.1,0.0,0.78287,0.00011,21.0421]
[1777010679237,36.06,77950.49,0.0,0.78279,0.00011,21.04612]
[1777010684275,36.06,77951.81,0.0,0.78294,0.00011,21.03843]
[1777010689308,36.06,77949.56,0.0,0.78267,0.00011,21.05254]
[1777010694345,36.06,77945.72,0.0,0.78223,0.00011,21.07635]
[1777010696359,36.06,77940.19,0.0,0.78159,0.00011,21.11027]
[1777010697365,36.06,77933.34,0.0,0.78081,0.00011,21.15203]
[1777010698373,36.06,77933.44,0.0,0.78082,0.00011,21.15146]
[1777010701393,36.06,77927.49,0.0,0.78014,0.00011,21.18775]
[1777010702400,36.06,77919.23,0.0,0.77919,0.00011,21.23792]
[1777010703408,36.06,77917.76,0.0,0.77902,0.00012,21.2469]
[1777010708442,36.06,77917.74,0.0,0.77901,0.00012,21.24701]
[1777010714485,36.06,77914.74,0.0,0.77867,0.00012,21.26514]
[1777010719520,36.06,77917.86,0.0,0.77903,0.00012,21.24615]
[1777010724558,36.06,77916.87,0.0,0.77892,0.00012,21.25203]
[1777010729595,36.06,77915.46,0.0,0.77876,0.00012,21.26046]
[1777010734629,36.06,77913.53,0.0,0.77856,0.00012,21.26825]
[1777010737651,36.06,77922.9,0.0,0.77964,0.00011,21.21129]
[1777010739664,36.06,77925.81,0.0,0.77998,0.00011,21.19357]
[1777010744701,36.06,77925.31,0.0,0.77993,0.00011,21.19636]
[1777010748726,36.06,77931.17,0.0,0.7806,0.00011,21.16056]
[1777010753762,36.06,77930.44,0.0,0.78052,0.00011,21.1648]
[1777010758800,36.06,77931.0,0.0,0.78059,0.00011,21.1611]
[1777010763834,36.06,77931.88,0.0,0.7807,0.00011,21.15538]
[1777010768869,36.05,77931.97,0.0,0.78072,0.00011,21.1545]
[1777010773904,36.05,77934.66,0.0,0.78103,0.00011,21.13784]
[1777010777390,36.05,77940.72,0.0,0.78172,0.00011,21.10079]
[1777010782973,36.05,77943.42,0.0,0.78204,0.00011,21.08418]
[1777010788003,36.05,77940.65,0.0,0.78172,0.00011,21.10094]
[1777010793037,36.05,77939.7,0.0,0.78164,0.00011,21.10295]
[1777010798073,36.05,77938.54,0.0,0.7815,0.00011,21.11019]
[1777010800090,36.05,77932.06,0.0,0.78076,0.00011,21.14963]
[1777010804116,36.05,77937.79,0.0,0.78142,0.00011,21.11471]
[1777010809151,36.05,77937.71,0.0,0.78141,0.00011,21.11505]
[1777010814187,36.05,77936.94,0.0,0.78133,0.00011,21.11945]
[1777010819221,36.05,77935.41,0.0,0.78116,0.00011,21.12846]
[1777010823250,36.05,77928.86,0.0,0.78041,0.00011,21.16808]
[1777010826271,36.05,77923.6,0.0,0.77981,0.00011,21.19994]
[1777010827751,36.05,77917.93,0.0,0.77916,0.00012,21.23426]
[1777010829296,36.05,77911.24,0.0,0.77839,0.00012,21.27475]
[1777010830299,36.05,77907.65,0.0,0.77798,0.00012,21.29643]
[1777010834326,36.05,77899.15,0.0,0.777,0.00012,21.34726]
[1777010835334,36.05,77899.94,0.0,0.7771,0.00012,21.34228]
[1777010840369,36.04,77901.04,0.0,0.77724,0.00012,21.33461]
[1777010845404,36.04,77901.16,0.0,0.77728,0.00012,21.3327]
[1777010850440,36.04,77902.38,0.0,0.77744,0.00012,21.32436]
[1777010855473,36.03,77902.02,0.0,0.77744,0.00012,21.32185]
[1777010860509,36.03,77904.16,0.0,0.7777,0.00012,21.308]
[1777010867558,36.03,77903.93,0.0,0.7777,0.00012,21.3082]
[1777010871585,36.03,77913.92,0.0,0.77886,0.00012,21.24709]
[1777010872593,36.03,77916.02,0.0,0.77911,0.00012,21.23426]
[1777010877629,36.02,77914.83,0.0,0.77898,0.00012,21.24111]
[1777010882662,36.02,77913.56,0.0,0.77884,0.00012,21.24839]
[1777010886709,36.02,77937.01,0.0,0.78153,0.00011,21.10597]
[1777010887698,36.02,77935.79,0.0,0.78139,0.00011,21.11349]
[1777010888705,36.02,77941.08,0.0,0.78199,0.00011,21.08122]
[1777010891728,36.02,77931.16,0.0,0.78085,0.00011,21.14185]
[1777010892732,36.02,77930.9,0.0,0.78082,0.00011,21.14346]
[1777010893741,36.02,77924.29,0.0,0.78006,0.00011,21.18368]
[1777010894747,36.02,77917.01,0.0,0.77923,0.00012,21.22785]
[1777010895758,36.02,77916.95,0.0,0.77922,0.00012,21.22836]
[1777010897768,36.03,77909.52,0.0,0.77836,0.00012,21.27367]
[1777010900790,36.03,77914.57,0.0,0.77893,0.00012,21.24334]
[1777010904818,36.03,77922.23,0.0,0.77981,0.00011,21.19738]
[1777010909853,36.03,77923.16,0.0,0.7799,0.00011,21.1926]
[1777010914888,36.03,77922.76,0.0,0.77986,0.00011,21.19219]
[1777010919923,36.04,77922.51,0.0,0.77981,0.00011,21.19467]
[1777010924957,36.04,77921.86,0.0,0.77972,0.00011,21.1996]
[1777010929993,36.04,77921.46,0.0,0.77966,0.00011,21.20306]
[1777010935063,36.05,77922.73,0.0,0.77978,0.00011,21.19643]
[1777010940066,36.05,77923.75,0.0,0.77988,0.00011,21.19127]
[1777010945101,36.05,77923.98,0.0,0.77989,0.00011,21.19107]
[1777010950138,36.06,77926.93,0.0,0.78019,0.00011,21.17487]
[1777010955173,36.06,77929.28,0.0,0.78043,0.00011,21.16245]
[1777010962222,36.07,77927.7,0.0,0.7802,0.00011,21.17464]
[1777010967258,36.08,77931.51,0.0,0.7806,0.00011,21.15333]
[1777010973301,36.08,77932.19,0.0,0.78067,0.00011,21.14775]
[1777010978806,36.09,77932.33,0.0,0.78064,0.00011,21.14919]
[1777010984378,36.09,77932.86,0.0,0.78067,0.00011,21.14783]
[1777010989412,36.1,77936.14,0.0,0.78101,0.00011,21.12988]
[1777010994448,36.11,77938.64,0.0,0.78126,0.00011,21.11668]
[1777010999482,36.11,77934.46,0.0,0.78074,0.00011,21.14406]
[1777011003511,36.12,77922.93,0.0,0.7794,0.00011,21.21543]
[1777011004519,36.12,77921.23,0.0,0.77919,0.00011,21.22601]
[1777011007547,36.12,77928.26,0.0,0.77998,0.00011,21.18464]
[1777011009038,36.12,77942.04,0.0,0.78155,0.00011,21.10144]
[1777011013589,36.13,77942.92,0.0,0.78161,0.00011,21.09831]
[1777011019107,36.15,77944.98,0.0,0.78172,0.00011,21.09267]
[1777011024668,36.16,77944.93,0.0,0.78167,0.00011,21.09528]
[1777011029705,36.16,77945.71,0.0,0.78172,0.00011,21.09292]
[1777011030711,36.16,77932.82,0.0,0.78024,0.00011,21.17154]
[1777011031716,36.17,77932.72,0.0,0.78025,0.00011,21.16877]
[1777011035743,36.17,77925.46,0.0,0.77939,0.00011,21.21423]
[1777011040778,36.18,77923.76,0.0,0.77916,0.00011,21.22628]
[1777011045813,36.18,77913.96,0.0,0.778,0.00012,21.28719]
[1777011046819,36.18,77913.48,0.0,0.77794,0.00012,21.29038]
[1777011051855,36.19,77915.69,0.0,0.77817,0.00011,21.27859]
[1777011056889,36.19,77918.43,0.0,0.77845,0.00011,21.26367]
[1777011061924,36.2,77920.46,0.0,0.77865,0.00011,21.25309]
[1777011066960,36.2,77928.07,0.0,0.7795,0.00011,21.20892]
[1777011071995,36.21,77928.79,0.0,0.77954,0.00011,21.20657]
[1777011077036,36.21,77923.76,0.0,0.77893,0.00011,21.23884]
[1777011083074,36.22,77924.48,0.0,0.77896,0.00011,21.23765]
[1777011088110,36.23,77922.99,0.0,0.77875,0.00011,21.24872]
[1777011093145,36.24,77923.4,0.0,0.77878,0.00011,21.24447]
[1777011099191,36.24,77920.56,0.0,0.77841,0.00011,21.26391]
[1777011104223,36.25,77920.41,0.0,0.77836,0.00011,21.26665]
[1777011109749,36.25,77924.05,0.0,0.77875,0.00011,21.24653]
[1777011115299,36.26,77925.27,0.0,0.77885,0.00011,21.24133]
[1777011122348,36.27,77926.43,0.0,0.77893,0.00011,21.23713]
[1777011124363,36.27,77913.59,0.0,0.77744,0.00011,21.3151]
[1777011129887,36.28,77913.33,0.0,0.77738,0.00011,21.31839]
[1777011135440,36.28,77914.0,0.0,0.77743,0.00011,21.31599]
[1777011139958,36.29,77905.58,0.0,0.77644,0.00012,21.36782]
[1777011145512,36.29,77909.49,0.0,0.77685,0.00012,21.34617]
[1777011150029,36.29,77914.69,0.0,0.77743,0.00011,21.31626]
[1777011155580,36.3,77916.77,0.0,0.77765,0.00011,21.30205]
[1777011160619,36.35,77915.86,0.0,0.77726,0.00011,21.32344]
[1777011165650,36.36,77913.65,0.0,0.77693,0.00011,21.34076]
[1777011170688,36.37,77911.79,0.0,0.77669,0.00011,21.35331]
[1777011175723,36.37,77903.38,0.0,0.7757,0.00012,21.40488]
[1777011180755,36.37,77903.54,0.0,0.7757,0.00012,21.40507]
[1777011185790,36.38,77906.33,0.0,0.77599,0.00012,21.38975]
[1777011190830,36.38,77908.09,0.0,0.77616,0.00011,21.38097]
[1777011195862,36.39,77913.95,0.0,0.7768,0.00011,21.34768]
[1777011198881,36.39,77917.57,0.0,0.7772,0.00011,21.32702]
[1777011203916,36.41,77918.55,0.0,0.77718,0.00011,21.32866]
[1777011208952,36.43,77919.38,0.0,0.77719,0.00011,21.32828]
[1777011211974,36.45,77910.15,0.0,0.77604,0.00011,21.38594]
[1777011212981,36.45,77906.63,0.0,0.77563,0.00011,21.40713]
[1777011218014,36.45,77905.39,0.0,0.77546,0.00011,21.41605]
[1777011223049,36.46,77904.76,0.0,0.77536,0.00011,21.42134]
[1777011228085,36.46,77904.74,0.0,0.77533,0.00011,21.423]
[1777011232113,36.47,77910.75,0.0,0.77599,0.00011,21.38846]
[1777011236145,36.47,77917.45,0.0,0.77674,0.00011,21.34959]
[1777011241179,36.47,77914.32,0.0,0.77636,0.00011,21.36957]
[1777011246214,36.51,77917.72,0.0,0.77656,0.00011,21.35949]
[1777011251248,36.53,77919.83,0.0,0.77664,0.00011,21.35603]
[1777011256285,36.56,77921.67,0.0,0.77669,0.00011,21.35359]
[1777011261318,36.59,77923.96,0.0,0.77681,0.00011,21.34795]
[1777011266353,36.6,77924.19,0.0,0.77675,0.00011,21.35088]
[1777011271389,36.6,77920.82,0.0,0.77638,0.00011,21.36802]
[1777011278437,36.6,77919.18,0.0,0.77617,0.00011,21.37897]
[1777011280943,36.61,77928.54,0.0,0.77723,0.00011,21.32362]
[1777011284484,36.61,77938.7,0.0,0.77837,0.00011,21.26383]
[1777011289513,36.61,77940.91,0.0,0.77861,0.00011,21.25171]
[1777011294548,36.61,77940.42,0.0,0.77853,0.00011,21.25562]
[1777011296563,36.62,77948.37,0.0,0.77943,0.00011,21.20866]
[1777011301600,36.62,77950.96,0.0,0.7797,0.00011,21.19444]
[1777011306633,36.62,77953.88,0.0,0.78001,0.00011,21.178]
[1777011311668,36.63,77951.63,0.0,0.77974,0.00011,21.19247]
[1777011318717,36.63,77951.26,0.0,0.77967,0.00011,21.19605]
[1777011323753,36.63,77950.18,0.0,0.77953,0.00011,21.20345]
[1777011328798,36.63,77949.12,0.0,0.77939,0.00011,21.21069]
[1777011333822,36.64,77950.88,0.0,0.7796,0.00011,21.19735]
[1777011336844,36.64,77945.7,0.0,0.779,0.00011,21.22875]
[1777011341878,36.64,77943.55,0.0,0.77875,0.00011,21.24237]
[1777011346914,36.64,77943.57,0.0,0.77873,0.00011,21.24314]
[1777011351948,36.65,77945.56,0.0,0.77894,0.00011,21.23207]
[1777011356983,36.65,77944.78,0.0,0.77884,0.00011,21.23741]
[1777011362018,36.65,77945.36,0.0,0.7789,0.00011,21.23457]
[1777011367054,36.65,77946.21,0.0,0.77898,0.00011,21.23007]
[1777011372088,36.65,77950.0,0.0,0.7794,0.00011,21.20814]
[1777011377123,36.66,77950.03,0.0,0.77939,0.00011,21.20872]
[1777011382166,36.66,77951.41,0.0,0.77953,0.00011,21.2013]
[1777011387195,36.66,77952.23,0.0,0.77961,0.00011,21.19726]
[1777011393238,36.67,77954.72,0.0,0.7799,0.00011,21.17972]
[1777011398273,36.67,77955.55,0.0,0.77997,0.00011,21.1758]
[1777011403307,36.68,77959.2,0.0,0.78029,0.00011,21.15901]
[1777011408342,36.7,77953.37,0.0,0.77952,0.00011,21.20033]
[1777011413376,36.71,77953.64,0.0,0.77953,0.00011,21.19958]
[1777011418412,36.71,77955.13,0.0,0.77969,0.00011,21.1914]
[1777011424462,36.71,77957.21,0.0,0.77991,0.00011,21.17986]
[1777011429499,36.71,77956.37,0.0,0.7798,0.00011,21.18553]
[1777011431512,36.71,77942.47,0.0,0.77822,0.00011,21.26843]
[1777011436547,36.71,77942.24,0.0,0.77819,0.00011,21.27027]
[1777011441582,36.72,77941.14,0.0,0.77805,0.00011,21.27737]
[1777011446616,36.72,77940.07,0.0,0.77789,0.00011,21.2857]
[1777011452233,36.72,77939.93,0.0,0.77789,0.00011,21.28327]
[1777011457694,36.73,77942.89,0.0,0.77822,0.00011,21.26637]
[1777011462729,36.73,77941.33,0.0,0.77803,0.00011,21.27617]
[1777011468770,36.73,77939.39,0.0,0.7778,0.00011,21.28831]
[1777011472374,36.73,77932.25,0.0,0.77698,0.00011,21.33092]
[1777011473806,36.73,77926.87,0.0,0.77636,0.00011,21.36307]
[1777011478844,36.73,77921.77,0.0,0.77577,0.00011,21.39389]
[1777011483905,36.74,77922.0,0.0,0.77578,0.00011,21.39327]
[1777011485896,36.74,77932.9,0.0,0.77702,0.00011,21.32914]
[1777011490930,36.74,77937.65,0.0,0.77753,0.00011,21.30237]
[1777011495967,36.74,77938.64,0.0,0.77764,0.00011,21.29683]
[1777011501001,36.74,77939.07,0.0,0.77768,0.00011,21.29462]
[1777011506035,36.74,77942.38,0.0,0.77805,0.00011,21.27537]
[1777011511074,36.75,77944.28,0.0,0.77828,0.00011,21.26086]
[1777011516105,36.75,77945.14,0.0,0.77837,0.00011,21.25627]
[1777011521141,36.75,77944.46,0.0,0.77828,0.00011,21.26078]
[1777011526176,36.75,77946.39,0.0,0.77849,0.00011,21.24984]
[1777011531210,36.75,77945.96,0.0,0.77844,0.00011,21.25288]
[1777011536246,36.75,77946.31,0.0,0.77847,0.00011,21.25131]
[1777011541281,36.76,77944.95,0.0,0.7783,0.00011,21.25983]
[1777011544305,36.76,77936.53,0.0,0.77734,0.00011,21.30995]
[1777011545365,36.76,77931.28,0.0,0.77675,0.00011,21.34102]
[1777011551370,36.76,77937.31,0.0,0.77743,0.00011,21.30549]
[1777011556405,36.76,77938.81,0.0,0.7776,0.00011,21.29683]
[1777011561439,36.76,77938.22,0.0,0.77752,0.00011,21.30058]
[1777011566478,36.76,77935.81,0.0,0.77725,0.00011,21.31508]
[1777011571512,36.76,77934.39,0.0,0.77711,0.00011,21.31997]
[1777011574534,36.76,77940.3,0.0,0.77777,0.00011,21.28527]
[1777011575542,36.76,77947.57,0.0,0.77859,0.00011,21.24233]
[1777011576547,36.76,77954.79,0.0,0.77941,0.00011,21.19956]
[1777011581584,36.76,77956.16,0.0,0.77955,0.00011,21.19218]
[1777011586618,36.77,77954.12,0.0,0.77931,0.00011,21.20481]
[1777011591653,36.77,77955.07,0.0,0.77941,0.00011,21.19965]
[1777011596687,36.77,77957.3,0.0,0.77964,0.00011,21.18714]
[1777011600722,36.77,77968.82,0.0,0.78093,0.00011,21.11889]
[1777011605751,36.77,77971.16,0.0,0.78119,0.00011,21.10527]
[1777011610786,36.77,77970.07,0.0,0.78106,0.00011,21.11228]
[1777011618845,36.78,77969.41,0.0,0.78096,0.00011,21.11754]
[1777011623877,36.78,77968.7,0.0,0.78087,0.00011,21.12263]
[1777011628912,36.78,77968.47,0.0,0.78083,0.00011,21.12488]
[1777011633948,36.78,77966.15,0.0,0.78057,0.00011,21.1358]
[1777011635961,36.79,77961.01,0.0,0.77999,0.00011,21.16662]
[1777011640996,36.79,77960.98,0.0,0.77998,0.00011,21.16736]
[1777011646031,36.79,77957.37,0.0,0.77956,0.00011,21.18921]
[1777011651066,36.79,77952.81,0.0,0.77904,0.00011,21.21647]
[1777011656101,36.79,77951.84,0.0,0.77893,0.00011,21.22248]
[1777011661137,36.79,77950.03,0.0,0.77871,0.00011,21.23394]
[1777011662143,36.79,77943.99,0.0,0.77803,0.00011,21.26982]
[1777011663721,36.79,77934.68,0.0,0.77697,0.00011,21.32508]
[1777011666171,36.79,77923.96,0.0,0.77575,0.00011,21.38859]
[1777011670201,36.8,77918.39,0.0,0.7751,0.00011,21.42195]
[1777011675233,36.8,77917.4,0.0,0.77498,0.00011,21.42843]
[1777011680268,36.81,77923.65,0.0,0.77564,0.00011,21.39431]
[1777011685318,36.8,77927.95,0.0,0.77614,0.00011,21.36837]
[1777011687324,36.8,77934.43,0.0,0.77688,0.00011,21.33014]
[1777011692356,36.8,77939.0,0.0,0.77742,0.00011,21.2995]
[1777011697391,36.8,77942.62,0.0,0.77782,0.00011,21.27835]
[1777011703434,36.81,77940.1,0.0,0.77753,0.00011,21.29335]
[1777011708468,36.81,77944.99,0.0,0.77809,0.00011,21.26448]
[1777011713506,36.81,77942.05,0.0,0.77775,0.00011,21.28205]
[1777011719548,36.81,77939.94,0.0,0.77751,0.00011,21.29481]
[1777011724580,36.81,77935.71,0.0,0.77702,0.00011,21.31999]
[1777011729615,36.81,77937.1,0.0,0.77718,0.00011,21.31197]
[1777011734649,36.81,77935.46,0.0,0.77699,0.00011,21.32194]
[1777011739687,36.81,77937.37,0.0,0.7772,0.00011,21.31099]
[1777011744722,36.81,77935.18,0.0,0.77694,0.00011,21.32437]
[1777011748751,36.81,77928.77,0.0,0.77621,0.00011,21.36252]
[1777011753787,36.81,77921.19,0.0,0.77537,0.00011,21.40357]
[1777011755801,36.81,77916.6,0.0,0.77484,0.00011,21.43054]
[1777011761843,36.81,77914.27,0.0,0.77458,0.00011,21.44404]
[1777011766878,36.81,77912.45,0.0,0.77438,0.00011,21.45448]
[1777011771912,36.81,77908.95,0.0,0.77398,0.00011,21.47474]
[1777011777956,36.81,77905.56,0.0,0.7736,0.00011,21.49414]
[1777011782992,36.81,77904.26,0.0,0.77346,0.00011,21.50144]
[1777011788027,36.81,77903.15,0.0,0.77333,0.00011,21.50803]
[1777011793065,36.81,77902.46,0.0,0.77325,0.00011,21.51213]
[1777011798097,36.81,77898.6,0.0,0.77281,0.00011,21.53466]
[1777011803133,36.81,77901.29,0.0,0.77312,0.00011,21.51893]
[1777011808167,36.81,77897.86,0.0,0.77272,0.00011,21.53901]
[1777011813203,36.81,77897.0,0.0,0.77265,0.00011,21.5402]
[1777011818238,36.81,77897.4,0.0,0.7727,0.00011,21.53772]
[1777011823272,36.81,77898.22,0.0,0.7728,0.00011,21.53282]
[1777011828307,36.81,77899.11,0.0,0.7729,0.00011,21.52752]
[1777011834923,36.81,77900.67,0.0,0.77308,0.00011,21.51833]
[1777011838379,36.81,77891.39,0.0,0.77201,0.00011,21.57276]
[1777011843414,36.81,77890.57,0.0,0.77192,0.00012,21.57767]
[1777011848448,36.81,77895.29,0.0,0.77246,0.00011,21.55022]
[1777011853484,36.81,77895.02,0.0,0.77243,0.00011,21.55152]
[1777011858520,36.81,77896.99,0.0,0.77266,0.00011,21.53976]
[1777011863554,36.81,77900.26,0.0,0.77304,0.00011,21.52054]
[1777011868589,36.81,77897.43,0.0,0.77271,0.00011,21.53711]
[1777011873624,36.81,77897.71,0.0,0.77276,0.00011,21.53214]
[1777011878659,36.81,77895.99,0.0,0.77256,0.00011,21.54226]
[1777011883693,36.81,77894.22,0.0,0.77235,0.00011,21.55299]
[1777011888729,36.81,77895.7,0.0,0.77252,0.00011,21.54465]
[1777011893766,36.81,77896.45,0.0,0.7726,0.00011,21.54056]
[1777011898799,36.81,77899.37,0.0,0.77293,0.00011,21.52376]
[1777011902827,36.81,77892.13,0.0,0.77209,0.00011,21.56636]
[1777011903838,36.81,77885.89,0.0,0.77137,0.00012,21.60281]
[1777011905851,36.81,77875.35,0.0,0.77016,0.00012,21.66415]
[1777011906858,36.81,77873.23,0.0,0.76991,0.00012,21.67638]
[1777011911894,36.81,77871.25,0.0,0.7697,0.00012,21.68725]
[1777011916928,36.81,77868.03,0.0,0.76934,0.00012,21.70518]
[1777011917941,36.81,77862.27,0.0,0.76867,0.00012,21.73855]
[1777011919952,36.81,77860.25,0.0,0.76844,0.00012,21.75023]
[1777011924984,36.81,77855.42,0.0,0.76788,0.00012,21.77807]
[1777011930019,36.81,77855.81,0.0,0.76793,0.00012,21.77565]
[1777011935054,36.8,77855.51,0.0,0.76794,0.00012,21.7728]
[1777011940096,36.8,77855.85,0.0,0.76799,0.00012,21.77025]
[1777011945135,36.8,77849.09,0.0,0.76721,0.00012,21.80861]
[1777011950168,36.8,77845.16,0.0,0.76677,0.00012,21.8307]
[1777011955772,36.79,77842.92,0.0,0.76652,0.00012,21.84302]
[1777011961246,36.79,77840.95,0.0,0.76631,0.00012,21.85352]
[1777011966281,36.79,77840.42,0.0,0.76626,0.00012,21.85583]
[1777011971318,36.79,77838.11,0.0,0.766,0.00012,21.8684]
[1777011976350,36.78,77838.01,0.0,0.76601,0.00012,21.86817]
[1777011982394,36.78,77838.85,0.0,0.76612,0.00012,21.8624]
[1777011987427,36.78,77839.37,0.0,0.7662,0.00012,21.85865]
[1777011992463,36.78,77839.65,0.0,0.76627,0.00012,21.85258]
[1777011997498,36.77,77838.08,0.0,0.76609,0.00012,21.86133]
[1777012003539,36.77,77838.3,0.0,0.76612,0.00012,21.85976]
[1777012008574,36.77,77845.27,0.0,0.76694,0.00012,21.81919]
[1777012013610,36.77,77848.85,0.0,0.76738,0.00012,21.79769]
[1777012018646,36.77,77845.87,0.0,0.76704,0.00012,21.8141]
[1777012020658,36.77,77839.86,0.0,0.76634,0.00012,21.84885]
[1777012023680,36.77,77834.33,0.0,0.7657,0.00012,21.8807]
[1777012028715,36.77,77833.05,0.0,0.76555,0.00012,21.88791]
[1777012033750,36.77,77824.37,0.0,0.76454,0.00012,21.93775]
[1777012038786,36.76,77821.31,0.0,0.76419,0.00012,21.95485]
[1777012043822,36.76,77823.57,0.0,0.76446,0.00012,21.94151]
[1777012048857,36.76,77822.42,0.0,0.76433,0.00012,21.94778]
[1777012053894,36.76,77825.21,0.0,0.76469,0.00012,21.92772]
[1777012058925,36.76,77825.4,0.0,0.76471,0.00012,21.92641]
[1777012063963,36.76,77825.08,0.0,0.76468,0.00012,21.92805]
[1777012068996,36.76,77823.29,0.0,0.76447,0.00012,21.93816]
[1777012074031,36.76,77824.25,0.0,0.76459,0.00012,21.9324]
[1777012079065,36.76,77824.25,0.0,0.7646,0.00012,21.93219]
[1777012084101,36.76,77825.15,0.0,0.7647,0.00012,21.92681]
[1777012089136,36.76,77825.85,0.0,0.76479,0.00012,21.92265]
[1777012094170,36.76,77825.76,0.0,0.76478,0.00012,21.92304]
[1777012097201,36.76,77832.95,0.0,0.76563,0.00012,21.88154]
[1777012098202,36.76,77843.4,0.0,0.76685,0.00012,21.8211]
[1777012099211,36.76,77842.44,0.0,0.76674,0.00012,21.82664]
[1777012105254,36.75,77843.98,0.0,0.76693,0.00012,21.81698]
[1777012111295,36.75,77849.97,0.0,0.76767,0.00012,21.77795]
[1777012116915,36.75,77854.19,0.0,0.76817,0.00012,21.75302]
[1777012122376,36.75,77859.88,0.0,0.76884,0.00012,21.71949]
[1777012127405,36.75,77857.68,0.0,0.76859,0.00012,21.7319]
[1777012132440,36.74,77860.53,0.0,0.76893,0.00012,21.71486]
[1777012137476,36.74,77860.35,0.0,0.76892,0.00012,21.71539]
[1777012142511,36.74,77858.94,0.0,0.76876,0.00012,21.72305]
[1777012147545,36.74,77857.66,0.0,0.76862,0.00012,21.73037]
[1777012153587,36.74,77857.51,0.0,0.7686,0.00012,21.73117]
[1777012160636,36.74,77858.19,0.0,0.76868,0.00012,21.72712]
[1777012165672,36.74,77855.85,0.0,0.76841,0.00012,21.74067]
[1777012170707,36.74,77853.33,0.0,0.76812,0.00012,21.75523]
[1777012175742,36.74,77851.21,0.0,0.7679,0.00012,21.76373]
[1777012180776,36.74,77849.95,0.0,0.76775,0.00012,21.77099]
[1777012185815,36.74,77845.35,0.0,0.76722,0.00012,21.79763]
[1777012190849,36.74,77841.71,0.0,0.76679,0.00012,21.81868]
[1777012195883,36.74,77836.73,0.0,0.76621,0.00012,21.8474]
[1777012200926,36.74,77837.56,0.0,0.76631,0.00012,21.84246]
[1777012202932,36.74,77844.7,0.0,0.76715,0.00012,21.80092]
[1777012208973,36.74,77843.77,0.0,0.76705,0.00012,21.80586]
[1777012215016,36.74,77839.17,0.0,0.76652,0.00012,21.83196]
[1777012220051,36.73,77838.97,0.0,0.76651,0.00012,21.83264]
[1777012225086,36.73,77837.95,0.0,0.7664,0.00012,21.83806]
[1777012230127,36.73,77837.03,0.0,0.76629,0.00012,21.84316]
[1777012234155,36.73,77830.84,0.0,0.76559,0.00012,21.87519]
[1777012237177,36.73,77829.9,0.0,0.76548,0.00012,21.88071]
[1777012242212,36.73,77829.9,0.0,0.76548,0.00012,21.88082]
[1777012247248,36.73,77826.89,0.0,0.76512,0.00012,21.89827]
[1777012249265,36.73,77822.92,0.0,0.76466,0.00012,21.92109]
[1777012254297,36.73,77821.67,0.0,0.76452,0.00012,21.92804]
[1777012259333,36.73,77822.47,0.0,0.76462,0.00012,21.92317]
[1777012264368,36.73,77823.3,0.0,0.76472,0.00012,21.91814]
[1777012269401,36.73,77821.92,0.0,0.76456,0.00012,21.92579]
[1777012274437,36.73,77821.55,0.0,0.76452,0.00012,21.9276]
[1777012275444,36.73,77803.79,0.0,0.76243,0.00012,22.02953]
[1777012276451,36.73,77800.58,0.0,0.76206,0.00012,22.0478]
[1777012281491,36.72,77803.31,0.0,0.7624,0.00012,22.03115]
[1777012286520,36.72,77799.7,0.0,0.76199,0.00012,22.05092]
[1777012291556,36.72,77804.07,0.0,0.76255,0.00012,22.02128]
[1777012295583,36.72,77810.18,0.0,0.76328,0.00012,21.98577]
[1777012300621,36.71,77810.61,0.0,0.76333,0.00012,21.98299]
[1777012305655,36.71,77812.08,0.0,0.76351,0.00012,21.97421]
[1777012310689,36.71,77811.94,0.0,0.76351,0.00012,21.9743]
[1777012315725,36.71,77813.09,0.0,0.76366,0.00012,21.96719]
[1777012320760,36.71,77812.98,0.0,0.76365,0.00012,21.9673]
[1777012325794,36.71,77808.94,0.0,0.76319,0.00012,21.98991]
[1777012330828,36.7,77807.14,0.0,0.76299,0.00012,21.99955]
[1777012334857,36.7,77802.06,0.0,0.7624,0.00012,22.02836]
[1777012339892,36.7,77801.73,0.0,0.76236,0.00012,22.0301]
[1777012344926,36.7,77802.16,0.0,0.76242,0.00012,22.02746]
[1777012349962,36.7,77798.39,0.0,0.76197,0.00012,22.04884]
[1777012353991,36.7,77793.24,0.0,0.76139,0.00012,22.07434]
[1777012359026,36.7,77796.7,0.0,0.76181,0.00012,22.05426]
[1777012362049,36.7,77802.0,0.0,0.76244,0.00012,22.02378]
[1777012367085,36.7,77805.7,0.0,0.76287,0.00012,22.00259]
[1777012372120,36.7,77805.25,0.0,0.76282,0.00012,22.00521]
[1777012377158,36.7,77802.04,0.0,0.76244,0.00012,22.02361]
[1777012382190,36.7,77801.35,0.0,0.76236,0.00012,22.02754]
[1777012387223,36.7,77801.38,0.0,0.76236,0.00012,22.02734]
[1777012392259,36.7,77801.83,0.0,0.76242,0.00012,22.02475]
[1777012398300,36.7,77806.02,0.0,0.76291,0.00012,22.00078]
[1777012404343,36.7,77810.77,0.0,0.76349,0.00012,21.97277]
[1777012409379,36.69,77810.68,0.0,0.76349,0.00012,21.97256]
[1777012414416,36.69,77809.22,0.0,0.76336,0.00012,21.97653]
[1777012419449,36.69,77792.09,0.0,0.76134,0.00012,22.07409]
[1777012420456,36.69,77790.49,0.0,0.76116,0.00012,22.08306]
[1777012425494,36.68,77791.74,0.0,0.76132,0.00012,22.07503]
[1777012428513,36.68,77784.71,0.0,0.7605,0.00012,22.11473]
[1777012432540,36.68,77781.7,0.0,0.76015,0.00012,22.13134]
[1777012437575,36.68,77785.97,0.0,0.76067,0.00012,22.10641]
[1777012442612,36.68,77786.71,0.0,0.76076,0.00012,22.10176]
[1777012444623,36.68,77780.19,0.0,0.75999,0.00012,22.13873]
[1777012447646,36.68,77774.97,0.0,0.75938,0.00012,22.16806]
[1777012452680,36.67,77772.91,0.0,0.75915,0.00012,22.1791]
[1777012457715,36.67,77772.58,0.0,0.75912,0.00012,22.18044]
[1777012462749,36.67,77771.19,0.0,0.75896,0.00012,22.1878]
[1777012467785,36.67,77769.77,0.0,0.75881,0.00012,22.19532]
[1777012472820,36.67,77768.32,0.0,0.75867,0.00012,22.19927]
[1777012477856,36.66,77768.47,0.0,0.7587,0.00012,22.19783]
[1777012480876,36.66,77773.8,0.0,0.75934,0.00012,22.16721]
[1777012484906,36.66,77779.08,0.0,0.75997,0.00012,22.1369]
[1777012489941,36.66,77780.59,0.0,0.76016,0.00012,22.12804]
[1777012495984,36.66,77784.75,0.0,0.76067,0.00012,22.10371]
[1777012498017,36.66,77813.47,0.0,0.76407,0.00012,21.93878]
[1777012499611,36.66,77847.44,0.0,0.76806,0.00012,21.74197]
[1777012502055,36.66,77840.25,0.0,0.76722,0.00012,21.78375]
[1777012504068,36.66,77831.92,0.0,0.76624,0.00012,21.83209]
[1777012505075,36.66,77829.92,0.0,0.76601,0.00012,21.84352]
[1777012510114,36.66,77824.93,0.0,0.76542,0.00012,21.87228]
[1777012511117,36.66,77817.8,0.0,0.76459,0.00012,21.91343]
[1777012513132,36.66,77806.05,0.0,0.7632,0.00012,21.98109]
[1777012515152,36.66,77799.62,0.0,0.76244,0.00012,22.01796]
[1777012517160,36.66,77790.52,0.0,0.76136,0.00012,22.07017]
[1777012518167,36.66,77783.98,0.0,0.76059,0.00012,22.10754]
[1777012519765,36.66,77772.71,0.0,0.75924,0.00012,22.17173]
[1777012521200,36.66,77780.18,0.0,0.76014,0.00012,22.12898]
[1777012522196,36.66,77792.37,0.0,0.76159,0.00012,22.0593]
[1777012523203,36.66,77798.79,0.0,0.76235,0.00012,22.02255]
[1777012528237,36.66,77795.16,0.0,0.76191,0.00012,22.04358]
[1777012533271,36.66,77794.58,0.0,0.76187,0.00012,22.04326]
[1777012538306,36.66,77795.94,0.0,0.76203,0.00012,22.03548]
[1777012543341,36.66,77798.64,0.0,0.76235,0.00012,22.01999]
[1777012548377,36.66,77802.83,0.0,0.76284,0.00012,21.99594]
[1777012553416,36.66,77805.18,0.0,0.76312,0.00012,21.98258]
[1777012558452,36.66,77802.36,0.0,0.76278,0.00012,21.99885]
[1777012563482,36.66,77803.88,0.0,0.76296,0.00012,21.99015]
[1777012568517,36.66,77804.39,0.0,0.76302,0.00012,21.98727]
[1777012573551,36.66,77807.45,0.0,0.76338,0.00012,21.96974]
[1777012578586,36.66,77807.9,0.0,0.76343,0.00012,21.96728]
[1777012584629,36.66,77808.51,0.0,0.7635,0.00012,21.96399]
[1777012589664,36.66,77807.68,0.0,0.7634,0.00012,21.96899]
[1777012594700,36.66,77807.55,0.0,0.7634,0.00012,21.96626]
[1777012599735,36.66,77807.97,0.0,0.76345,0.00012,21.9641]
[1777012604769,36.66,77808.62,0.0,0.76352,0.00012,21.96064]
[1777012609804,36.66,77808.65,0.0,0.76352,0.00012,21.96026]
[1777012614842,36.66,77808.99,0.0,0.76357,0.00012,21.95812]
[1777012619879,36.66,77808.7,0.0,0.76354,0.00012,21.95962]
[1777012624913,36.66,77808.75,0.0,0.76355,0.00012,21.95917]
[1777012630536,36.66,77809.19,0.0,0.7636,0.00012,21.95645]
[1777012635992,36.66,77809.06,0.0,0.76359,0.00012,21.95706]
[1777012641026,36.66,77807.21,0.0,0.76337,0.00012,21.96754]
[1777012646061,36.66,77809.85,0.0,0.76369,0.00012,21.9522]
[1777012651096,36.66,77807.89,0.0,0.76348,0.00012,21.95964]
[1777012659152,36.66,77808.42,0.0,0.76355,0.00012,21.95642]
[1777012665195,36.66,77808.75,0.0,0.76359,0.00012,21.95444]
[1777012670816,36.66,77810.68,0.0,0.76382,0.00012,21.94326]
[1777012678286,36.66,77811.21,0.0,0.76388,0.00012,21.94022]
[1777012683319,36.66,77814.6,0.0,0.76428,0.00012,21.92087]
[1777012684327,36.66,77807.58,0.0,0.76345,0.00012,21.96138]
[1777012689371,36.66,77804.32,0.0,0.76306,0.00012,21.98047]
[1777012695406,36.66,77805.6,0.0,0.7632,0.00012,21.97343]
[1777012700442,36.66,77805.92,0.0,0.76323,0.00012,21.97188]
[1777012705476,36.66,77806.88,0.0,0.76334,0.00012,21.96662]
[1777012710511,36.66,77808.02,0.0,0.76347,0.00012,21.96033]
[1777012715547,36.66,77814.34,0.0,0.76424,0.00012,21.92027]
[1777012720582,36.66,77815.26,0.0,0.76435,0.00012,21.91494]
[1777012722595,36.66,77820.89,0.0,0.76501,0.00012,21.88249]
[1777012725620,36.66,77826.05,0.0,0.76562,0.00012,21.85282]
[1777012729645,36.66,77819.56,0.0,0.76485,0.00012,21.89051]
[1777012734688,36.66,77818.86,0.0,0.76476,0.00012,21.89471]
[1777012739724,36.66,77817.53,0.0,0.7646,0.00012,21.90254]
[1777012745766,36.67,77814.3,0.0,0.76422,0.00012,21.92122]
[1777012751808,36.67,77818.42,0.0,0.7647,0.00012,21.89757]
[1777012756848,36.66,77824.52,0.0,0.76543,0.00012,21.86212]
[1777012759864,36.66,77831.84,0.0,0.76629,0.00012,21.81977]
[1777012761881,36.67,77834.46,0.0,0.76659,0.00012,21.80468]
[1777012766915,36.66,77835.81,0.0,0.76675,0.00012,21.79673]
[1777012770941,36.66,77843.68,0.0,0.76768,0.00012,21.75096]
[1777012775976,36.66,77842.27,0.0,0.76754,0.00012,21.75516]
[1777012782036,36.66,77840.01,0.0,0.76728,0.00012,21.76805]
[1777012785056,36.66,77833.94,0.0,0.76657,0.00012,21.80317]
[1777012788074,36.66,77839.81,0.0,0.76726,0.00012,21.76894]
[1777012789081,36.66,77839.26,0.0,0.7672,0.00012,21.77211]
[1777012794116,36.66,77838.41,0.0,0.7671,0.00012,21.77698]
[1777012798145,36.66,77830.76,0.0,0.7662,0.00012,21.82155]
[1777012801732,36.66,77834.03,0.0,0.76658,0.00012,21.80262]
[1777012804188,36.66,77837.58,0.0,0.767,0.00012,21.78213]
[1777012809224,36.66,77833.79,0.0,0.76655,0.00012,21.80442]
[1777012814258,36.66,77832.48,0.0,0.76639,0.00012,21.81222]
[1777012819292,36.66,77830.34,0.0,0.76613,0.00012,21.82479]
[1777012824328,36.67,77829.87,0.0,0.76608,0.00012,21.82767]
[1777012829363,36.67,77834.03,0.0,0.76656,0.00012,21.80385]
[1777012831942,36.67,77839.44,0.0,0.76721,0.00012,21.76891]
[1777012837421,36.67,77842.09,0.0,0.76751,0.00012,21.75404]
[1777012842455,36.67,77844.27,0.0,0.76776,0.00012,21.74184]
[1777012847490,36.67,77851.14,0.0,0.76855,0.00012,21.70241]
[1777012852529,36.67,77852.81,0.0,0.76873,0.00012,21.69336]
[1777012857561,36.67,77854.32,0.0,0.76891,0.00012,21.68478]
[1777012862596,36.68,77856.02,0.0,0.7691,0.00012,21.6751]
[1777012867631,36.68,77858.88,0.0,0.76943,0.00012,21.65862]
[1777012872666,36.68,77861.4,0.0,0.76972,0.00012,21.64382]
[1777012877708,36.68,77866.59,0.0,0.77033,0.00012,21.6135]
[1777012882738,36.68,77870.86,0.0,0.77082,0.00012,21.58859]
[1777012887774,36.68,77874.08,0.0,0.77119,0.00012,21.56978]
[1777012892809,36.68,77876.52,0.0,0.7715,0.00012,21.55179]
[1777012898853,36.68,77878.19,0.0,0.77169,0.00012,21.54205]
[1777012903887,36.68,77881.2,0.0,0.77204,0.00012,21.52451]
[1777012908922,36.68,77881.75,0.0,0.7721,0.00012,21.52137]
[1777012913957,36.68,77882.24,0.0,0.77216,0.00012,21.51857]
[1777012918991,36.68,77879.93,0.0,0.77189,0.00012,21.5319]
[1777012923025,36.68,77886.01,0.0,0.7726,0.00012,21.49615]
[1777012924032,36.68,77899.76,0.0,0.77418,0.00011,21.41528]
[1777012925036,36.68,77903.58,0.0,0.77462,0.00011,21.39287]
[1777012930072,36.68,77903.08,0.0,0.77455,0.00011,21.39653]
[1777012934102,36.68,77895.49,0.0,0.77366,0.00012,21.44179]
[1777012939133,36.68,77891.33,0.0,0.77318,0.00012,21.46671]
[1777012944169,36.68,77889.81,0.0,0.77299,0.00012,21.476]
[1777012949204,36.68,77890.8,0.0,0.7731,0.00012,21.47047]
[1777012950213,36.68,77896.06,0.0,0.77371,0.00012,21.43961]
[1777012955246,36.69,77893.75,0.0,0.77346,0.00012,21.44994]
[1777012960280,36.69,77891.69,0.0,0.77321,0.00012,21.46259]
[1777012965316,36.69,77890.56,0.0,0.77307,0.00012,21.46979]
[1777012970355,36.69,77887.89,0.0,0.77275,0.00012,21.48617]
[1777012975387,36.69,77889.65,0.0,0.77294,0.00012,21.47634]
[1777012981430,36.7,77888.87,0.0,0.77283,0.00012,21.48191]
[1777012984453,36.7,77878.97,0.0,0.77168,0.00012,21.5403]
[1777012989485,36.7,77878.93,0.0,0.77167,0.00012,21.54077]
[1777012994527,36.7,77883.02,0.0,0.77214,0.00012,21.51695]
[1777012999558,36.7,77885.95,0.0,0.77248,0.00012,21.49987]
[1777013006607,36.7,77890.33,0.0,0.77298,0.00012,21.47429]
[1777013011642,36.7,77891.24,0.0,0.77311,0.00012,21.46526]
[1777013016677,36.7,77888.25,0.0,0.77277,0.00012,21.48281]
[1777013021712,36.7,77885.49,0.0,0.77245,0.00012,21.49895]
[1777013026746,36.7,77882.45,0.0,0.7721,0.00012,21.5167]
[1777013032791,36.7,77880.56,0.0,0.77188,0.00012,21.52768]
[1777013037824,36.7,77879.77,0.0,0.77179,0.00012,21.53223]
[1777013042860,36.7,77876.06,0.0,0.77137,0.00012,21.55383]
[1777013048902,36.7,77873.45,0.0,0.77107,0.00012,21.56887]
[1777013052954,36.7,77868.36,0.0,0.77048,0.00012,21.5985]
[1777013053963,36.7,77852.72,0.0,0.76866,0.00012,21.68962]
[1777013058996,36.7,77852.45,0.0,0.76864,0.00012,21.69091]
[1777013064033,36.7,77852.37,0.0,0.76863,0.00012,21.69111]
[1777013069066,36.69,77851.51,0.0,0.76854,0.00012,21.69584]
[1777013074102,36.69,77848.11,0.0,0.76817,0.00012,21.71156]
[1777013079136,36.69,77843.69,0.0,0.76765,0.00012,21.7373]
[1777013084171,36.69,77837.68,0.0,0.76695,0.00012,21.77223]
[1777013089207,36.69,77834.45,0.0,0.76657,0.00012,21.79092]
[1777013094241,36.69,77833.05,0.0,0.76641,0.00012,21.79872]
[1777013097269,36.69,77819.75,0.0,0.76485,0.00012,21.87554]
[1777013098273,36.69,77818.0,0.0,0.76464,0.00012,21.88566]
[1777013103323,36.69,77817.43,0.0,0.76458,0.00012,21.889]
[1777013105325,36.69,77826.49,0.0,0.76564,0.00012,21.83662]
[1777013106331,36.69,77827.56,0.0,0.76577,0.00012,21.8303]
[1777013111366,36.69,77824.52,0.0,0.76542,0.00012,21.84762]
[1777013116402,36.69,77825.04,0.0,0.76548,0.00012,21.8445]
[1777013121438,36.69,77824.44,0.0,0.76542,0.00012,21.84771]
[1777013126475,36.69,77822.37,0.0,0.76518,0.00012,21.85915]
[1777013133522,36.69,77820.88,0.0,0.76503,0.00012,21.8639]
[1777013139088,36.69,77821.47,0.0,0.7651,0.00012,21.86047]
[1777013144600,36.69,77822.07,0.0,0.76517,0.00012,21.85702]
[1777013149634,36.69,77822.56,0.0,0.76524,0.00012,21.85398]
[1777013154668,36.69,77822.36,0.0,0.76522,0.00012,21.85485]
[1777013159704,36.69,77822.94,0.0,0.76529,0.00012,21.85123]
[1777013163732,36.69,77817.74,0.0,0.76468,0.00012,21.88142]
[1777013169299,36.69,77819.06,0.0,0.76483,0.00012,21.87411]
[1777013174811,36.69,77819.67,0.0,0.76489,0.00012,21.87087]
[1777013180851,36.69,77818.81,0.0,0.76479,0.00012,21.87596]
[1777013186893,36.69,77819.37,0.0,0.76485,0.00012,21.87274]
[1777013191927,36.69,77821.49,0.0,0.76513,0.00012,21.85677]
[1777013199510,36.69,77821.35,0.0,0.76511,0.00012,21.85755]
[1777013201998,36.69,77815.63,0.0,0.76444,0.00012,21.89047]
[1777013203004,36.69,77809.14,0.0,0.76368,0.00012,21.92774]
[1777013208039,36.69,77807.74,0.0,0.76352,0.00012,21.93531]
[1777013213075,36.68,77807.65,0.0,0.76352,0.00012,21.93541]
[1777013219117,36.68,77807.86,0.0,0.76355,0.00012,21.93376]
[1777013222143,36.68,77814.74,0.0,0.76437,0.00012,21.89401]
[1777013227173,36.68,77817.35,0.0,0.76468,0.00012,21.8788]
[1777013232208,36.68,77817.5,0.0,0.7647,0.00012,21.87769]
[1777013237246,36.68,77820.02,0.0,0.765,0.00012,21.8629]
[1777013242278,36.68,77821.24,0.0,0.76515,0.00012,21.85559]
[1777013247313,36.68,77821.79,0.0,0.76522,0.00012,21.8521]
[1777013252349,36.68,77818.36,0.0,0.76485,0.00012,21.86786]
[1777013256377,36.68,77816.39,0.0,0.76462,0.00012,21.87883]
[1777013261412,36.67,77821.18,0.0,0.7652,0.00012,21.85069]
[1777013269467,36.67,77823.65,0.0,0.7655,0.00012,21.83582]
[1777013274509,36.67,77824.05,0.0,0.76555,0.00012,21.83316]
[1777013279543,36.67,77824.36,0.0,0.7656,0.00012,21.83102]
[1777013282564,36.67,77834.79,0.0,0.76683,0.00012,21.77031]
[1777013283576,36.67,77834.71,0.0,0.76682,0.00012,21.77076]
[1777013288606,36.67,77834.82,0.0,0.76683,0.00012,21.77014]
[1777013293638,36.67,77830.0,0.0,0.76627,0.00012,21.79773]
[1777013300228,36.67,77828.86,0.0,0.76615,0.00012,21.80387]
[1777013305725,36.67,77828.4,0.0,0.7661,0.00012,21.80628]
[1777013310759,36.66,77832.88,0.0,0.76663,0.00012,21.7802]
[1777013315794,36.66,77834.67,0.0,0.76686,0.00012,21.76604]
[1777013320832,36.66,77836.72,0.0,0.7671,0.00012,21.75413]
[1777013325865,36.66,77838.43,0.0,0.7673,0.00012,21.74407]
[1777013330899,36.66,77835.47,0.0,0.76696,0.00012,21.76112]
[1777013335936,36.66,77833.35,0.0,0.76671,0.00012,21.77336]
[1777013340973,36.66,77832.12,0.0,0.76657,0.00012,21.78043]
[1777013346004,36.66,77829.11,0.0,0.76622,0.00012,21.79779]
[1777013351040,36.66,77826.97,0.0,0.76597,0.00012,21.81009]
[1777013356075,36.66,77825.18,0.0,0.76576,0.00012,21.82035]
[1777013361109,36.66,77823.03,0.0,0.76551,0.00012,21.83265]
[1777013366145,36.66,77821.12,0.0,0.76529,0.00012,21.84351]
[1777013372186,36.66,77820.13,0.0,0.7652,0.00012,21.84528]
[1777013377222,36.66,77821.62,0.0,0.76538,0.00012,21.8365]
[1777013382259,36.66,77822.02,0.0,0.76543,0.00012,21.8341]
[1777013387291,36.66,77822.28,0.0,0.76546,0.00012,21.83252]
[1777013392330,36.66,77822.91,0.0,0.76553,0.00012,21.82882]
[1777013396360,36.66,77835.31,0.0,0.76699,0.00012,21.75708]
[1777013399375,36.66,77844.24,0.0,0.76803,0.00012,21.70542]
[1777013404422,36.66,77842.64,0.0,0.76784,0.00012,21.71511]
[1777013407442,36.66,77849.38,0.0,0.76862,0.00012,21.67606]
[1777013408449,36.66,77854.63,0.0,0.76923,0.00012,21.64554]
[1777013413486,36.66,77856.63,0.0,0.76946,0.00012,21.6344]
[1777013415506,36.66,77862.47,0.0,0.77013,0.00012,21.60053]
[1777013420534,36.67,77864.55,0.0,0.77037,0.00012,21.58858]
[1777013424568,36.67,77874.47,0.0,0.77152,0.00012,21.53063]
[1777013426576,36.67,77881.18,0.0,0.77229,0.00012,21.49142]
[1777013427587,36.67,77888.97,0.0,0.77319,0.00012,21.44573]
[1777013428591,36.67,77888.7,0.0,0.77316,0.00012,21.44747]
[1777013433624,36.67,77890.19,0.0,0.77334,0.00012,21.43577]
[1777013439677,36.67,77887.82,0.0,0.77305,0.00012,21.45073]
[1777013445709,36.68,77886.65,0.0,0.77289,0.00012,21.45863]
[1777013450749,36.68,77886.14,0.0,0.77282,0.00012,21.46247]
[1777013456787,36.68,77886.92,0.0,0.77289,0.00012,21.45895]
[1777013461829,36.69,77887.13,0.0,0.77289,0.00012,21.45865]
[1777013466876,36.69,77893.77,0.0,0.77365,0.00012,21.42038]
[1777013471891,36.69,77896.84,0.0,0.774,0.00012,21.40236]
[1777013476925,36.69,77895.58,0.0,0.77385,0.00012,21.4102]
[1777013481500,36.69,77901.42,0.0,0.77451,0.00011,21.37621]
[1777013482968,36.69,77906.17,0.0,0.77505,0.00011,21.34834]
[1777013488004,36.69,77910.35,0.0,0.77552,0.00011,21.32421]
[1777013493037,36.69,77908.93,0.0,0.77537,0.00011,21.32933]
[1777013498073,36.7,77909.38,0.0,0.77542,0.00011,21.3272]
[1777013501636,36.7,77903.87,0.0,0.77478,0.00011,21.36003]
[1777013503108,36.7,77899.61,0.0,0.77429,0.00012,21.38525]
[1777013508142,36.7,77899.22,0.0,0.77424,0.00012,21.38773]
[1777013513178,36.7,77899.37,0.0,0.77425,0.00012,21.38705]
[1777013520226,36.7,77899.83,0.0,0.7743,0.00012,21.38462]
[1777013525262,36.7,77899.68,0.0,0.77428,0.00012,21.38569]
[1777013530297,36.7,77900.2,0.0,0.77433,0.00012,21.38282]
[1777013536340,36.7,77902.55,0.0,0.7746,0.00011,21.36927]
[1777013541917,36.7,77901.58,0.0,0.77448,0.00011,21.37524]
[1777013547417,36.7,77902.49,0.0,0.77458,0.00011,21.37018]
[1777013552452,36.7,77902.63,0.0,0.77462,0.00011,21.36587]
[1777013557486,36.71,77902.57,0.0,0.77461,0.00011,21.36651]
[1777013559501,36.71,77895.03,0.0,0.77374,0.00012,21.41104]
[1777013563530,36.71,77889.84,0.0,0.77313,0.00012,21.44202]
[1777013568566,36.71,77887.2,0.0,0.77281,0.00012,21.45819]
[1777013573600,36.71,77883.43,0.0,0.77237,0.00012,21.48086]
[1777013578634,36.71,77882.38,0.0,0.77224,0.00012,21.48749]
[1777013583668,36.71,77885.69,0.0,0.77261,0.00012,21.46851]
[1777013588706,36.72,77886.04,0.0,0.77264,0.00012,21.46695]
[1777013593740,36.72,77885.44,0.0,0.77256,0.00012,21.47095]
[1777013598775,36.72,77884.85,0.0,0.77248,0.00012,21.47491]
[1777013603810,36.72,77882.75,0.0,0.77223,0.00012,21.48772]
[1777013605824,36.72,77871.52,0.0,0.77093,0.00012,21.55363]
[1777013606837,36.72,77868.57,0.0,0.77059,0.00012,21.57089]
[1777013611871,36.72,77870.96,0.0,0.77089,0.00012,21.55318]
[1777013616909,36.72,77873.46,0.0,0.77118,0.00012,21.53865]
[1777013621942,36.72,77873.88,0.0,0.77122,0.00012,21.53625]
[1777013629996,36.72,77875.77,0.0,0.77144,0.00012,21.52514]
[1777013635030,36.72,77877.65,0.0,0.77166,0.00012,21.51408]
[1777013640066,36.72,77878.36,0.0,0.77175,0.00012,21.50986]
[1777013645103,36.72,77878.42,0.0,0.77175,0.00012,21.50946]
[1777013650137,36.72,77877.66,0.0,0.77167,0.00012,21.5138]
[1777013655174,36.72,77880.82,0.0,0.77203,0.00012,21.49525]
[1777013660207,36.72,77880.93,0.0,0.77205,0.00012,21.4946]
[1777013667257,36.72,77881.44,0.0,0.77211,0.00012,21.49159]
[1777013672829,36.72,77881.32,0.0,0.77212,0.00012,21.48853]
[1777013675324,36.72,77862.91,0.0,0.76998,0.00012,21.59638]
[1777013680355,36.72,77865.05,0.0,0.77023,0.00012,21.58393]
[1777013685391,36.72,77866.27,0.0,0.77037,0.00012,21.57686]
[1777013688411,36.72,77871.65,0.0,0.77099,0.00012,21.54553]
[1777013693448,36.72,77870.71,0.0,0.77089,0.00012,21.55059]
[1777013698482,36.72,77874.68,0.0,0.77136,0.00012,21.52684]
[1777013703516,36.72,77873.67,0.0,0.77126,0.00012,21.53193]
[1777013708552,36.71,77869.38,0.0,0.77078,0.00012,21.55622]
[1777013713587,36.71,77865.75,0.0,0.77037,0.00012,21.57663]
[1777013719631,36.71,77865.09,0.0,0.77031,0.00012,21.57942]
[1777013724665,36.7,77862.47,0.0,0.77003,0.00012,21.59375]
[1777013729699,36.7,77860.73,0.0,0.76984,0.00012,21.60289]
[1777013735741,36.7,77859.16,0.0,0.76971,0.00012,21.60705]
[1777013740775,36.69,77859.03,0.0,0.76971,0.00012,21.60674]
[1777013745815,36.69,77858.24,0.0,0.76964,0.00012,21.61028]
[1777013750851,36.69,77857.98,0.0,0.76963,0.00012,21.61073]
[1777013756891,36.68,77857.87,0.0,0.76964,0.00012,21.61007]
[1777013761931,36.68,77858.97,0.0,0.76979,0.00012,21.60255]
[1777013766963,36.67,77856.65,0.0,0.76954,0.00012,21.61494]
[1777013772009,36.67,77857.98,0.0,0.76972,0.00012,21.60601]
[1777013777037,36.67,77858.78,0.0,0.76984,0.00012,21.60018]
[1777013782072,36.66,77858.9,0.0,0.76987,0.00012,21.59832]
[1777013787107,36.66,77860.02,0.0,0.77003,0.00012,21.59061]
[1777013792143,36.66,77860.8,0.0,0.77016,0.00012,21.58117]
[1777013797177,36.65,77861.04,0.0,0.77021,0.00012,21.57863]
[1777013803224,36.65,77861.39,0.0,0.77028,0.00012,21.57502]
[1777013808255,36.64,77861.21,0.0,0.77028,0.00012,21.57516]
[1777013813294,36.64,77859.76,0.0,0.77013,0.00012,21.58273]
[1777013817324,36.64,77853.98,0.0,0.76947,0.00012,21.61588]
[1777013818332,36.64,77847.7,0.0,0.76873,0.00012,21.65241]
[1777013820344,36.64,77842.43,0.0,0.76812,0.00012,21.68307]
[1777013823893,36.64,77835.57,0.0,0.76731,0.00012,21.72292]
[1777013825378,36.64,77827.58,0.0,0.76638,0.00012,21.76916]
[1777013832428,36.64,77825.2,0.0,0.76611,0.00012,21.78226]
[1777013835451,36.63,77817.24,0.0,0.76518,0.00012,21.82802]
[1777013840483,36.63,77818.91,0.0,0.76539,0.00012,21.81778]
[1777013845518,36.63,77820.63,0.0,0.7656,0.00012,21.80732]
[1777013850554,36.63,77813.94,0.0,0.76482,0.00012,21.84569]
[1777013851560,36.63,77808.45,0.0,0.76419,0.00012,21.87366]
[1777013858610,36.63,77812.11,0.0,0.76463,0.00012,21.85242]
[1777013864176,36.63,77811.23,0.0,0.76453,0.00012,21.85712]
[1777013869687,36.63,77812.36,0.0,0.76466,0.00012,21.85062]
[1777013874722,36.63,77813.85,0.0,0.76484,0.00012,21.84204]
[1777013879758,36.63,77812.61,0.0,0.7647,0.00012,21.84883]
[1777013884792,36.63,77814.98,0.0,0.76499,0.00012,21.83467]
[1777013888820,36.62,77807.14,0.0,0.76407,0.00012,21.87974]
[1777013894388,36.62,77807.07,0.0,0.76406,0.00012,21.88004]
[1777013899897,36.62,77808.7,0.0,0.76425,0.00012,21.87068]
[1777013904931,36.62,77809.37,0.0,0.76433,0.00012,21.86698]
[1777013910973,36.63,77809.36,0.0,0.76432,0.00012,21.86739]
[1777013917017,36.63,77809.24,0.0,0.76432,0.00012,21.86476]
[1777013921047,36.63,77813.69,0.0,0.76485,0.00012,21.83914]
[1777013926079,36.63,77816.53,0.0,0.76518,0.00012,21.82284]
[1777013934136,36.63,77814.7,0.0,0.76496,0.00012,21.83378]
[1777013939176,36.63,77813.17,0.0,0.76477,0.00012,21.84286]
[1777013944206,36.63,77810.6,0.0,0.76446,0.00012,21.85786]
[1777013950250,36.63,77806.17,0.0,0.76394,0.00012,21.88361]
[1777013955282,36.63,77802.69,0.0,0.76352,0.00012,21.90376]
[1777013960317,36.63,77803.23,0.0,0.76359,0.00012,21.9007]
[1777013965353,36.63,77800.67,0.0,0.76328,0.00012,21.91567]
[1777013971395,36.63,77797.15,0.0,0.76288,0.00012,21.9324]
[1777013973409,36.63,77791.83,0.0,0.76225,0.00012,21.96312]
[1777013980458,36.64,77791.87,0.0,0.76224,0.00012,21.96351]
[1777013985492,36.64,77793.69,0.0,0.76244,0.00012,21.9537]
[1777013987509,36.64,77802.41,0.0,0.76347,0.00012,21.9039]
[1777013992543,36.64,77800.01,0.0,0.76317,0.00012,21.91861]
[1777013997591,36.64,77796.02,0.0,0.76268,0.00012,21.94227]
[1777014001139,36.65,77790.38,0.0,0.762,0.00012,21.97505]
[1777014003152,36.65,77785.67,0.0,0.76144,0.00012,22.00221]
[1777014008671,36.65,77783.21,0.0,0.76114,0.00012,22.01672]
[1777014018740,36.65,77779.94,0.0,0.76073,0.00012,22.0361]
[1777014023776,36.65,77775.68,0.0,0.76022,0.00012,22.06073]
[1777014029818,36.65,77776.21,0.0,0.76028,0.00012,22.05795]
[1777014034855,36.65,77771.68,0.0,0.75975,0.00012,22.08069]
[1777014039889,36.66,77772.35,0.0,0.75982,0.00012,22.07736]
[1777014043433,36.66,77779.09,0.0,0.76062,0.00012,22.03885]
[1777014044924,36.66,77782.53,0.0,0.76103,0.00012,22.01926]
[1777014049957,36.66,77785.83,0.0,0.76142,0.00012,22.00059]
[1777014053505,36.66,77794.48,0.0,0.76245,0.00012,21.95113]
[1777014059033,36.66,77796.05,0.0,0.76263,0.00012,21.94212]
[1777014064061,36.66,77797.48,0.0,0.7628,0.00012,21.93414]
[1777014068085,36.66,77803.53,0.0,0.76351,0.00012,21.89979]
[1777014073121,36.66,77803.32,0.0,0.76347,0.00012,21.90152]
[1777014074128,36.66,77798.04,0.0,0.76285,0.00012,21.93193]
[1777014079162,36.66,77795.92,0.0,0.76259,0.00012,21.94435]
[1777014084198,36.66,77795.46,0.0,0.76253,0.00012,21.94727]
[1777014089235,36.66,77795.19,0.0,0.76249,0.00012,21.94915]
[1777014094270,36.67,77795.31,0.0,0.76252,0.00012,21.94515]
[1777014099305,36.67,77795.43,0.0,0.76253,0.00012,21.94491]
[1777014104342,36.67,77794.99,0.0,0.76246,0.00012,21.94793]
[1777014109375,36.67,77794.85,0.0,0.76244,0.00012,21.94925]
[1777014110382,36.67,77788.84,0.0,0.76172,0.00012,21.98381]
[1777014114412,36.67,77786.2,0.0,0.7614,0.00012,21.99916]
[1777014119446,36.67,77787.08,0.0,0.7615,0.00012,21.99439]
[1777014124480,36.68,77784.64,0.0,0.76118,0.00012,22.00974]
[1777014129518,36.69,77785.59,0.0,0.76124,0.00012,22.00734]
[1777014134552,36.7,77784.62,0.0,0.76106,0.00012,22.0159]
[1777014139587,36.71,77781.1,0.0,0.76058,0.00012,22.03905]
[1777014144621,36.72,77779.05,0.0,0.76026,0.00012,22.05446]
[1777014149655,36.73,77777.79,0.0,0.76005,0.00012,22.06467]
[1777014154690,36.74,77776.04,0.0,0.75981,0.00012,22.0739]
[1777014159726,36.75,77771.51,0.0,0.75921,0.00012,22.10246]
[1777014164762,36.76,77772.26,0.0,0.75925,0.00012,22.10093]
[1777014170804,36.76,77772.14,0.0,0.75923,0.00012,22.10189]
[1777014175839,36.76,77771.19,0.0,0.75912,0.00012,22.10709]
[1777014180873,36.76,77770.82,0.0,0.75907,0.00012,22.10938]
[1777014184432,36.77,77777.41,0.0,0.75985,0.00012,22.07215]
[1777014186917,36.76,77788.37,0.0,0.76116,0.00012,22.00969]
[1777014187923,36.76,77788.25,0.0,0.76114,0.00012,22.01032]
[1777014192959,36.76,77788.57,0.0,0.76119,0.00012,22.00813]
[1777014196987,36.76,77780.92,0.0,0.76028,0.00012,22.05171]
[1777014202028,36.76,77778.85,0.0,0.76002,0.00012,22.0639]
[1777014207067,36.77,77778.4,0.0,0.75996,0.00012,22.06687]
[1777014213108,36.77,77776.22,0.0,0.75972,0.00012,22.07598]
[1777014218141,36.77,77773.96,0.0,0.75943,0.00012,22.08963]
[1777014223177,36.78,77773.34,0.0,0.7593,0.00012,22.0959]
[1777014228212,36.82,77771.77,0.0,0.75887,0.00012,22.11691]
[1777014233246,36.83,77769.66,0.0,0.75857,0.00012,22.13136]
[1777014239289,36.84,77771.86,0.0,0.75877,0.00012,22.12184]
[1777014242310,36.85,77783.07,0.0,0.76009,0.00012,22.05936]
[1777014243316,36.85,77788.7,0.0,0.76075,0.00012,22.02746]
[1777014248351,36.85,77789.41,0.0,0.76081,0.00012,22.02464]
[1777014254394,36.85,77789.55,0.0,0.76082,0.00012,22.02426]
[1777014264463,36.85,77787.77,0.0,0.76061,0.00012,22.0347]
[1777014271513,36.85,77790.38,0.0,0.76093,0.00012,22.01634]
[1777014277555,36.86,77787.52,0.0,0.76058,0.00012,22.03317]
[1777014281582,36.86,77782.14,0.0,0.75991,0.00012,22.06563]
[1777014284605,36.87,77775.9,0.0,0.75914,0.00012,22.10236]
[1777014289639,36.88,77773.31,0.0,0.75879,0.00012,22.11917]
[1777014294674,36.88,77771.62,0.0,0.75854,0.00012,22.13085]
[1777014299712,36.89,77770.66,0.0,0.75838,0.00012,22.13839]
[1777014301725,36.89,77781.0,0.0,0.7596,0.00012,22.0808]
[1777014306758,36.9,77783.88,0.0,0.75989,0.00012,22.06692]
[1777014311793,36.91,77785.75,0.0,0.76006,0.00012,22.05879]
[1777014316827,36.92,77785.96,0.0,0.76004,0.00012,22.06011]
[1777014319849,36.92,77791.68,0.0,0.76069,0.00012,22.02924]
[1777014320857,36.92,77801.6,0.0,0.76186,0.00012,21.97282]
[1777014321868,36.92,77801.12,0.0,0.7618,0.00012,21.97555]
[1777014326898,36.93,77799.89,0.0,0.76165,0.00012,21.98282]
[1777014331934,36.93,77802.3,0.0,0.76196,0.00012,21.96565]
[1777014335493,36.93,77808.54,0.0,0.76269,0.00012,21.93025]
[1777014340997,36.93,77811.5,0.0,0.76304,0.00012,21.91324]
[1777014347041,36.93,77813.36,0.0,0.76326,0.00012,21.90258]
[1777014353085,36.93,77814.49,0.0,0.7634,0.00012,21.89604]
[1777014358116,36.93,77816.76,0.0,0.76366,0.00012,21.88305]
[1777014363151,36.93,77818.13,0.0,0.76382,0.00012,21.87522]
[1777014368187,36.93,77816.98,0.0,0.76369,0.00012,21.88174]
[1777014373221,36.93,77817.38,0.0,0.76374,0.00012,21.8794]
[1777014378256,36.93,77820.39,0.0,0.76409,0.00012,21.86223]
[1777014383291,36.93,77821.51,0.0,0.76422,0.00012,21.85587]
[1777014385847,36.93,77837.78,0.0,0.76613,0.00012,21.76265]
[1777014386312,36.93,77837.78,0.0,0.76612,0.00012,21.76277]
[1777014391346,36.93,77833.34,0.0,0.76562,0.00012,21.78511]
[1777014396383,36.93,77831.77,0.0,0.76542,0.00012,21.79468]
[1777014401418,36.93,77823.34,0.0,0.76443,0.00012,21.84349]
[1777014406454,36.93,77821.55,0.0,0.76421,0.00012,21.85402]
[1777014412495,36.93,77822.86,0.0,0.76436,0.00012,21.84688]
[1777014417530,36.94,77820.55,0.0,0.76408,0.00012,21.8603]
[1777014422569,36.94,77823.61,0.0,0.76444,0.00012,21.84302]
[1777014423581,36.94,77829.48,0.0,0.76512,0.00012,21.80946]
[1777014424605,36.94,77838.67,0.0,0.7662,0.00012,21.75671]
[1777014425590,36.94,77848.04,0.0,0.76729,0.00012,21.70275]
[1777014426597,36.94,77851.32,0.0,0.76767,0.00012,21.68386]
[1777014431634,36.94,77850.96,0.0,0.76763,0.00012,21.68623]
[1777014433647,36.94,77854.0,0.0,0.76798,0.00012,21.66888]
[1777014438684,36.94,77854.93,0.0,0.76807,0.00012,21.66406]
[1777014443715,36.94,77857.14,0.0,0.76832,0.00012,21.65186]
[1777014449759,36.94,77856.77,0.0,0.76827,0.00012,21.65466]
[1777014454793,36.94,77846.87,0.0,0.76713,0.00012,21.70844]
[1777014456810,36.95,77844.18,0.0,0.76681,0.00012,21.72399]
[1777014461843,36.95,77840.33,0.0,0.76636,0.00012,21.74629]
[1777014467887,36.95,77836.05,0.0,0.76586,0.00012,21.77107]
[1777014472921,36.95,77834.01,0.0,0.76562,0.00012,21.78287]
[1777014474944,36.95,77824.53,0.0,0.7645,0.00012,21.8374]
[1777014479969,36.95,77822.44,0.0,0.76425,0.00012,21.84961]
[1777014485014,36.95,77822.15,0.0,0.76421,0.00012,21.85146]
[1777014491046,36.95,77820.91,0.0,0.76407,0.00012,21.85871]
[1777014497088,36.95,77821.42,0.0,0.76412,0.00012,21.8559]
[1777014502123,36.95,77822.85,0.0,0.76429,0.00012,21.84785]
[1777014507158,36.95,77823.61,0.0,0.76438,0.00012,21.84362]
[1777014512192,36.95,77824.23,0.0,0.76447,0.00012,21.83646]
[1777014517227,36.95,77823.09,0.0,0.76433,0.00012,21.8431]
[1777014522263,36.95,77824.3,0.0,0.76447,0.00012,21.8363]
[1777014527298,36.95,77824.36,0.0,0.76448,0.00012,21.83607]
[1777014533341,36.95,77817.46,0.0,0.76366,0.00012,21.87615]
[1777014538374,36.96,77811.95,0.0,0.763,0.00012,21.90796]
[1777014543410,36.96,77809.23,0.0,0.76267,0.00012,21.9238]
[1777014544416,36.96,77803.49,0.0,0.762,0.00012,21.9565]
[1777014549452,36.96,77803.42,0.0,0.76198,0.00012,21.95704]
[1777014554489,36.96,77805.58,0.0,0.76224,0.00012,21.9449]
[1777014559523,36.96,77803.95,0.0,0.76204,0.00012,21.95432]
[1777014564557,36.96,77804.17,0.0,0.76206,0.00012,21.95321]
[1777014569593,36.96,77803.52,0.0,0.76199,0.00012,21.957]
[1777014574628,36.96,77803.46,0.0,0.76201,0.00012,21.95324]
[1777014582684,36.96,77807.4,0.0,0.76249,0.00012,21.93004]
[1777014587718,36.95,77811.19,0.0,0.76295,0.00012,21.90801]
[1777014592754,36.95,77809.96,0.0,0.76281,0.00012,21.91468]
[1777014597788,36.95,77809.42,0.0,0.76275,0.00012,21.91738]
[1777014601821,36.95,77819.64,0.0,0.76396,0.00012,21.85878]
[1777014602829,36.95,77819.84,0.0,0.76398,0.00012,21.85762]
[1777014607869,36.95,77820.76,0.0,0.76409,0.00012,21.85233]
[1777014609877,36.95,77830.38,0.0,0.76523,0.00012,21.79686]
[1777014614912,36.95,77828.43,0.0,0.76501,0.00012,21.80725]
[1777014619946,36.94,77829.43,0.0,0.76515,0.00012,21.80075]
[1777014624982,36.94,77826.86,0.0,0.76486,0.00012,21.81468]
[1777014630032,36.94,77825.87,0.0,0.76476,0.00012,21.8195]
[1777014635051,36.94,77824.7,0.0,0.76467,0.00012,21.82159]
[1777014641100,36.93,77824.4,0.0,0.76465,0.00012,21.82227]
[1777014646132,36.93,77822.6,0.0,0.76446,0.00012,21.83169]
[1777014650162,36.93,77812.57,0.0,0.76329,0.00012,21.88832]
[1777014655197,36.92,77812.72,0.0,0.76333,0.00012,21.88622]
[1777014660236,36.92,77810.22,0.0,0.76306,0.00012,21.89921]
[1777014665266,36.91,77811.83,0.0,0.76327,0.00012,21.88912]
[1777014670305,36.91,77808.96,0.0,0.76294,0.00012,21.90493]
[1777014675337,36.91,77807.94,0.0,0.76283,0.00012,21.9102]
[1777014680373,36.91,77811.08,0.0,0.76322,0.00012,21.89174]
[1777014682388,36.91,77810.85,0.0,0.76319,0.00012,21.89281]
[1777014683396,36.91,77805.22,0.0,0.76253,0.00012,21.92497]
[1777014688427,36.91,77803.64,0.0,0.76234,0.00012,21.93394]
[1777014693463,36.91,77804.07,0.0,0.76242,0.00012,21.92775]
[1777014696484,36.91,77813.71,0.0,0.76355,0.00012,21.87275]
[1777014698040,36.91,77823.5,0.0,0.76471,0.00012,21.81647]
[1777014698503,36.91,77823.5,0.0,0.76471,0.00012,21.8164]
[1777014703536,36.91,77823.58,0.0,0.76473,0.00012,21.81562]
[1777014708571,36.9,77824.1,0.0,0.76479,0.00012,21.81234]
[1777014713605,36.9,77819.08,0.0,0.76421,0.00012,21.84071]
[1777014718642,36.9,77820.25,0.0,0.76436,0.00012,21.83347]
[1777014723676,36.9,77820.45,0.0,0.7644,0.00012,21.83172]
[1777014728711,36.9,77818.57,0.0,0.76419,0.00012,21.84183]
[1777014731732,36.9,77813.14,0.0,0.76355,0.00012,21.87262]
[1777014735761,36.89,77805.18,0.0,0.76263,0.00012,21.91742]
[1777014740799,36.89,77803.03,0.0,0.76239,0.00012,21.92896]
[1777014745831,36.89,77801.29,0.0,0.7622,0.00012,21.93813]
[1777014750866,36.89,77798.19,0.0,0.76184,0.00012,21.95526]
[1777014755903,36.89,77795.77,0.0,0.76159,0.00012,21.96483]
[1777014760940,36.88,77793.59,0.0,0.76134,0.00012,21.97676]
[1777014765975,36.88,77795.05,0.0,0.76152,0.00012,21.96816]
[1777014771007,36.88,77795.29,0.0,0.76155,0.00012,21.96667]
[1777014776044,36.88,77798.29,0.0,0.76191,0.00012,21.94946]
[1777014781079,36.88,77800.48,0.0,0.76217,0.00012,21.93685]
[1777014786113,36.88,77801.14,0.0,0.76225,0.00012,21.93299]
[1777014791148,36.88,77795.74,0.0,0.76161,0.00012,21.96362]
[1777014796185,36.88,77797.73,0.0,0.76185,0.00012,21.95199]
[1777014801218,36.88,77798.2,0.0,0.76191,0.00012,21.94903]
[1777014806256,36.88,77796.99,0.0,0.76178,0.00012,21.95565]
[1777014811293,36.88,77794.7,0.0,0.76154,0.00012,21.96466]
[1777014812298,36.88,77789.39,0.0,0.76091,0.00012,21.9948]
[1777014815322,36.88,77784.88,0.0,0.76037,0.00012,22.02029]
[1777014821361,36.87,77783.33,0.0,0.7602,0.00012,22.02837]
[1777014826397,36.87,77780.71,0.0,0.7599,0.00012,22.04264]
[1777014831432,36.87,77780.11,0.0,0.75984,0.00012,22.04545]
[1777014836466,36.87,77779.79,0.0,0.75982,0.00012,22.04669]
[1777014841504,36.86,77778.81,0.0,0.75971,0.00012,22.05169]
[1777014847544,36.86,77776.57,0.0,0.75946,0.00012,22.06367]
[1777014854593,36.86,77771.67,0.0,0.75889,0.00012,22.09057]
[1777014861642,36.86,77769.27,0.0,0.75861,0.00012,22.10376]
[1777014866677,36.86,77764.87,0.0,0.75809,0.00012,22.1284]
[1777014871712,36.86,77763.32,0.0,0.75794,0.00012,22.13307]
[1777014876746,36.85,77762.11,0.0,0.7578,0.00012,22.13951]
[1777014881783,36.85,77760.56,0.0,0.75762,0.00012,22.14802]
[1777014886822,36.85,77755.19,0.0,0.75698,0.00012,22.17828]
[1777014887829,36.85,77742.62,0.0,0.75547,0.00012,22.24882]
[1777014892864,36.85,77743.73,0.0,0.75562,0.00012,22.24201]
[1777014897900,36.85,77745.48,0.0,0.75584,0.00012,22.2315]
[1777014902934,36.85,77750.2,0.0,0.75642,0.00012,22.20437]
[1777014905955,36.84,77743.57,0.0,0.75563,0.00012,22.24115]
[1777014910990,36.84,77745.21,0.0,0.75585,0.00012,22.23108]
[1777014917032,36.84,77744.77,0.0,0.75582,0.00012,22.2325]
[1777014922068,36.83,77745.38,0.0,0.75591,0.00012,22.22818]
[1777014927104,36.83,77745.95,0.0,0.75599,0.00012,22.22409]
[1777014933143,36.83,77746.15,0.0,0.75606,0.00012,22.21818]
[1777014938185,36.82,77746.39,0.0,0.75611,0.00012,22.21595]
[1777014943217,36.82,77749.38,0.0,0.75649,0.00012,22.19827]
[1777014948252,36.82,77750.79,0.0,0.75667,0.00012,22.18957]
[1777014953286,36.82,77753.58,0.0,0.75702,0.00012,22.1731]
[1777014955301,36.82,77760.2,0.0,0.75782,0.00012,22.13548]
[1777014958324,36.81,77763.61,0.0,0.75823,0.00012,22.11595]
[1777014962353,36.81,77764.28,0.0,0.75832,0.00012,22.11195]
[1777014967387,36.81,77760.31,0.0,0.75785,0.00012,22.13421]
[1777014968395,36.81,77754.31,0.0,0.75713,0.00012,22.16794]
[1777014973429,36.81,77751.79,0.0,0.75684,0.00012,22.18145]
[1777014978465,36.81,77750.13,0.0,0.75665,0.00012,22.19039]
[1777014981493,36.81,77744.03,0.0,0.75593,0.00012,22.2244]
[1777014982496,36.81,77736.83,0.0,0.75505,0.00012,22.2652]
[1777014983510,36.81,77736.92,0.0,0.75506,0.00012,22.26501]
[1777014988539,36.81,77737.75,0.0,0.75515,0.00012,22.26052]
[1777014993574,36.81,77736.86,0.0,0.75508,0.00012,22.2611]
[1777014998609,36.81,77737.07,0.0,0.75512,0.00012,22.25924]
[1777015003644,36.8,77738.78,0.0,0.75534,0.00012,22.24892]
[1777015010221,36.8,77739.99,0.0,0.75551,0.00012,22.24114]
[1777015015728,36.8,77742.65,0.0,0.75584,0.00012,22.22548]
[1777015020768,36.79,77745.93,0.0,0.75625,0.00012,22.2064]
[1777015025798,36.79,77744.34,0.0,0.75607,0.00012,22.21474]
[1777015030834,36.79,77745.08,0.0,0.75617,0.00012,22.20993]
[1777015035874,36.79,77744.56,0.0,0.75613,0.00012,22.21208]
[1777015040431,36.79,77732.62,0.0,0.75469,0.00012,22.27921]
[1777015045938,36.79,77734.09,0.0,0.75482,0.00012,22.27304]
[1777015050974,36.8,77739.12,0.0,0.75539,0.00012,22.2466]
[1777015056012,36.81,77739.46,0.0,0.75542,0.00012,22.24278]
[1777015062051,36.82,77740.83,0.0,0.75554,0.00012,22.23721]
[1777015067088,36.82,77741.94,0.0,0.75564,0.00012,22.23274]
[1777015070641,36.82,77749.56,0.0,0.75655,0.00012,22.18995]
[1777015076149,36.82,77749.92,0.0,0.75662,0.00012,22.18688]
[1777015081184,36.82,77750.72,0.0,0.75673,0.00012,22.18185]
[1777015085214,36.81,77756.9,0.0,0.75748,0.00012,22.1466]
[1777015087226,36.82,77750.79,0.0,0.75673,0.00012,22.18176]
[1777015093276,36.82,77748.75,0.0,0.75645,0.00012,22.19509]
[1777015098303,36.83,77745.21,0.0,0.75599,0.00012,22.21665]
[1777015104345,36.84,77742.07,0.0,0.75556,0.00012,22.23647]
[1777015109380,36.84,77738.78,0.0,0.75513,0.00012,22.25664]
[1777015114417,36.85,77740.1,0.0,0.75528,0.00012,22.24727]
[1777015119451,36.86,77741.14,0.0,0.75537,0.00012,22.24329]
[1777015124486,36.86,77740.74,0.0,0.75528,0.00012,22.24743]
[1777015129522,36.87,77737.88,0.0,0.7549,0.00012,22.26535]
[1777015132544,36.87,77732.59,0.0,0.75424,0.00012,22.29598]
[1777015135564,36.88,77728.67,0.0,0.75375,0.00012,22.31877]
[1777015140599,36.88,77726.48,0.0,0.75345,0.00012,22.33239]
[1777015145635,36.89,77723.03,0.0,0.75301,0.00012,22.35285]
[1777015150669,36.89,77726.75,0.0,0.75344,0.00012,22.3333]
[1777015155705,36.9,77726.56,0.0,0.75339,0.00012,22.33565]
[1777015156710,36.9,77720.85,0.0,0.75269,0.00012,22.36769]
[1777015158725,36.9,77719.99,0.0,0.75258,0.00012,22.37289]
[1777015163762,36.9,77717.31,0.0,0.75223,0.00012,22.38878]
[1777015168795,36.91,77713.4,0.0,0.75174,0.00012,22.41138]
[1777015173826,36.91,77713.37,0.0,0.75174,0.00012,22.40865]
[1777015178864,36.91,77711.9,0.0,0.75155,0.00012,22.41757]
[1777015182893,36.91,77703.07,0.0,0.75047,0.00012,22.46699]
[1777015183900,36.92,77698.58,0.0,0.74992,0.00012,22.49187]
[1777015188935,36.92,77702.62,0.0,0.75039,0.00012,22.47052]
[1777015193971,36.92,77704.6,0.0,0.75061,0.00012,22.46059]
[1777015199004,36.92,77704.96,0.0,0.75064,0.00012,22.45927]
[1777015204047,36.93,77703.67,0.0,0.75047,0.00012,22.46701]
[1777015209078,36.93,77704.87,0.0,0.7506,0.00012,22.4609]
[1777015214116,36.93,77709.6,0.0,0.75117,0.00012,22.43531]
[1777015219149,36.93,77713.23,0.0,0.75159,0.00012,22.41598]
[1777015224184,36.94,77708.19,0.0,0.75096,0.00012,22.4446]
[1777015228212,36.94,77703.03,0.0,0.75033,0.00012,22.47367]
[1777015233249,36.94,77698.36,0.0,0.74977,0.00012,22.49655]
[1777015238283,36.95,77695.75,0.0,0.74942,0.00012,22.51203]
[1777015243317,36.95,77692.69,0.0,0.74903,0.00012,22.52995]
[1777015248352,36.95,77690.66,0.0,0.74876,0.00012,22.54218]
[1777015253388,36.96,77689.28,0.0,0.74857,0.00012,22.55082]
[1777015259431,36.96,77692.62,0.0,0.74895,0.00012,22.53377]
[1777015264466,36.97,77688.42,0.0,0.74841,0.00012,22.55789]
[1777015266480,36.97,77685.01,0.0,0.74799,0.00012,22.57691]
[1777015272521,36.97,77682.02,0.0,0.74761,0.00012,22.59406]
[1777015277558,36.97,77681.29,0.0,0.74751,0.00012,22.59864]
[1777015283601,36.98,77682.29,0.0,0.74762,0.00012,22.59382]
[1777015290650,36.98,77683.7,0.0,0.74777,0.00012,22.58682]
[1777015295686,36.98,77684.98,0.0,0.74794,0.00012,22.57686]
[1777015300723,36.99,77686.33,0.0,0.74809,0.00012,22.57011]
[1777015305757,36.99,77684.27,0.0,0.74782,0.00012,22.58193]
[1777015311801,36.99,77684.0,0.0,0.74778,0.00012,22.58401]
[1777015316837,36.99,77683.17,0.0,0.74766,0.00012,22.58927]
[1777015321871,37.0,77682.43,0.0,0.74755,0.00012,22.59423]
[1777015326905,37.0,77681.74,0.0,0.74745,0.00012,22.59894]
[1777015332947,37.0,77681.46,0.0,0.74739,0.00012,22.60155]
[1777015337982,37.01,77681.23,0.0,0.74735,0.00012,22.60324]
[1777015342556,37.01,77675.2,0.0,0.74661,0.00012,22.63652]
[1777015348057,37.01,77671.79,0.0,0.74618,0.00012,22.65549]
[1777015353092,37.01,77674.44,0.0,0.74652,0.00012,22.63774]
[1777015358128,37.01,77677.86,0.0,0.74694,0.00012,22.61923]
[1777015363163,37.01,77678.41,0.0,0.74701,0.00012,22.61627]
[1777015368198,37.01,77676.03,0.0,0.74672,0.00012,22.62922]
[1777015373232,37.01,77676.28,0.0,0.74675,0.00012,22.62767]
[1777015378267,37.01,77677.58,0.0,0.74691,0.00012,22.62041]
[1777015383302,37.01,77681.49,0.0,0.74739,0.00012,22.5989]
[1777015388342,37.01,77682.41,0.0,0.74751,0.00012,22.59373]
[1777015393374,37.01,77683.54,0.0,0.74765,0.00012,22.58735]
[1777015396395,37.01,77688.85,0.0,0.7483,0.00012,22.55822]
[1777015402994,37.01,77689.18,0.0,0.74834,0.00012,22.55625]
[1777015408478,37.01,77689.89,0.0,0.74843,0.00012,22.55217]
[1777015413514,37.0,77689.7,0.0,0.74844,0.00012,22.54932]
[1777015419555,37.0,77688.56,0.0,0.74831,0.00012,22.55528]
[1777015428619,37.0,77688.13,0.0,0.74826,0.00012,22.55709]
[1777015433654,37.0,77688.22,0.0,0.74828,0.00012,22.55625]
[1777015438690,37.0,77687.95,0.0,0.74826,0.00012,22.55736]
[1777015443723,37.0,77685.7,0.0,0.74799,0.00012,22.56929]
[1777015448762,37.0,77680.52,0.0,0.74737,0.00012,22.59717]
[1777015453803,36.99,77681.89,0.0,0.74754,0.00012,22.58954]
[1777015458835,36.99,77683.09,0.0,0.74769,0.00012,22.58294]
[1777015464878,37.0,77683.8,0.0,0.74777,0.00012,22.57916]
[1777015469912,37.0,77683.93,0.0,0.74778,0.00012,22.57861]
[1777015474947,37.0,77685.07,0.0,0.74794,0.00012,22.56892]
[1777015479985,37.0,77683.07,0.0,0.74769,0.00012,22.58009]
[1777015485017,37.0,77683.08,0.0,0.7477,0.00012,22.57974]
[1777015490082,36.99,77681.72,0.0,0.74754,0.00012,22.58681]
[1777015496095,36.99,77668.72,0.0,0.74596,0.00012,22.65714]
[1777015501136,36.99,77668.03,0.0,0.7459,0.00012,22.66011]
[1777015506165,36.99,77670.99,0.0,0.74627,0.00012,22.64322]
[1777015511204,36.98,77673.46,0.0,0.74659,0.00012,22.62903]
[1777015517243,36.98,77677.02,0.0,0.74705,0.00012,22.60878]
[1777015522277,36.98,77678.67,0.0,0.74726,0.00012,22.59909]
[1777015527313,36.98,77680.3,0.0,0.74747,0.00012,22.58952]
[1777015533912,36.97,77682.09,0.0,0.74774,0.00012,22.57515]
[1777015539398,36.97,77682.55,0.0,0.74781,0.00012,22.57188]
[1777015544433,36.97,77683.69,0.0,0.74796,0.00012,22.56501]
[1777015550477,36.96,77679.28,0.0,0.74744,0.00012,22.58842]
[1777015555511,36.96,77676.17,0.0,0.74707,0.00012,22.60483]
[1777015560547,36.96,77674.73,0.0,0.74691,0.00012,22.61212]
[1777015565581,36.96,77673.42,0.0,0.74676,0.00012,22.61869]
[1777015569610,36.96,77667.16,0.0,0.746,0.00012,22.65234]
[1777015570618,36.95,77677.89,0.0,0.74732,0.00012,22.59369]
[1777015575654,36.95,77679.02,0.0,0.74746,0.00012,22.58715]
[1777015580687,36.95,77680.61,0.0,0.74766,0.00012,22.57809]
[1777015585721,36.95,77680.94,0.0,0.74771,0.00012,22.57582]
[1777015587735,36.95,77690.78,0.0,0.74892,0.00012,22.52172]
[1777015590757,36.95,77698.56,0.0,0.74987,0.00012,22.47886]
[1777015591764,36.95,77705.22,0.0,0.7507,0.00012,22.43842]
[1777015592771,36.95,77707.0,0.0,0.75091,0.00012,22.42863]
[1777015597812,36.95,77703.85,0.0,0.75053,0.00012,22.44631]
[1777015600827,36.95,77713.81,0.0,0.75173,0.00012,22.39133]
[1777015605861,36.95,77712.58,0.0,0.75158,0.00012,22.39834]
[1777015610896,36.95,77702.98,0.0,0.75041,0.00012,22.45152]
[1777015615931,36.95,77703.83,0.0,0.75052,0.00012,22.44668]
[1777015621974,36.95,77703.82,0.0,0.75052,0.00012,22.44655]
[1777015627009,36.95,77708.96,0.0,0.75115,0.00012,22.41801]
[1777015632043,36.95,77707.46,0.0,0.75097,0.00012,22.42629]
[1777015637079,36.95,77706.13,0.0,0.75081,0.00012,22.43357]
[1777015642114,36.95,77703.51,0.0,0.75049,0.00012,22.44791]
[1777015647184,36.95,77698.91,0.0,0.74994,0.00012,22.47305]
[1777015648176,36.95,77678.44,0.0,0.74744,0.00012,22.58544]
[1777015649179,36.95,77675.92,0.0,0.74713,0.00012,22.5991]
[1777015654215,36.95,77682.11,0.0,0.74793,0.00012,22.56088]
[1777015659251,36.94,77684.74,0.0,0.74826,0.00012,22.5462]
[1777015664286,36.94,77686.38,0.0,0.74846,0.00012,22.53715]
[1777015669320,36.94,77686.57,0.0,0.74848,0.00012,22.5361]
[1777015675365,36.94,77688.33,0.0,0.74869,0.00012,22.52643]
[1777015680398,36.94,77672.96,0.0,0.74682,0.00012,22.61062]
[1777015681416,36.94,77671.19,0.0,0.7466,0.00012,22.62021]
[1777015682414,36.94,77664.51,0.0,0.74578,0.00012,22.65655]
[1777015684977,36.94,77662.33,0.0,0.74552,0.00012,22.66802]
[1777015691475,36.94,77663.27,0.0,0.74565,0.00012,22.66215]
[1777015696510,36.94,77663.66,0.0,0.74571,0.00012,22.65949]
[1777015701545,36.94,77664.91,0.0,0.74588,0.00012,22.65219]
[1777015706581,36.93,77667.68,0.0,0.74623,0.00012,22.63671]
[1777015711619,36.93,77668.86,0.0,0.7464,0.00012,22.62624]
[1777015715194,36.93,77678.93,0.0,0.74764,0.00012,22.57109]
[1777015720678,36.93,77681.95,0.0,0.74801,0.00012,22.55457]
[1777015725713,36.93,77685.91,0.0,0.74849,0.00012,22.53292]
[1777015729743,36.93,77691.7,0.0,0.74919,0.00012,22.50134]
[1777015730747,36.93,77699.25,0.0,0.75011,0.00012,22.45986]
[1777015735782,36.94,77701.96,0.0,0.75042,0.00012,22.44556]
[1777015739811,36.94,77712.06,0.0,0.75164,0.00012,22.39005]
[1777015745409,36.94,77708.64,0.0,0.75122,0.00012,22.40949]
[1777015750889,36.94,77707.46,0.0,0.75106,0.00012,22.41643]
[1777015755924,36.94,77706.44,0.0,0.75094,0.00012,22.42235]
[1777015760959,36.94,77705.47,0.0,0.75081,0.00012,22.42796]
[1777015765998,36.94,77704.18,0.0,0.75065,0.00012,22.43528]
[1777015771030,36.94,77703.15,0.0,0.75055,0.00012,22.43742]
[1777015776063,36.94,77702.18,0.0,0.75043,0.00012,22.44289]
[1777015781099,36.95,77701.74,0.0,0.75037,0.00012,22.4454]
[1777015784120,36.95,77707.51,0.0,0.75107,0.00012,22.41357]
[1777015786134,36.95,77708.87,0.0,0.75123,0.00012,22.40616]
[1777015791171,36.95,77708.23,0.0,0.75115,0.00012,22.40996]
[1777015796204,36.95,77712.84,0.0,0.7517,0.00012,22.38469]
[1777015801240,36.95,77720.13,0.0,0.75258,0.00012,22.34467]
[1777015806274,36.95,77720.66,0.0,0.75263,0.00012,22.34231]
[1777015811313,36.95,77724.27,0.0,0.75305,0.00012,22.32292]
[1777015816344,36.96,77724.69,0.0,0.75309,0.00012,22.32135]
[1777015821380,36.96,77725.42,0.0,0.75316,0.00012,22.31808]
[1777015826415,36.96,77725.61,0.0,0.75317,0.00012,22.31784]
[1777015831451,36.97,77725.98,0.0,0.75322,0.00012,22.31289]
[1777015832456,36.97,77734.11,0.0,0.7542,0.00012,22.26781]
[1777015833464,36.97,77739.27,0.0,0.75481,0.00012,22.23916]
[1777015834469,36.97,77733.98,0.0,0.75417,0.00012,22.26882]
[1777015839507,36.97,77732.59,0.0,0.75399,0.00012,22.27724]
[1777015844541,36.97,77731.77,0.0,0.75387,0.00012,22.28276]
[1777015847563,36.98,77712.48,0.0,0.75153,0.00012,22.39031]
[1777015848570,36.98,77712.52,0.0,0.75154,0.00012,22.39015]
[1777015851593,36.98,77718.14,0.0,0.75221,0.00012,22.35926]
[1777015852600,36.98,77724.09,0.0,0.75293,0.00012,22.32636]
[1777015857635,36.98,77720.02,0.0,0.75242,0.00012,22.34951]
[1777015862669,36.98,77718.8,0.0,0.75227,0.00012,22.35684]
[1777015864688,36.98,77712.93,0.0,0.75155,0.00012,22.38952]
[1777015869718,36.98,77709.35,0.0,0.75111,0.00012,22.4096]
[1777015874752,36.98,77705.46,0.0,0.75064,0.00012,22.43124]
[1777015879789,36.98,77695.5,0.0,0.74942,0.00012,22.48615]
[1777015881802,36.98,77694.6,0.0,0.74932,0.00012,22.49099]
[1777015886837,36.98,77699.33,0.0,0.7499,0.00012,22.46469]
[1777015891873,36.98,77701.17,0.0,0.75015,0.00012,22.45062]
[1777015896907,36.98,77702.67,0.0,0.75034,0.00012,22.4422]
[1777015901942,36.98,77704.79,0.0,0.7506,0.00012,22.4304]
[1777015906977,36.98,77706.56,0.0,0.75081,0.00012,22.42056]
[1777015912016,36.98,77706.8,0.0,0.75084,0.00012,22.41918]
[1777015917053,36.98,77705.04,0.0,0.75063,0.00012,22.42878]
[1777015922090,36.98,77700.57,0.0,0.75009,0.00012,22.45325]
[1777015927121,36.98,77698.38,0.0,0.74983,0.00012,22.46528]
[1777015932157,36.98,77694.16,0.0,0.74931,0.00012,22.48855]
[1777015937192,36.98,77693.39,0.0,0.74922,0.00012,22.49277]
[1777015942229,36.98,77692.23,0.0,0.74908,0.00012,22.49901]
[1777015947261,36.98,77689.99,0.0,0.74881,0.00012,22.51119]
[1777015952296,36.98,77689.62,0.0,0.74879,0.00012,22.50941]
[1777015957332,36.98,77687.54,0.0,0.74854,0.00012,22.52066]
[1777015962368,36.98,77685.03,0.0,0.74823,0.00012,22.53431]
[1777015967403,36.98,77685.24,0.0,0.74826,0.00012,22.53308]
[1777015972439,36.98,77680.31,0.0,0.74766,0.00012,22.55999]
[1777015977476,36.97,77679.7,0.0,0.74759,0.00012,22.56314]
[1777015983516,36.97,77678.99,0.0,0.74751,0.00012,22.5667]
[1777015984525,36.97,77686.48,0.0,0.74843,0.00012,22.52561]
[1777015985530,36.97,77685.94,0.0,0.74836,0.00012,22.52854]
[1777015990565,36.97,77684.58,0.0,0.7482,0.00012,22.53581]
[1777015995600,36.97,77682.34,0.0,0.74793,0.00012,22.54782]
[1777016000634,36.97,77683.14,0.0,0.74804,0.00012,22.54313]
[1777016005671,36.97,77679.39,0.0,0.74759,0.00012,22.5633]
[1777016010705,36.97,77678.4,0.0,0.74747,0.00012,22.56828]
[1777016015740,36.97,77674.55,0.0,0.74704,0.00012,22.58512]
[1777016020775,36.96,77674.97,0.0,0.7471,0.00012,22.58223]
[1777016025811,36.96,77674.74,0.0,0.74708,0.00012,22.58289]
[1777016030845,36.96,77671.51,0.0,0.7467,0.00012,22.60011]
[1777016035880,36.96,77667.51,0.0,0.74621,0.00012,22.62161]
[1777016040916,36.96,77664.23,0.0,0.74582,0.00012,22.6391]
[1777016045952,36.95,77671.33,0.0,0.7467,0.00012,22.60003]
[1777016047526,36.95,77674.49,0.0,0.74709,0.00012,22.58272]
[1777016053005,36.95,77670.97,0.0,0.74666,0.00012,22.6018]
[1777016058040,36.95,77671.44,0.0,0.74672,0.00012,22.59899]
[1777016063075,36.95,77674.16,0.0,0.74706,0.00012,22.58391]
[1777016066096,36.95,77680.04,0.0,0.74778,0.00012,22.55169]
[1777016071130,36.95,77680.95,0.0,0.74791,0.00012,22.54309]
[1777016076165,36.95,77679.4,0.0,0.74772,0.00012,22.55165]
[1777016081200,36.95,77675.55,0.0,0.74725,0.00012,22.57259]
[1777016086236,36.95,77670.62,0.0,0.74665,0.00012,22.59928]
[1777016091272,36.95,77670.14,0.0,0.7466,0.00012,22.60153]
[1777016096306,36.95,77670.49,0.0,0.74666,0.00012,22.59913]
[1777016101342,36.95,77667.85,0.0,0.74634,0.00012,22.61303]
[1777016107383,36.94,77666.79,0.0,0.74623,0.00012,22.61809]
[1777016112417,36.94,77662.94,0.0,0.74577,0.00012,22.6384]
[1777016117456,36.94,77663.12,0.0,0.74581,0.00012,22.63666]
[1777016122488,36.93,77662.74,0.0,0.74578,0.00012,22.63795]
[1777016127526,36.93,77662.54,0.0,0.74577,0.00012,22.63827]
[1777016132561,36.93,77663.3,0.0,0.7459,0.00012,22.62967]
[1777016137596,36.93,77662.59,0.0,0.74583,0.00012,22.63279]
[1777016142631,36.92,77652.7,0.0,0.74463,0.00012,22.68584]
[1777016143640,36.92,77645.84,0.0,0.74379,0.00012,22.72285]
[1777016145652,36.92,77646.08,0.0,0.74383,0.00012,22.72115]
[1777016150687,36.92,77643.51,0.0,0.74353,0.00012,22.7343]
[1777016155724,36.91,77641.87,0.0,0.74334,0.00012,22.74247]
[1777016157739,36.91,77651.66,0.0,0.74455,0.00012,22.68912]
[1777016158745,36.91,77653.71,0.0,0.74481,0.00012,22.6779]
[1777016163780,36.91,77653.3,0.0,0.74477,0.00012,22.67976]
[1777016168815,36.91,77654.43,0.0,0.74492,0.00012,22.6732]
[1777016173849,36.91,77656.29,0.0,0.74515,0.00012,22.66264]
[1777016178885,36.91,77656.04,0.0,0.74513,0.00012,22.66353]
[1777016183920,36.9,77657.63,0.0,0.74534,0.00012,22.65438]
[1777016188957,36.9,77654.45,0.0,0.74496,0.00012,22.67114]
[1777016194999,36.9,77654.14,0.0,0.74496,0.00012,22.66849]
[1777016198589,36.9,77660.87,0.0,0.7458,0.00012,22.6314]
[1777016203057,36.9,77655.26,0.0,0.74511,0.00012,22.66166]
[1777016207087,36.89,77661.62,0.0,0.7459,0.00012,22.62666]
[1777016208660,36.89,77666.83,0.0,0.74655,0.00012,22.59809]
[1777016214136,36.89,77667.57,0.0,0.74664,0.00012,22.5938]
[1777016219171,36.89,77668.76,0.0,0.74679,0.00012,22.58702]
[1777016224209,36.89,77669.24,0.0,0.74686,0.00012,22.58404]
[1777016229243,36.89,77665.84,0.0,0.74645,0.00012,22.60211]
[1777016234280,36.89,77665.66,0.0,0.74645,0.00012,22.6024]
[1777016239312,36.88,77665.83,0.0,0.74648,0.00012,22.60087]
[1777016244348,36.88,77666.31,0.0,0.74655,0.00012,22.59765]
[1777016250391,36.88,77666.94,0.0,0.74664,0.00012,22.5935]
[1777016252404,36.88,77661.03,0.0,0.74595,0.00012,22.62182]
[1777016257441,36.87,77661.59,0.0,0.74603,0.00012,22.61802]
[1777016262475,36.87,77663.61,0.0,0.74629,0.00012,22.6063]
[1777016266505,36.87,77657.94,0.0,0.74561,0.00012,22.63685]
[1777016271538,36.87,77657.73,0.0,0.74558,0.00012,22.6378]
[1777016276572,36.87,77657.15,0.0,0.74552,0.00012,22.64076]
[1777016281610,36.87,77659.84,0.0,0.74585,0.00012,22.62594]
[1777016286642,36.87,77657.76,0.0,0.7456,0.00012,22.63714]
[1777016291679,36.87,77653.21,0.0,0.74504,0.00012,22.66175]
[1777016296714,36.87,77655.01,0.0,0.74527,0.00012,22.65171]
[1777016301752,36.87,77654.9,0.0,0.74526,0.00012,22.6521]
[1777016307791,36.86,77654.82,0.0,0.74525,0.00012,22.65234]
[1777016312827,36.86,77654.85,0.0,0.74528,0.00012,22.64835]
[1777016317862,36.86,77652.96,0.0,0.74505,0.00012,22.65852]
[1777016322897,36.86,77653.37,0.0,0.74511,0.00012,22.65614]
[1777016327932,36.86,77652.72,0.0,0.74503,0.00012,22.65952]
[1777016331961,36.86,77658.5,0.0,0.74575,0.00012,22.62788]
[1777016336994,36.86,77657.27,0.0,0.74559,0.00012,22.63461]
[1777016342032,36.86,77654.84,0.0,0.74529,0.00012,22.64782]
[1777016347068,36.86,77654.98,0.0,0.74531,0.00012,22.64698]
[1777016352102,36.86,77653.33,0.0,0.74511,0.00012,22.65589]
[1777016357137,36.86,77659.11,0.0,0.74583,0.00012,22.62427]
[1777016362172,36.86,77656.97,0.0,0.74556,0.00012,22.636]
[1777016367207,36.86,77655.5,0.0,0.74538,0.00012,22.64406]
[1777016372247,36.86,77651.84,0.0,0.74495,0.00012,22.6603]
[1777016373256,36.86,77657.92,0.0,0.7457,0.00012,22.62712]
[1777016375265,36.86,77661.02,0.0,0.74608,0.00012,22.61025]
[1777016380300,36.86,77659.61,0.0,0.74591,0.00012,22.61814]
[1777016384328,36.86,77649.09,0.0,0.74461,0.00012,22.67555]
[1777016385336,36.86,77648.84,0.0,0.74458,0.00012,22.67685]
[1777016391377,36.86,77648.46,0.0,0.74454,0.00012,22.6785]
[1777016396412,36.86,77648.23,0.0,0.74452,0.00012,22.67938]
[1777016397423,36.86,77683.94,0.0,0.74891,0.00012,22.48374]
[1777016398427,36.86,77686.05,0.0,0.74917,0.00012,22.47212]
[1777016402460,36.86,77675.01,0.0,0.74782,0.00012,22.53288]
[1777016403462,36.86,77673.62,0.0,0.74765,0.00012,22.54044]
[1777016405475,36.86,77668.32,0.0,0.747,0.00012,22.56936]
[1777016407491,36.86,77674.55,0.0,0.74777,0.00012,22.53496]
[1777016412526,36.85,77677.43,0.0,0.74813,0.00012,22.51867]
[1777016417558,36.85,77678.3,0.0,0.74824,0.00012,22.51371]
[1777016422604,36.85,77679.36,0.0,0.74838,0.00012,22.50783]
[1777016427647,36.85,77684.74,0.0,0.74904,0.00012,22.47815]
[1777016432676,36.85,77678.08,0.0,0.74824,0.00012,22.51118]
[1777016435694,36.85,77687.37,0.0,0.74938,0.00012,22.45985]
[1777016436703,36.85,77688.5,0.0,0.74952,0.00012,22.45358]
[1777016441736,36.85,77684.34,0.0,0.74902,0.00012,22.47641]
[1777016446771,36.85,77680.7,0.0,0.74857,0.00012,22.49631]
[1777016451809,36.85,77681.27,0.0,0.74864,0.00012,22.49315]
[1777016456843,36.85,77680.26,0.0,0.74852,0.00012,22.49864]
[1777016461878,36.85,77683.99,0.0,0.74898,0.00012,22.47797]
[1777016468927,36.85,77684.05,0.0,0.74899,0.00012,22.47755]
[1777016472957,36.85,77689.86,0.0,0.7497,0.00012,22.44539]
[1777016474971,36.85,77694.61,0.0,0.75028,0.00012,22.41913]
[1777016480008,36.85,77690.77,0.0,0.74981,0.00012,22.44041]
[1777016488062,36.85,77692.21,0.0,0.74999,0.00012,22.43237]
[1777016493099,36.85,77692.7,0.0,0.75007,0.00012,22.42591]
[1777016498137,36.85,77693.64,0.0,0.75019,0.00012,22.42064]
[1777016504175,36.85,77694.03,0.0,0.75024,0.00012,22.41835]
[1777016505183,36.85,77687.15,0.0,0.7494,0.00012,22.45634]
[1777016506190,36.85,77681.33,0.0,0.74869,0.00012,22.48837]
[1777016511225,36.85,77677.91,0.0,0.74828,0.00012,22.50678]
[1777016516260,36.85,77674.28,0.0,0.74784,0.00012,22.52635]
[1777016521296,36.84,77671.43,0.0,0.7475,0.00012,22.54161]
[1777016526331,36.84,77667.85,0.0,0.74707,0.00012,22.56083]
[1777016531367,36.84,77666.05,0.0,0.74686,0.00012,22.57029]
[1777016536399,36.84,77663.41,0.0,0.74654,0.00012,22.58433]
[1777016541434,36.84,77661.97,0.0,0.74637,0.00012,22.5918]
[1777016546470,36.84,77665.34,0.0,0.7468,0.00012,22.57297]
[1777016551505,36.84,77663.9,0.0,0.74665,0.00012,22.57689]
[1777016557547,36.83,77660.52,0.0,0.74624,0.00012,22.59502]
[1777016562586,36.83,77659.94,0.0,0.74617,0.00012,22.59788]
[1777016567616,36.83,77662.04,0.0,0.74644,0.00012,22.5861]
[1777016572651,36.83,77661.64,0.0,0.74639,0.00012,22.58807]
[1777016575673,36.83,77670.56,0.0,0.74749,0.00012,22.53908]
[1777016581306,36.83,77671.57,0.0,0.74762,0.00012,22.53352]
[1777016586750,36.83,77669.17,0.0,0.74733,0.00012,22.54656]
[1777016591785,36.83,77670.36,0.0,0.74748,0.00012,22.53987]
[1777016596820,36.83,77672.05,0.0,0.74769,0.00012,22.53042]
[1777016601858,36.83,77671.95,0.0,0.74768,0.00012,22.53085]
[1777016606891,36.83,77672.16,0.0,0.74771,0.00012,22.52955]
[1777016609925,36.83,77665.48,0.0,0.74689,0.00012,22.5661]
[1777016615995,36.83,77668.19,0.0,0.74725,0.00012,22.54715]
[1777016621030,36.82,77669.25,0.0,0.74739,0.00012,22.54105]
[1777016626071,36.82,77670.29,0.0,0.74752,0.00012,22.53508]
[1777016631101,36.82,77672.36,0.0,0.74778,0.00012,22.52348]
[1777016636138,36.82,77674.67,0.0,0.74807,0.00012,22.51063]
[1777016641173,36.82,77672.7,0.0,0.74783,0.00012,22.52129]
[1777016646208,36.82,77674.47,0.0,0.74805,0.00012,22.51139]
[1777016651243,36.82,77674.65,0.0,0.74808,0.00012,22.51024]
[1777016653257,36.82,77665.25,0.0,0.74692,0.00012,22.56179]
[1777016658293,36.82,77665.29,0.0,0.74694,0.00012,22.56111]
[1777016663331,36.82,77666.24,0.0,0.74706,0.00012,22.55547]
[1777016668368,36.81,77668.15,0.0,0.74731,0.00012,22.54456]
[1777016673397,36.81,77668.94,0.0,0.74744,0.00012,22.53614]
[1777016678432,36.81,77669.09,0.0,0.74746,0.00012,22.53498]
[1777016683466,36.81,77669.56,0.0,0.74752,0.00012,22.53214]
[1777016689509,36.81,77670.56,0.0,0.74765,0.00012,22.5263]
[1777016694544,36.81,77671.16,0.0,0.74773,0.00012,22.52273]
[1777016699579,36.81,77673.53,0.0,0.74803,0.00012,22.50946]
[1777016704613,36.81,77684.28,0.0,0.74935,0.00012,22.44999]
[1777016709649,36.81,77681.9,0.0,0.74906,0.00012,22.46317]
[1777016714687,36.81,77680.19,0.0,0.74885,0.00012,22.47264]
[1777016720726,36.81,77678.1,0.0,0.74859,0.00012,22.48418]
[1777016725760,36.81,77676.58,0.0,0.74841,0.00012,22.4926]
[1777016730799,36.81,77676.65,0.0,0.74841,0.00012,22.49232]
[1777016735833,36.81,77675.6,0.0,0.74831,0.00012,22.4945]
[1777016740868,36.81,77674.52,0.0,0.74817,0.00012,22.50048]
[1777016746909,36.81,77672.6,0.0,0.74794,0.00012,22.51085]
[1777016752560,36.81,77670.59,0.0,0.7477,0.00012,22.52154]
[1777016757986,36.81,77671.71,0.0,0.74784,0.00012,22.5152]
[1777016763020,36.81,77671.62,0.0,0.74783,0.00012,22.51581]
[1777016768056,36.81,77684.03,0.0,0.74935,0.00012,22.44729]
[1777016769063,36.81,77687.95,0.0,0.74983,0.00012,22.42568]
[1777016772086,36.81,77699.68,0.0,0.75126,0.00012,22.36084]
[1777016773091,36.81,77699.28,0.0,0.75121,0.00012,22.36317]
[1777016777122,36.81,77694.18,0.0,0.75058,0.00012,22.39197]
[1777016782160,36.81,77695.09,0.0,0.75067,0.00012,22.38776]
[1777016787192,36.82,77697.39,0.0,0.75093,0.00012,22.37594]
[1777016791222,36.82,77703.34,0.0,0.75167,0.00012,22.34001]
[1777016792227,36.82,77709.21,0.0,0.75238,0.00012,22.30752]
[1777016794242,36.82,77711.73,0.0,0.75268,0.00012,22.29386]
[1777016799283,36.82,77710.5,0.0,0.75251,0.00012,22.30164]
[1777016804319,36.83,77710.34,0.0,0.75247,0.00012,22.30352]
[1777016809351,36.83,77707.33,0.0,0.75208,0.00012,22.32118]
[1777016814386,36.83,77706.46,0.0,0.75196,0.00012,22.3269]
[1777016819424,36.84,77707.11,0.0,0.75202,0.00012,22.32418]
[1777016822443,36.84,77716.75,0.0,0.75318,0.00012,22.27106]
[1777016823486,36.84,77718.13,0.0,0.75334,0.00012,22.2636]
[1777016825465,36.84,77727.42,0.0,0.75446,0.00012,22.2121]
[1777016829492,36.85,77732.83,0.0,0.75509,0.00012,22.18289]
[1777016834527,36.85,77732.11,0.0,0.75498,0.00012,22.18828]
[1777016839561,36.86,77730.53,0.0,0.75476,0.00012,22.19845]
[1777016844596,36.86,77729.17,0.0,0.75457,0.00012,22.20727]
[1777016849632,36.87,77730.07,0.0,0.75465,0.00012,22.20344]
[1777016854668,36.87,77730.62,0.0,0.75472,0.00012,22.19786]
[1777016859703,36.87,77730.3,0.0,0.75466,0.00012,22.20083]
[1777016864738,36.88,77732.62,0.0,0.75491,0.00012,22.18905]
[1777016871786,36.88,77733.19,0.0,0.75494,0.00012,22.18758]
[1777016876821,36.89,77733.15,0.0,0.75491,0.00012,22.18903]
[1777016880858,36.89,77747.08,0.0,0.75657,0.00012,22.11195]
[1777016881858,36.89,77749.17,0.0,0.75682,0.00012,22.10053]
[1777016886892,36.9,77748.66,0.0,0.75672,0.00012,22.10514]
[1777016891926,36.91,77748.73,0.0,0.75669,0.00012,22.10645]
[1777016896962,36.91,77748.24,0.0,0.75659,0.00012,22.11116]
[1777016901997,36.92,77747.82,0.0,0.75651,0.00012,22.11509]
[1777016908044,36.93,77747.91,0.0,0.75649,0.00012,22.11641]
[1777016913694,36.93,77748.6,0.0,0.75656,0.00012,22.11031]
[1777016920129,36.94,77748.39,0.0,0.7565,0.00012,22.11355]
[1777016925163,36.94,77748.13,0.0,0.75643,0.00012,22.11644]
[1777016930198,36.95,77747.61,0.0,0.75634,0.00012,22.12075]
[1777016935233,36.95,77747.32,0.0,0.75628,0.00012,22.12373]
[1777016940269,36.96,77748.46,0.0,0.75639,0.00012,22.11869]
[1777016945304,36.96,77748.47,0.0,0.75636,0.00012,22.12001]
[1777016950338,36.97,77748.0,0.0,0.75628,0.00012,22.12398]
[1777016955373,36.97,77747.57,0.0,0.7562,0.00012,22.12769]
[1777016960409,36.98,77747.2,0.0,0.75613,0.00012,22.13103]
[1777016965445,36.98,77747.19,0.0,0.7561,0.00012,22.13234]
[1777016970483,36.99,77747.33,0.0,0.7561,0.00012,22.13279]
[1777016975515,36.99,77747.02,0.0,0.75606,0.00012,22.13208]
[1777016981558,37.0,77746.82,0.0,0.756,0.00012,22.13479]
[1777016986592,37.0,77747.07,0.0,0.756,0.00012,22.13474]
[1777016991627,37.01,77746.83,0.0,0.75595,0.00012,22.13744]
[1777016995654,37.01,77737.03,0.0,0.75475,0.00012,22.19321]
[1777016996662,37.01,77737.59,0.0,0.75481,0.00012,22.19028]
[1777017003711,37.02,77740.87,0.0,0.75518,0.00012,22.1734]
[1777017007740,37.02,77746.89,0.0,0.75588,0.00012,22.1406]
[1777017012773,37.02,77753.5,0.0,0.75665,0.00012,22.10485]
[1777017020829,37.02,77757.63,0.0,0.75716,0.00012,22.08081]
[1777017025871,37.02,77759.64,0.0,0.75742,0.00012,22.0688]
[1777017031907,37.02,77763.36,0.0,0.75786,0.00012,22.04533]
[1777017036942,37.03,77763.52,0.0,0.75786,0.00012,22.04577]
[1777017041978,37.03,77764.28,0.0,0.75792,0.00012,22.04287]
[1777017047012,37.04,77763.96,0.0,0.75785,0.00012,22.0461]
[1777017052047,37.04,77764.02,0.0,0.75783,0.00012,22.0472]
[1777017057084,37.05,77764.55,0.0,0.75786,0.00012,22.04566]
[1777017062123,37.05,77760.58,0.0,0.75735,0.00012,22.06968]
[1777017063126,37.05,77747.12,0.0,0.75574,0.00012,22.14497]
[1777017064808,37.06,77747.38,0.0,0.75576,0.00012,22.14422]
[1777017071184,37.06,77747.02,0.0,0.75568,0.00012,22.14773]
[1777017074878,37.07,77741.76,0.0,0.75504,0.00012,22.17788]
[1777017080246,37.07,77740.78,0.0,0.7549,0.00012,22.18409]
[1777017085282,37.07,77741.72,0.0,0.75499,0.00012,22.18002]
[1777017090314,37.08,77740.73,0.0,0.75486,0.00012,22.18632]
[1777017095352,37.08,77740.6,0.0,0.75484,0.00012,22.18437]
[1777017100385,37.09,77742.04,0.0,0.75498,0.00012,22.17807]
[1777017105421,37.09,77742.41,0.0,0.755,0.00012,22.1772]
[1777017111468,37.1,77743.84,0.0,0.75514,0.00012,22.17099]
[1777017116502,37.1,77744.04,0.0,0.75513,0.00012,22.17132]
[1777017121536,37.11,77743.65,0.0,0.75505,0.00012,22.17517]
[1777017128586,37.12,77743.8,0.0,0.75503,0.00012,22.17625]
[1777017133621,37.12,77741.87,0.0,0.75477,0.00012,22.18808]
[1777017135638,37.12,77718.8,0.0,0.75198,0.00012,22.31657]
[1777017136643,37.12,77731.08,0.0,0.75345,0.00012,22.24901]
[1777017137650,37.12,77736.24,0.0,0.75407,0.00012,22.22063]
[1777017142685,37.13,77736.5,0.0,0.75408,0.00012,22.22003]
[1777017147719,37.13,77737.48,0.0,0.75418,0.00012,22.21569]
[1777017152755,37.14,77739.25,0.0,0.75439,0.00012,22.20327]
[1777017157790,37.14,77738.73,0.0,0.7543,0.00012,22.20755]
[1777017162825,37.14,77738.26,0.0,0.75423,0.00012,22.21105]
[1777017167863,37.15,77733.29,0.0,0.75361,0.00012,22.2397]
[1777017172896,37.15,77735.38,0.0,0.75384,0.00012,22.22914]
[1777017177931,37.16,77738.23,0.0,0.75416,0.00012,22.21441]
[1777017181959,37.16,77745.14,0.0,0.75496,0.00012,22.1773]
[1777017188003,37.17,77743.08,0.0,0.75469,0.00012,22.19005]
[1777017193036,37.17,77742.05,0.0,0.75453,0.00012,22.19734]
[1777017198074,37.18,77739.5,0.0,0.75421,0.00012,22.21248]
[1777017200092,37.18,77744.73,0.0,0.75482,0.00012,22.18399]
[1777017205793,37.18,77742.83,0.0,0.75456,0.00012,22.19616]
[1777017211167,37.19,77740.86,0.0,0.75432,0.00012,22.20466]
[1777017218216,37.19,77741.07,0.0,0.75431,0.00012,22.20531]
[1777017223250,37.2,77735.65,0.0,0.75363,0.00012,22.23657]
[1777017228286,37.2,77736.87,0.0,0.75375,0.00012,22.23118]
[1777017233321,37.21,77737.2,0.0,0.75377,0.00012,22.23026]
[1777017238356,37.21,77737.19,0.0,0.75375,0.00012,22.23143]
[1777017243392,37.22,77737.34,0.0,0.75374,0.00012,22.23194]
[1777017244402,37.22,77742.41,0.0,0.75434,0.00012,22.20415]
[1777017246072,37.22,77751.28,0.0,0.75541,0.00012,22.15465]
[1777017251449,37.21,77751.1,0.0,0.75541,0.00012,22.15478]
[1777017256484,37.22,77750.19,0.0,0.75527,0.00012,22.16126]
[1777017260512,37.22,77755.85,0.0,0.75593,0.00012,22.13067]
[1777017265547,37.22,77754.11,0.0,0.75572,0.00012,22.14011]
[1777017270582,37.22,77755.92,0.0,0.75596,0.00012,22.12917]
[1777017275617,37.21,77756.91,0.0,0.75612,0.00012,22.11884]
[1777017280652,37.21,77756.92,0.0,0.75615,0.00012,22.11772]
[1777017285687,37.21,77757.46,0.0,0.75619,0.00012,22.11555]
[1777017290725,37.22,77757.94,0.0,0.75622,0.00012,22.11418]
[1777017295766,37.22,77755.21,0.0,0.75588,0.00012,22.13051]
[1777017296768,37.22,77735.12,0.0,0.75346,0.00012,22.24203]
[1777017297777,37.22,77696.27,0.0,0.74876,0.00012,22.45549]
[1777017298783,37.22,77695.46,0.0,0.74867,0.00012,22.45977]
[1777017303822,37.22,77693.96,0.0,0.7485,0.00012,22.46725]
[1777017304836,37.22,77703.17,0.0,0.74962,0.00012,22.41686]
[1777017305836,37.22,77705.72,0.0,0.74993,0.00012,22.40283]
[1777017310872,37.22,77709.63,0.0,0.75041,0.00012,22.38109]
[1777017313892,37.22,77703.95,0.0,0.74973,0.00012,22.41196]
[1777017318935,37.22,77703.83,0.0,0.74973,0.00012,22.41207]
[1777017319936,37.22,77698.02,0.0,0.74902,0.00012,22.44369]
[1777017321948,37.21,77695.17,0.0,0.74868,0.00012,22.45893]
[1777017326983,37.21,77692.71,0.0,0.7484,0.00012,22.4715]
[1777017332023,37.21,77673.4,0.0,0.74609,0.00012,22.5719]
[1777017333030,37.21,77663.01,0.0,0.74482,0.00012,22.62783]
[1777017334039,37.21,77663.08,0.0,0.74483,0.00012,22.62729]
[1777017339078,37.2,77660.37,0.0,0.74451,0.00012,22.64125]
[1777017343110,37.2,77654.4,0.0,0.74379,0.00012,22.67301]
[1777017344110,37.2,77646.31,0.0,0.7428,0.00012,22.71632]
[1777017345117,37.2,77639.12,0.0,0.74191,0.00012,22.75465]
[1777017350153,37.2,77642.47,0.0,0.74235,0.00012,22.73582]
[1777017355191,37.19,77633.12,0.0,0.74121,0.00012,22.78502]
[1777017357234,37.19,77631.29,0.0,0.74099,0.00012,22.79439]
[1777017362263,37.19,77631.24,0.0,0.74101,0.00012,22.79365]
[1777017367299,37.18,77632.46,0.0,0.74118,0.00012,22.78612]
[1777017372334,37.18,77633.77,0.0,0.74137,0.00012,22.77793]
[1777017377369,37.18,77634.0,0.0,0.74142,0.00012,22.77573]
[1777017381396,37.17,77640.25,0.0,0.74221,0.00012,22.74161]
[1777017387078,37.17,77636.44,0.0,0.74175,0.00012,22.7613]
[1777017387439,37.17,77636.44,0.0,0.74176,0.00012,22.76114]
[1777017392475,37.17,77635.6,0.0,0.74169,0.00012,22.76111]
[1777017400529,37.16,77636.69,0.0,0.74186,0.00012,22.75398]
[1777017405564,37.16,77635.35,0.0,0.74171,0.00012,22.76032]
[1777017410600,37.15,77638.42,0.0,0.74211,0.00012,22.7431]
[1777017415634,37.15,77632.98,0.0,0.74145,0.00012,22.77138]
[1777017420670,37.15,77628.14,0.0,0.74087,0.00012,22.79629]
[1777017423691,37.14,77618.83,0.0,0.73973,0.00012,22.84534]
[1777017424699,37.14,77615.29,0.0,0.7393,0.00012,22.86393]
[1777017428726,37.14,77611.95,0.0,0.7389,0.00012,22.88065]
[1777017431747,37.14,77605.97,0.0,0.73818,0.00012,22.91154]
[1777017434769,37.13,77600.97,0.0,0.73758,0.00012,22.93708]
[1777017435776,37.13,77584.31,0.0,0.73549,0.00013,23.02491]
[1777017436784,37.13,77600.29,0.0,0.73749,0.00012,22.94071]
[1777017437791,37.13,77602.9,0.0,0.73782,0.00012,22.92658]
[1777017442827,37.12,77602.19,0.0,0.73777,0.00012,22.9287]
[1777017447860,37.12,77600.12,0.0,0.73755,0.00012,22.93796]
[1777017452899,37.11,77603.7,0.0,0.73806,0.00012,22.91362]
[1777017457930,37.1,77607.17,0.0,0.73853,0.00012,22.89364]
[1777017462966,37.1,77604.49,0.0,0.73823,0.00012,22.90623]
[1777017465987,37.09,77599.18,0.0,0.73759,0.00012,22.93334]
[1777017471021,37.08,77598.7,0.0,0.73757,0.00012,22.93406]
[1777017476058,37.08,77598.51,0.0,0.73759,0.00012,22.93323]
[1777017481092,37.07,77598.92,0.0,0.73768,0.00012,22.92922]
[1777017487133,37.06,77601.66,0.0,0.73807,0.00012,22.91256]
[1777017492168,37.05,77601.1,0.0,0.73804,0.00012,22.91376]
[1777017496197,37.05,77606.16,0.0,0.7387,0.00012,22.88545]
[1777017498211,37.04,77609.56,0.0,0.73914,0.00012,22.86673]
[1777017502239,37.04,77617.93,0.0,0.74021,0.00012,22.82092]
[1777017504253,37.04,77625.37,0.0,0.74114,0.00012,22.7806]
[1777017505259,37.04,77630.74,0.0,0.74181,0.00012,22.75158]
[1777017510295,37.03,77629.44,0.0,0.74167,0.00012,22.7577]
[1777017515336,37.03,77633.35,0.0,0.74219,0.00012,22.73228]
[1777017517351,37.03,77648.17,0.0,0.74403,0.00012,22.65213]
[1777017518358,37.03,77645.56,0.0,0.74371,0.00012,22.66621]
[1777017519364,37.03,77640.18,0.0,0.74305,0.00012,22.6952]
[1777017524400,37.03,77643.78,0.0,0.7435,0.00012,22.67544]
[1777017529438,37.03,77646.41,0.0,0.74383,0.00012,22.66094]
[1777017534471,37.02,77648.67,0.0,0.74411,0.00012,22.64846]
[1777017540512,37.02,77651.41,0.0,0.74446,0.00012,22.63335]
[1777017545552,37.02,77656.3,0.0,0.74506,0.00012,22.60671]
[1777017550583,37.02,77655.09,0.0,0.74493,0.00012,22.61268]
[1777017552596,37.02,77649.06,0.0,0.74419,0.00012,22.64526]
[1777017558295,37.02,77643.87,0.0,0.74355,0.00012,22.67312]
[1777017560653,37.02,77649.19,0.0,0.74421,0.00012,22.64421]
[1777017561662,37.02,77654.32,0.0,0.74484,0.00012,22.61636]
[1777017566697,37.02,77655.01,0.0,0.74494,0.00012,22.61233]
[1777017571731,37.02,77658.23,0.0,0.74536,0.00012,22.59092]
[1777017573748,37.02,77663.91,0.0,0.74606,0.00012,22.56003]
[1777017575761,37.02,77672.54,0.0,0.74712,0.00012,22.51305]
[1777017580796,37.02,77672.88,0.0,0.74716,0.00012,22.51135]
[1777017585830,37.02,77673.8,0.0,0.74727,0.00012,22.50646]
[1777017590864,37.02,77677.63,0.0,0.74773,0.00012,22.48569]
[1777017595902,37.02,77676.35,0.0,0.74757,0.00012,22.493]
[1777017600626,37.02,77680.81,0.0,0.74811,0.00012,22.46884]
[1777017602920,37.02,77674.54,0.0,0.74734,0.00012,22.50311]
[1777017600131,37.02,77674.54,0.0,0.74734,0.00012,22.50311]
[1777017616479,37.02,77674.54,0.0,0.74734,0.00012,22.50311]
[1777017618078,37.02,77688.47,0.0,0.74905,0.00012,22.42686]
[1777017619171,37.02,77694.08,0.0,0.74973,0.00012,22.39605]
[1777017622120,37.02,77699.37,0.0,0.75038,0.00012,22.36694]
[1777017627158,37.02,77701.48,0.0,0.75063,0.00012,22.35532]
[1777017632192,37.02,77700.44,0.0,0.75053,0.00012,22.35733]
[1777017634207,37.02,77693.32,0.0,0.74966,0.00012,22.39652]
[1777017639245,37.02,77690.39,0.0,0.7493,0.00012,22.41261]
[1777017642269,37.02,77683.92,0.0,0.74851,0.00012,22.4481]
[1777017647303,37.02,77679.31,0.0,0.74795,0.00012,22.47334]
[1777017651332,37.02,77670.69,0.0,0.74689,0.00012,22.52042]
[1777017652337,37.02,77665.52,0.0,0.74626,0.00012,22.54859]
[1777017656368,37.02,77659.01,0.0,0.74546,0.00012,22.58398]
[1777017661400,37.02,77654.28,0.0,0.74488,0.00012,22.60965]
[1777017664422,37.02,77653.56,0.0,0.74478,0.00012,22.61366]
[1777017669462,37.02,77653.15,0.0,0.74476,0.00012,22.61468]
[1777017673484,37.01,77647.4,0.0,0.74407,0.00012,22.64481]
[1777017678521,37.01,77648.47,0.0,0.74423,0.00012,22.6376]
[1777017684565,37.0,77648.23,0.0,0.74424,0.00012,22.63719]
[1777017689601,36.99,77655.31,0.0,0.74515,0.00012,22.5974]
[1777017691614,36.99,77659.57,0.0,0.7457,0.00012,22.57008]
[1777017695641,36.99,77654.43,0.0,0.74509,0.00012,22.5971]
[1777017699321,36.98,77647.62,0.0,0.74427,0.00012,22.63303]
[1777017704706,36.98,77647.22,0.0,0.74425,0.00012,22.63386]
[1777017707726,36.98,77638.28,0.0,0.74315,0.00012,22.682]
[1777017709391,36.98,77630.82,0.0,0.74224,0.00012,22.72172]
[1777017713769,36.97,77624.61,0.0,0.74149,0.00012,22.75398]
[1777017719461,36.96,77625.36,0.0,0.74162,0.00012,22.74809]
[1777017721836,36.96,77632.42,0.0,0.74251,0.00012,22.70948]
[1777017722831,36.96,77638.66,0.0,0.74329,0.00012,22.67554]
[1777017723840,36.96,77645.08,0.0,0.74409,0.00012,22.64058]
[1777017729531,36.96,77643.98,0.0,0.74398,0.00012,22.64552]
[1777017734917,36.95,77643.8,0.0,0.74397,0.00012,22.6457]
[1777017737936,36.95,77650.95,0.0,0.74487,0.00012,22.60641]
[1777017739602,36.95,77665.96,0.0,0.74672,0.00012,22.52439]
[1777017740959,36.95,77668.29,0.0,0.74701,0.00012,22.5116]
[1777017744986,36.95,77673.94,0.0,0.74771,0.00012,22.48055]
[1777017750022,36.95,77676.4,0.0,0.74801,0.00012,22.46704]
[1777017752035,36.95,77685.84,0.0,0.74919,0.00012,22.41147]
[1777017757069,36.95,77684.11,0.0,0.74898,0.00012,22.42092]
[1777017762105,36.95,77682.56,0.0,0.74879,0.00012,22.42934]
[1777017767141,36.95,77683.12,0.0,0.74886,0.00012,22.42618]
[1777017772175,36.95,77681.06,0.0,0.74861,0.00012,22.43741]
[1777017777210,36.95,77680.13,0.0,0.7485,0.00012,22.44231]
[1777017782246,36.95,77683.69,0.0,0.74894,0.00012,22.42257]
[1777017787282,36.94,77684.7,0.0,0.74907,0.00012,22.41683]
[1777017793325,36.94,77685.41,0.0,0.74916,0.00012,22.4127]
[1777017798359,36.94,77681.71,0.0,0.74872,0.00012,22.43279]
[1777017802388,36.94,77693.11,0.0,0.75011,0.00012,22.36991]
[1777017808429,36.94,77693.67,0.0,0.75018,0.00012,22.36699]
[1777017813465,36.94,77693.88,0.0,0.75022,0.00012,22.36228]
[1777017816486,36.94,77686.85,0.0,0.74936,0.00012,22.40108]
[1777017821519,36.94,77697.37,0.0,0.75065,0.00012,22.3431]
[1777017826556,36.94,77695.89,0.0,0.75046,0.00012,22.35149]
[1777017830584,36.95,77688.2,0.0,0.74952,0.00012,22.39418]
[1777017835619,36.95,77683.43,0.0,0.74892,0.00012,22.42079]
[1777017840661,36.95,77674.39,0.0,0.74781,0.00012,22.47064]
[1777017841665,36.95,77666.48,0.0,0.74684,0.00012,22.51393]
[1777017843677,36.95,77659.01,0.0,0.74592,0.00012,22.55474]
[1777017845689,36.95,77643.34,0.0,0.74398,0.00012,22.63992]
[1777017846698,36.95,77635.27,0.0,0.74298,0.00012,22.68351]
[1777017847704,36.95,77634.86,0.0,0.74294,0.00012,22.68561]
[1777017851732,36.95,77628.77,0.0,0.74219,0.00012,22.71791]
[1777017856766,36.94,77623.36,0.0,0.74154,0.00012,22.74611]
[1777017861806,36.94,77621.16,0.0,0.74129,0.00012,22.75694]
[1777017864826,36.94,77615.69,0.0,0.74062,0.00012,22.78577]
[1777017870516,36.93,77614.77,0.0,0.74053,0.00012,22.78947]
[1777017875903,36.93,77614.02,0.0,0.74048,0.00012,22.78878]
[1777017880937,36.92,77611.9,0.0,0.74024,0.00012,22.79923]
[1777017885973,36.92,77608.95,0.0,0.73989,0.00012,22.81416]
[1777017890658,36.91,77614.94,0.0,0.74066,0.00012,22.78113]
[1777017896043,36.91,77618.62,0.0,0.74113,0.00012,22.76063]
[1777017901093,36.91,77617.48,0.0,0.74101,0.00012,22.76602]
[1777017906131,36.91,77618.38,0.0,0.74113,0.00012,22.76049]
[1777017911154,36.9,77616.03,0.0,0.74086,0.00012,22.77235]
[1777017914173,36.9,77622.22,0.0,0.74164,0.00012,22.73862]
[1777017916197,36.9,77628.55,0.0,0.74243,0.00012,22.7041]
[1777017918205,36.9,77637.32,0.0,0.74353,0.00012,22.65634]
[1777017920883,36.9,77637.92,0.0,0.74361,0.00012,22.65277]
[1777017922252,36.9,77622.74,0.0,0.74173,0.00012,22.73471]
[1777017923240,36.9,77617.68,0.0,0.7411,0.00012,22.76177]
[1777017928277,36.89,77615.61,0.0,0.74087,0.00012,22.77179]
[1777017933309,36.89,77614.4,0.0,0.74076,0.00012,22.77348]
[1777017938345,36.88,77620.71,0.0,0.74157,0.00012,22.73884]
[1777017943382,36.88,77617.77,0.0,0.74122,0.00012,22.75392]
[1777017948413,36.88,77617.58,0.0,0.74121,0.00012,22.75408]
[1777017953448,36.87,77618.57,0.0,0.74135,0.00012,22.7479]
[1777017957479,36.87,77625.6,0.0,0.74224,0.00012,22.70934]
[1777017959496,36.87,77634.71,0.0,0.74338,0.00012,22.6598]
[1777017964530,36.87,77629.55,0.0,0.74275,0.00012,22.68719]
[1777017970576,36.86,77631.03,0.0,0.74296,0.00012,22.67831]
[1777017975606,36.86,77625.75,0.0,0.74232,0.00012,22.70606]
[1777017978629,36.86,77631.25,0.0,0.74301,0.00012,22.67576]
[1777017983664,36.86,77628.56,0.0,0.74269,0.00012,22.68955]
[1777017988701,36.85,77629.95,0.0,0.74289,0.00012,22.68121]
[1777017993735,36.85,77626.64,0.0,0.74251,0.00012,22.69462]
[1777017998771,36.85,77627.19,0.0,0.7426,0.00012,22.69077]
[1777018003806,36.84,77623.03,0.0,0.74211,0.00012,22.71222]
[1777018008843,36.84,77621.94,0.0,0.74199,0.00012,22.717]
[1777018013875,36.83,77622.94,0.0,0.74215,0.00012,22.71023]
[1777018018911,36.83,77618.86,0.0,0.74167,0.00012,22.73113]
[1777018023948,36.82,77620.31,0.0,0.74187,0.00012,22.7221]
[1777018028983,36.82,77621.69,0.0,0.74207,0.00012,22.71347]
[1777018034022,36.81,77622.83,0.0,0.74224,0.00012,22.70614]
[1777018036031,36.81,77631.4,0.0,0.74332,0.00012,22.65924]
[1777018037042,36.81,77631.15,0.0,0.74329,0.00012,22.66042]
[1777018039052,36.81,77637.49,0.0,0.74408,0.00012,22.62561]
[1777018044088,36.81,77639.59,0.0,0.74436,0.00012,22.61351]
[1777018050130,36.8,77638.56,0.0,0.74425,0.00012,22.61841]
[1777018054160,36.8,77648.48,0.0,0.74551,0.00012,22.56011]
[1777018057189,36.8,77655.33,0.0,0.74637,0.00012,22.52217]
[1777018060203,36.8,77667.66,0.0,0.7479,0.00012,22.45405]
[1777018061879,36.8,77670.44,0.0,0.74825,0.00012,22.43861]
[1777018065236,36.8,77676.97,0.0,0.74906,0.00012,22.40213]
[1777018070275,36.79,77678.49,0.0,0.74926,0.00012,22.39335]
[1777018075306,36.79,77679.31,0.0,0.74936,0.00012,22.38846]
[1777018080342,36.79,77681.41,0.0,0.74963,0.00012,22.37652]
[1777018085377,36.79,77684.94,0.0,0.75007,0.00012,22.3568]
[1777018090411,36.78,77682.82,0.0,0.74985,0.00012,22.36651]
[1777018095446,36.77,77680.49,0.0,0.74962,0.00012,22.37652]
[1777018100484,36.77,77693.53,0.0,0.75123,0.00012,22.30372]
[1777018101491,36.77,77692.7,0.0,0.75113,0.00012,22.30828]
[1777018105525,36.77,77697.92,0.0,0.75178,0.00012,22.27865]
[1777018110551,36.76,77697.3,0.0,0.75176,0.00012,22.27977]
[1777018115592,36.74,77699.62,0.0,0.75216,0.00012,22.2585]
[1777018120627,36.71,77698.55,0.0,0.75222,0.00012,22.25511]
[1777018125661,36.7,77699.78,0.0,0.75243,0.00012,22.24583]
[1777018130698,36.69,77699.48,0.0,0.75244,0.00012,22.24516]
[1777018135733,36.68,77699.45,0.0,0.75248,0.00012,22.2431]
[1777018140770,36.67,77674.83,0.0,0.7495,0.00012,22.37806]
[1777018141777,36.65,77672.42,0.0,0.74931,0.00012,22.38647]
[1777018146809,36.58,77671.82,0.0,0.74964,0.00012,22.37047]
[1777018151844,36.56,77669.71,0.0,0.74948,0.00012,22.37758]
[1777018156879,36.56,77670.93,0.0,0.74963,0.00012,22.37072]
[1777018161915,36.56,77660.74,0.0,0.74837,0.00012,22.42732]
[1777018162927,36.56,77658.34,0.0,0.74808,0.00012,22.44056]
[1777018167956,36.56,77661.38,0.0,0.74846,0.00012,22.42332]
[1777018172993,36.56,77662.11,0.0,0.74858,0.00012,22.41533]
[1777018177032,36.56,77676.43,0.0,0.75036,0.00012,22.33512]
[1777018179049,36.56,77679.45,0.0,0.75074,0.00012,22.3182]
[1777018181059,36.55,77688.05,0.0,0.75182,0.00012,22.26889]
[1777018183076,36.55,77686.95,0.0,0.7517,0.00012,22.27438]
[1777018189117,36.54,77685.89,0.0,0.75161,0.00012,22.27837]
[1777018192137,36.54,77691.0,0.0,0.75226,0.00012,22.24871]
[1777018194150,36.54,77693.68,0.0,0.7526,0.00012,22.233]
[1777018199193,36.53,77691.16,0.0,0.75233,0.00012,22.24556]
[1777018200242,36.53,77681.78,0.0,0.75118,0.00012,22.29784]
[1777018201207,36.53,77675.41,0.0,0.7504,0.00012,22.33309]
[1777018203215,36.51,77667.45,0.0,0.7495,0.00012,22.37363]
[1777018205230,36.51,77665.51,0.0,0.74927,0.00012,22.38356]
[1777018210265,36.5,77667.04,0.0,0.74951,0.00012,22.37285]
[1777018215299,36.5,77668.22,0.0,0.74967,0.00012,22.3655]
[1777018220334,36.5,77669.23,0.0,0.74979,0.00012,22.36007]
[1777018225371,36.5,77670.23,0.0,0.74991,0.00012,22.35475]
[1777018230404,36.5,77671.03,0.0,0.75,0.00012,22.35051]
[1777018235440,36.5,77670.9,0.0,0.75001,0.00012,22.34766]
[1777018239469,36.5,77688.91,0.0,0.75223,0.00012,22.24688]
[1777018240475,36.5,77689.04,0.0,0.75224,0.00012,22.24628]
[1777018243150,36.5,77680.27,0.0,0.75116,0.00012,22.29585]
[1777018248531,36.51,77678.79,0.0,0.75096,0.00012,22.30455]
[1777018250547,36.51,77686.32,0.0,0.75189,0.00012,22.26243]
[1777018251554,36.51,77687.35,0.0,0.75202,0.00012,22.25639]
[1777018253221,36.5,77696.37,0.0,0.75314,0.00012,22.20539]
[1777018258602,36.5,77698.17,0.0,0.75339,0.00012,22.19391]
[1777018263637,36.49,77699.64,0.0,0.7536,0.00012,22.18408]
[1777018272700,36.48,77697.07,0.0,0.75334,0.00012,22.19579]
[1777018277740,36.48,77694.64,0.0,0.75307,0.00012,22.20814]
[1777018282775,36.47,77691.94,0.0,0.75277,0.00012,22.222]
[1777018288816,36.47,77690.1,0.0,0.75257,0.00012,22.23074]
[1777018293852,36.46,77685.66,0.0,0.75208,0.00012,22.2506]
[1777018298887,36.46,77684.7,0.0,0.75199,0.00012,22.25458]
[1777018300901,36.46,77678.15,0.0,0.75119,0.00012,22.2908]
[1777018305935,36.45,77677.45,0.0,0.75114,0.00012,22.29317]
[1777018310971,36.44,77677.44,0.0,0.75117,0.00012,22.29166]
[1777018316009,36.44,77678.23,0.0,0.75129,0.00012,22.2861]
[1777018321043,36.44,77678.86,0.0,0.75135,0.00012,22.28341]
[1777018326078,36.45,77685.12,0.0,0.7521,0.00012,22.24955]
[1777018328092,36.45,77687.45,0.0,0.75238,0.00012,22.23683]
[1777018333132,36.45,77685.77,0.0,0.75215,0.00012,22.24729]
[1777018335142,36.45,77691.08,0.0,0.7528,0.00012,22.21779]
[1777018337157,36.46,77694.31,0.0,0.75319,0.00012,22.19987]
[1777018343856,36.45,77693.84,0.0,0.75314,0.00012,22.20221]
[1777018350245,36.45,77693.68,0.0,0.75315,0.00012,22.20174]
[1777018355282,36.45,77693.97,0.0,0.75323,0.00012,22.19533]
[1777018361322,36.44,77693.4,0.0,0.75318,0.00012,22.19727]
[1777018366357,36.44,77694.12,0.0,0.75329,0.00012,22.19213]
[1777018371394,36.43,77695.74,0.0,0.75352,0.00012,22.18189]
[1777018373407,36.43,77703.32,0.0,0.75446,0.00012,22.13863]
[1777018378442,36.43,77703.81,0.0,0.75453,0.00012,22.13507]
[1777018384148,36.43,77703.51,0.0,0.75451,0.00012,22.1361]
[1777018389520,36.42,77698.96,0.0,0.75397,0.00012,22.16108]
[1777018394554,36.42,77698.8,0.0,0.75396,0.00012,22.16132]
[1777018399594,36.42,77699.02,0.0,0.754,0.00012,22.15949]
[1777018404623,36.42,77699.84,0.0,0.75411,0.00012,22.15433]
[1777018411672,36.41,77698.35,0.0,0.75397,0.00012,22.15836]
[1777018416709,36.41,77695.53,0.0,0.75363,0.00012,22.17383]
[1777018419728,36.41,77704.42,0.0,0.75473,0.00012,22.1232]
[1777018424767,36.41,77702.61,0.0,0.75451,0.00012,22.13311]
[1777018429798,36.41,77701.02,0.0,0.75432,0.00012,22.14176]
[1777018434498,36.41,77709.93,0.0,0.75543,0.00012,22.09066]
[1777018439871,36.4,77709.14,0.0,0.75535,0.00012,22.09418]
[1777018444904,36.4,77705.76,0.0,0.75495,0.00012,22.11261]
[1777018449939,36.4,77704.39,0.0,0.7548,0.00012,22.11968]
[1777018454978,36.4,77704.11,0.0,0.75478,0.00012,22.12058]
[1777018461025,36.39,77707.79,0.0,0.75525,0.00012,22.09895]
[1777018467058,36.39,77708.81,0.0,0.75539,0.00012,22.09248]
[1777018472093,36.39,77711.07,0.0,0.7557,0.00012,22.07543]
[1777018477129,36.39,77715.06,0.0,0.7562,0.00012,22.05205]
[1777018483171,36.38,77714.23,0.0,0.75612,0.00012,22.05577]
[1777018488211,36.38,77710.49,0.0,0.75568,0.00012,22.07614]
[1777018493240,36.38,77707.84,0.0,0.75536,0.00012,22.09076]
[1777018498276,36.38,77710.71,0.0,0.75572,0.00012,22.07406]
[1777018503313,36.38,77716.04,0.0,0.75638,0.00012,22.04341]
[1777018505340,36.37,77721.43,0.0,0.75705,0.00012,22.01237]
[1777018506340,36.37,77739.62,0.0,0.75927,0.00012,21.90807]
[1777018507347,36.37,77737.21,0.0,0.75898,0.00012,21.92188]
[1777018508349,36.37,77747.32,0.0,0.76021,0.00012,21.86371]
[1777018509359,36.37,77749.55,0.0,0.76048,0.00012,21.8508]
[1777018514398,36.37,77753.01,0.0,0.7609,0.00012,21.83052]
[1777018516407,36.37,77774.82,0.0,0.76354,0.00012,21.70414]
[1777018519438,36.37,77781.29,0.0,0.76432,0.00012,21.66648]
[1777018520438,36.37,77791.63,0.0,0.76557,0.00012,21.60611]
[1777018521443,36.37,77793.85,0.0,0.76583,0.00012,21.5931]
[1777018525474,36.37,77798.97,0.0,0.76645,0.00012,21.56285]
[1777018530508,36.37,77799.99,0.0,0.76658,0.00012,21.5564]
[1777018535548,36.37,77801.16,0.0,0.76676,0.00012,21.54536]
[1777018537558,36.37,77807.96,0.0,0.76757,0.00012,21.5054]
[1777018540585,36.37,77817.34,0.0,0.76869,0.00012,21.45016]
[1777018541593,36.36,77819.32,0.0,0.76893,0.00012,21.43832]
[1777018542602,36.36,77809.98,0.0,0.76782,0.00012,21.49311]
[1777018543608,36.36,77815.35,0.0,0.76846,0.00012,21.46145]
[1777018544611,36.36,77820.59,0.0,0.76909,0.00012,21.43054]
[1777018549647,36.36,77834.92,0.0,0.7708,0.00012,21.34524]
[1777018550657,36.36,77844.02,0.0,0.77188,0.00012,21.29131]
[1777018551660,36.36,77844.19,0.0,0.7719,0.00012,21.29018]
[1777018553673,36.36,77839.0,0.0,0.77129,0.00012,21.32078]
[1777018557702,36.36,77844.84,0.0,0.77199,0.00012,21.28588]
[1777018558709,36.36,77851.76,0.0,0.77281,0.00012,21.2448]
[1777018559715,36.36,77850.4,0.0,0.77265,0.00012,21.25285]
[1777018565426,36.36,77851.01,0.0,0.77272,0.00012,21.24915]
[1777018570795,36.36,77855.05,0.0,0.7732,0.00012,21.22477]
[1777018572811,36.36,77856.42,0.0,0.77337,0.00012,21.2166]
[1777018573819,36.36,77863.33,0.0,0.77418,0.00012,21.17547]
[1777018575497,36.36,77878.59,0.0,0.77597,0.00012,21.08438]
[1777018575833,36.36,77878.59,0.0,0.77597,0.00012,21.08443]
[1777018576850,36.36,77876.24,0.0,0.77569,0.00012,21.09845]
[1777018579861,36.36,77886.16,0.0,0.77685,0.00012,21.03904]
[1777018580867,36.36,77890.49,0.0,0.77735,0.00012,21.01315]
[1777018583889,36.36,77885.45,0.0,0.77677,0.00012,21.04333]
[1777018588924,36.36,77897.5,0.0,0.77817,0.00012,20.97131]
[1777018590944,36.36,77902.52,0.0,0.77875,0.00012,20.94126]
[1777018592950,36.36,77906.96,0.0,0.77928,0.00012,20.91083]
[1777018593958,36.36,77898.13,0.0,0.77826,0.00012,20.96402]
[1777018595638,36.36,77889.45,0.0,0.77725,0.00012,21.01616]
[1777018597986,36.36,77869.55,0.0,0.77492,0.00012,21.13506]
[1777018598994,36.36,77867.01,0.0,0.77463,0.00012,21.15008]
[1777018602014,36.36,77859.08,0.0,0.7737,0.00012,21.19696]
[1777018605710,36.36,77853.73,0.0,0.77308,0.00012,21.2284]
[1777018611093,36.36,77858.31,0.0,0.77362,0.00012,21.20126]
[1777018616123,36.36,77859.36,0.0,0.77375,0.00012,21.19475]
[1777018621169,36.36,77858.56,0.0,0.77365,0.00012,21.19951]
[1777018624187,36.36,77851.45,0.0,0.77282,0.00012,21.24172]
[1777018625193,36.35,77857.32,0.0,0.77351,0.00012,21.20681]
[1777018627208,36.35,77862.74,0.0,0.77415,0.00012,21.17442]
[1777018631243,36.35,77856.04,0.0,0.77336,0.00012,21.21424]
[1777018633248,36.35,77852.32,0.0,0.77293,0.00012,21.23624]
[1777018638286,36.35,77856.07,0.0,0.77337,0.00012,21.21366]
[1777018643320,36.35,77858.28,0.0,0.77364,0.00012,21.20026]
[1777018648355,36.35,77873.52,0.0,0.77543,0.00012,21.10905]
[1777018649363,36.35,77869.0,0.0,0.7749,0.00012,21.13604]
[1777018652383,36.35,77875.83,0.0,0.77573,0.00012,21.0914]
[1777018656428,36.35,77892.13,0.0,0.77764,0.00012,20.99331]
[1777018657436,36.35,77892.13,0.0,0.77764,0.00012,20.99326]
[1777018661464,36.35,77886.06,0.0,0.77694,0.00012,21.02948]
[1777018665493,36.35,77876.9,0.0,0.77587,0.00012,21.08402]
[1777018666498,36.35,77876.75,0.0,0.77586,0.00012,21.08481]
[1777018671534,36.35,77877.68,0.0,0.77598,0.00012,21.07872]
[1777018673547,36.35,77879.89,0.0,0.77624,0.00012,21.06537]
[1777018678584,36.34,77873.85,0.0,0.77554,0.00012,21.1011]
[1777018682616,36.34,77865.02,0.0,0.77451,0.00012,21.15335]
[1777018684630,36.34,77859.71,0.0,0.77389,0.00012,21.18472]
[1777018688654,36.34,77854.45,0.0,0.77328,0.00012,21.21563]
[1777018693687,36.34,77858.8,0.0,0.7738,0.00012,21.18933]
[1777018697716,36.34,77864.35,0.0,0.77446,0.00012,21.15603]
[1777018702752,36.34,77866.11,0.0,0.77467,0.00012,21.14538]
[1777018707789,36.34,77866.96,0.0,0.77477,0.00012,21.14015]
[1777018708799,36.34,77874.14,0.0,0.77561,0.00012,21.09729]
[1777018709807,36.34,77877.13,0.0,0.77596,0.00012,21.07945]
[1777018714848,36.34,77872.29,0.0,0.77542,0.00012,21.10424]
[1777018716488,36.34,77865.71,0.0,0.77465,0.00012,21.14351]
[1777018717870,36.34,77866.04,0.0,0.7747,0.00012,21.1413]
[1777018722906,36.33,77869.13,0.0,0.77507,0.00012,21.1223]
[1777018727939,36.33,77868.38,0.0,0.77498,0.00012,21.12672]
[1777018732974,36.33,77867.28,0.0,0.77487,0.00012,21.13258]
[1777018738010,36.33,77867.46,0.0,0.7749,0.00012,21.13084]
[1777018741030,36.33,77872.85,0.0,0.77554,0.00012,21.0983]
[1777018743044,36.33,77880.67,0.0,0.77646,0.00012,21.05136]
[1777018744069,36.33,77886.55,0.0,0.77714,0.00012,21.01611]
[1777018746699,36.33,77895.75,0.0,0.77822,0.00012,20.96067]
[1777018750105,36.33,77889.49,0.0,0.77749,0.00012,20.99811]
[1777018755139,36.32,77892.07,0.0,0.77781,0.00012,20.98194]
[1777018758158,36.32,77885.01,0.0,0.77699,0.00012,21.02375]
[1777018759163,36.32,77878.6,0.0,0.77625,0.00012,21.06199]
[1777018760174,36.32,77876.27,0.0,0.77598,0.00012,21.07575]
[1777018762189,36.32,77883.07,0.0,0.77678,0.00012,21.03472]
[1777018767222,36.32,77887.46,0.0,0.7773,0.00012,21.00771]
[1777018769234,36.32,77879.69,0.0,0.7764,0.00012,21.05403]
[1777018772255,36.32,77886.02,0.0,0.77717,0.00012,21.01191]
[1777018774268,36.32,77885.57,0.0,0.77712,0.00012,21.01444]
[1777018779304,36.31,77883.68,0.0,0.77691,0.00012,21.0253]
[1777018783332,36.31,77878.22,0.0,0.77628,0.00012,21.05757]
[1777018785345,36.31,77883.27,0.0,0.77688,0.00012,21.02714]
[1777018790382,36.31,77885.38,0.0,0.77713,0.00012,21.01385]
[1777018792396,36.31,77875.1,0.0,0.77594,0.00012,21.07512]
[1777018793401,36.31,77869.42,0.0,0.77528,0.00012,21.10886]
[1777018798439,36.31,77869.74,0.0,0.77533,0.00012,21.10634]
[1777018803473,36.31,77868.68,0.0,0.77521,0.00012,21.11203]
[1777018808517,36.3,77865.12,0.0,0.77481,0.00012,21.13252]
[1777018809524,36.3,77856.07,0.0,0.77375,0.00012,21.1863]
[1777018811539,36.3,77856.02,0.0,0.77375,0.00012,21.18615]
[1777018813553,36.3,77849.83,0.0,0.77303,0.00012,21.22266]
[1777018818587,36.3,77849.77,0.0,0.77304,0.00012,21.22231]
[1777018824631,36.3,77850.84,0.0,0.77318,0.00012,21.21514]
[1777018829667,36.29,77851.03,0.0,0.77321,0.00012,21.21338]
[1777018833694,36.29,77837.24,0.0,0.77162,0.00012,21.291]
[1777018834700,36.29,77834.19,0.0,0.77126,0.00012,21.30897]
[1777018839736,36.29,77836.49,0.0,0.77155,0.00012,21.29432]
[1777018841751,36.29,77842.66,0.0,0.77229,0.00012,21.25729]
[1777018846853,36.28,77846.72,0.0,0.77279,0.00012,21.23176]
[1777018847835,36.28,77929.83,0.0,0.78248,0.00012,20.73265]
[1777018848828,36.28,77950.14,0.0,0.78481,0.00011,20.60924]
[1777018849816,36.28,77948.35,0.0,0.78461,0.00011,20.61983]
[1777018854865,36.28,77957.97,0.0,0.78571,0.00011,20.56114]
[1777018856865,36.28,77963.17,0.0,0.7863,0.00011,20.52949]
[1777018858880,36.28,77970.66,0.0,0.78715,0.00011,20.48393]
[1777018861900,36.28,77964.85,0.0,0.78648,0.00011,20.51974]
[1777018866935,36.28,77970.48,0.0,0.78712,0.00011,20.48576]
[1777018868951,36.28,77986.17,0.0,0.78889,0.00011,20.38956]
[1777018869964,36.28,77987.01,0.0,0.789,0.00011,20.38397]
[1777018872980,36.28,77978.95,0.0,0.78809,0.00011,20.43294]
[1777018873988,36.28,77981.02,0.0,0.78833,0.00011,20.42035]
[1777018878020,36.28,77987.94,0.0,0.78911,0.00011,20.37794]
[1777018881056,36.28,77994.82,0.0,0.78988,0.00011,20.33571]
[1777018882060,36.28,78009.76,0.0,0.79156,0.00011,20.24367]
[1777018883060,36.28,78016.7,0.0,0.79233,0.00011,20.20128]
[1777018887087,36.29,78027.45,0.0,0.79349,0.00011,20.13745]
[1777018892125,36.3,78024.85,0.0,0.79314,0.00011,20.15454]
[1777018893131,36.31,78030.43,0.0,0.79373,0.00011,20.1219]
[1777018897174,36.31,78024.07,0.0,0.79298,0.00011,20.16354]
[1777018902193,36.32,78021.17,0.0,0.79265,0.00011,20.18213]
[1777018907839,36.32,78007.82,0.0,0.79114,0.00011,20.26488]
[1777018909240,36.32,78002.13,0.0,0.79051,0.00011,20.29986]
[1777018910249,36.32,77994.58,0.0,0.78965,0.00011,20.34629]
[1777018911254,36.32,77994.11,0.0,0.7896,0.00011,20.3492]
[1777018915282,36.32,77977.18,0.0,0.78769,0.00011,20.45307]
[1777018916292,36.32,77976.24,0.0,0.78758,0.00011,20.45872]
[1777018919311,36.32,77967.56,0.0,0.7866,0.00011,20.51141]
[1777018920321,36.32,77960.94,0.0,0.78585,0.00011,20.55163]
[1777018921326,36.32,77955.02,0.0,0.78518,0.00011,20.5877]
[1777018925353,36.32,77946.93,0.0,0.78425,0.00011,20.63686]
[1777018927980,36.32,77945.45,0.0,0.78409,0.00011,20.64563]
[1777018933409,36.32,77939.71,0.0,0.78344,0.00011,20.67999]
[1777018938444,36.31,77937.97,0.0,0.78325,0.00011,20.68978]
[1777018943479,36.31,77932.14,0.0,0.7826,0.00011,20.72423]
[1777018944486,36.31,77925.99,0.0,0.7819,0.00012,20.76103]
[1777018949521,36.31,77924.91,0.0,0.7818,0.00012,20.76635]
[1777018954556,36.3,77929.14,0.0,0.78233,0.00012,20.73573]
[1777018958193,36.3,77935.88,0.0,0.78313,0.00011,20.69376]
[1777018963619,36.29,77941.12,0.0,0.78375,0.00011,20.66068]
[1777018968654,36.29,77937.91,0.0,0.78341,0.00011,20.679]
[1777018973691,36.29,77937.51,0.0,0.78338,0.00011,20.68007]
[1777018977719,36.28,77944.15,0.0,0.78417,0.00011,20.63859]
[1777018978724,36.28,77938.88,0.0,0.78357,0.00011,20.67011]
[1777018983760,36.28,77942.85,0.0,0.78405,0.00011,20.64454]
[1777018985779,36.28,77988.25,0.0,0.78922,0.00011,20.36715]
[1777018986782,36.28,78004.96,0.0,0.79111,0.00011,20.26345]
[1777018987788,36.27,78003.01,0.0,0.7909,0.00011,20.27528]
[1777018991820,36.27,78009.56,0.0,0.79165,0.00011,20.23422]
[1777018992828,36.27,78016.77,0.0,0.79246,0.00011,20.18961]
[1777018993834,36.27,78015.29,0.0,0.79229,0.00011,20.19866]
[1777018995847,36.27,78010.0,0.0,0.7917,0.00011,20.23115]
[1777018996855,36.27,78002.71,0.0,0.79089,0.00011,20.27597]
[1777018998872,36.27,77999.05,0.0,0.79048,0.00011,20.29821]
[1777019003906,36.27,77999.49,0.0,0.79054,0.00011,20.29481]
[1777019008942,36.27,77995.32,0.0,0.79008,0.00011,20.3198]
[1777019013976,36.26,77999.24,0.0,0.79056,0.00011,20.29109]
[1777019019012,36.26,77999.59,0.0,0.79062,0.00011,20.28783]
[1777019024053,36.26,77999.22,0.0,0.7906,0.00011,20.28907]
[1777019029087,36.26,77998.67,0.0,0.79055,0.00011,20.29148]
[1777019032111,36.25,77990.27,0.0,0.78962,0.00011,20.34256]
[1777019034125,36.25,77986.66,0.0,0.78922,0.00011,20.36423]
[1777019039175,36.25,77985.06,0.0,0.78906,0.00011,20.37264]
[1777019044198,36.24,77980.01,0.0,0.78852,0.00011,20.40213]
[1777019049232,36.24,77985.25,0.0,0.78914,0.00011,20.36852]
[1777019054268,36.24,77980.84,0.0,0.78865,0.00011,20.39493]
[1777019058296,36.24,77977.21,0.0,0.78825,0.00011,20.41652]
[1777019060310,36.23,77986.5,0.0,0.78931,0.00011,20.35903]
[1777019062324,36.23,77987.14,0.0,0.78939,0.00011,20.35474]
[1777019067359,36.23,77991.98,0.0,0.78995,0.00011,20.32398]
[1777019072393,36.23,77990.46,0.0,0.78983,0.00011,20.32832]
[1777019074408,36.23,77985.31,0.0,0.78925,0.00011,20.3595]
[1777019079082,36.22,77972.87,0.0,0.78787,0.00011,20.43456]
[1777019084479,36.22,77971.9,0.0,0.78778,0.00011,20.43906]
[1777019089512,36.21,77972.98,0.0,0.78793,0.00011,20.431]
[1777019094548,36.21,77964.79,0.0,0.78702,0.00011,20.4798]
[1777019095555,36.21,77964.16,0.0,0.78696,0.00011,20.48338]
[1777019099223,36.21,77959.62,0.0,0.78646,0.00011,20.51003]
[1777019104624,36.2,77957.69,0.0,0.78627,0.00011,20.52019]
[1777019109652,36.19,77957.42,0.0,0.78628,0.00011,20.51966]
[1777019114688,36.19,77957.52,0.0,0.78632,0.00011,20.51759]
[1777019119363,36.19,77949.61,0.0,0.78543,0.00011,20.56482]
[1777019120731,36.18,77944.11,0.0,0.78481,0.00011,20.59782]
[1777019123753,36.18,77940.16,0.0,0.78438,0.00011,20.6211]
[1777019125766,36.18,77934.06,0.0,0.78368,0.00012,20.65775]
[1777019130802,36.18,77931.38,0.0,0.7834,0.00012,20.67262]
[1777019135836,36.17,77929.3,0.0,0.78321,0.00012,20.68013]
[1777019140872,36.17,77928.03,0.0,0.78309,0.00012,20.68665]
[1777019143902,36.17,77910.06,0.0,0.78102,0.00012,20.79517]
[1777019144909,36.17,77906.09,0.0,0.78057,0.00012,20.81889]
[1777019149944,36.16,77905.58,0.0,0.78054,0.00012,20.82014]
[1777019154979,36.15,77904.08,0.0,0.7804,0.00012,20.82744]
[1777019160020,36.15,77903.62,0.0,0.78038,0.00012,20.82842]
[1777019165051,36.14,77903.35,0.0,0.78038,0.00012,20.8283]
[1777019170088,36.14,77907.8,0.0,0.78093,0.00012,20.79957]
[1777019175121,36.13,77906.82,0.0,0.78085,0.00012,20.80396]
[1777019180157,36.13,77906.28,0.0,0.78081,0.00012,20.80564]
[1777019185192,36.12,77905.73,0.0,0.78078,0.00012,20.80737]
[1777019190230,36.12,77894.54,0.0,0.77951,0.00012,20.87354]
[1777019191233,36.12,77893.21,0.0,0.77939,0.00012,20.87736]
[1777019192241,36.12,77902.1,0.0,0.78043,0.00012,20.82304]
[1777019193248,36.12,77904.35,0.0,0.7807,0.00012,20.80901]
[1777019198282,36.11,77904.18,0.0,0.78071,0.00012,20.8083]
[1777019200296,36.11,77911.16,0.0,0.78153,0.00012,20.76519]
[1777019201304,36.11,77910.98,0.0,0.78152,0.00012,20.76599]
[1777019206338,36.1,77909.01,0.0,0.78132,0.00012,20.77646]
[1777019211373,36.1,77906.83,0.0,0.78109,0.00012,20.78817]
[1777019216409,36.09,77908.14,0.0,0.78127,0.00012,20.77864]
[1777019221446,36.09,77907.01,0.0,0.78117,0.00012,20.78398]
[1777019226481,36.08,77905.38,0.0,0.78101,0.00012,20.79237]
[1777019231516,36.08,77907.58,0.0,0.78129,0.00012,20.7776]
[1777019236552,36.07,77911.6,0.0,0.78179,0.00012,20.75129]
[1777019241586,36.07,77912.73,0.0,0.78195,0.00012,20.74265]
[1777019246622,36.06,77910.83,0.0,0.78176,0.00012,20.7525]
[1777019251656,36.06,77910.32,0.0,0.78176,0.00012,20.75003]
[1777019256693,36.05,77909.69,0.0,0.78172,0.00012,20.75215]
[1777019262736,36.05,77909.43,0.0,0.78173,0.00012,20.75165]
[1777019267772,36.04,77908.92,0.0,0.7817,0.00012,20.75306]
[1777019272805,36.04,77912.65,0.0,0.78216,0.00012,20.72857]
[1777019274819,36.03,77918.05,0.0,0.78281,0.00012,20.69472]
[1777019280492,36.03,77919.23,0.0,0.78297,0.00012,20.68623]
[1777019284891,36.02,77927.29,0.0,0.78394,0.00012,20.63485]
[1777019287913,36.02,77930.11,0.0,0.78428,0.00012,20.6163]
[1777019292946,36.01,77934.51,0.0,0.78483,0.00012,20.58726]
[1777019295970,36.01,77927.22,0.0,0.78401,0.00012,20.6307]
[1777019301006,36.0,77930.05,0.0,0.78438,0.00012,20.61105]
[1777019303020,36.0,77923.29,0.0,0.78361,0.00012,20.65171]
[1777019307046,35.96,77921.75,0.0,0.78367,0.00012,20.64814]
[1777019310068,35.96,77912.97,0.0,0.78267,0.00012,20.70066]
[1777019315103,35.93,77913.07,0.0,0.78289,0.00012,20.68624]
[1777019317118,35.93,77907.52,0.0,0.78226,0.00012,20.71941]
[1777019322155,35.88,77902.06,0.0,0.78194,0.00012,20.7356]
[1777019324167,35.85,77894.08,0.0,0.78115,0.00012,20.77681]
[1777019327197,35.82,77893.55,0.0,0.78132,0.00012,20.76725]
[1777019332225,35.75,77895.2,0.0,0.78191,0.00012,20.73556]
[1777019337260,35.72,77896.8,0.0,0.78231,0.00012,20.71412]
[1777019342297,35.67,77898.4,0.0,0.78278,0.00012,20.68864]
[1777019347341,35.66,77898.58,0.0,0.78284,0.00012,20.68516]
[1777019352375,35.66,77898.21,0.0,0.78284,0.00012,20.68505]
[1777019358417,35.65,77899.48,0.0,0.78304,0.00012,20.67435]
[1777019363452,35.64,77899.49,0.0,0.78309,0.00012,20.67195]
[1777019368492,35.63,77899.19,0.0,0.78309,0.00012,20.67147]
[1777019373526,35.63,77898.39,0.0,0.78307,0.00012,20.67027]
[1777019378562,35.62,77898.13,0.0,0.78308,0.00012,20.66953]
[1777019383600,35.61,77898.01,0.0,0.78311,0.00012,20.66794]
[1777019389639,35.61,77897.91,0.0,0.78315,0.00012,20.66575]
[1777019391653,35.6,77892.39,0.0,0.78252,0.00012,20.69898]
[1777019396688,35.58,77892.23,0.0,0.78263,0.00012,20.69299]
[1777019401723,35.58,77895.05,0.0,0.78299,0.00012,20.67368]
[1777019406758,35.57,77892.57,0.0,0.78273,0.00012,20.68723]
[1777019408772,35.57,77884.32,0.0,0.78177,0.00012,20.73753]
[1777019409780,35.56,77880.08,0.0,0.78135,0.00012,20.75963]
[1777019411406,35.55,77867.43,0.0,0.7799,0.00012,20.83537]
[1777019412803,35.54,77866.13,0.0,0.77979,0.00012,20.84084]
[1777019417836,35.53,77873.42,0.0,0.78076,0.00012,20.79025]
[1777019419850,35.53,77876.77,0.0,0.78116,0.00012,20.7692]
[1777019424884,35.52,77877.91,0.0,0.78131,0.00012,20.76144]
[1777019429919,35.52,77876.28,0.0,0.78113,0.00012,20.77089]
[1777019433949,35.52,77871.0,0.0,0.78054,0.00012,20.79915]
[1777019434955,35.52,77863.14,0.0,0.77961,0.00012,20.84749]
[1777019435961,35.52,77862.7,0.0,0.77956,0.00012,20.85]
[1777019441618,35.51,77867.05,0.0,0.7801,0.00012,20.82192]
[1777019447040,35.51,77866.09,0.0,0.78001,0.00012,20.82671]
[1777019453083,35.51,77870.56,0.0,0.78055,0.00012,20.7982]
[1777019459125,35.51,77868.71,0.0,0.78035,0.00012,20.80862]
[1777019464161,35.5,77865.07,0.0,0.77994,0.00012,20.8302]
[1777019466197,35.5,77856.18,0.0,0.77889,0.00012,20.88463]
[1777019468191,35.49,77850.75,0.0,0.77829,0.00012,20.9152]
[1777019470205,35.48,77845.7,0.0,0.7778,0.00012,20.94062]
[1777019476246,35.44,77849.24,0.0,0.77845,0.00012,20.90636]
[1777019481283,35.44,77848.87,0.0,0.77843,0.00012,20.90742]
[1777019486317,35.43,77845.06,0.0,0.778,0.00012,20.92968]
[1777019491351,35.43,77847.18,0.0,0.7783,0.00012,20.91151]
[1777019496387,35.42,77849.56,0.0,0.77861,0.00012,20.89565]
[1777019502039,35.42,77848.73,0.0,0.77853,0.00012,20.89958]
[1777019507464,35.42,77851.08,0.0,0.77884,0.00012,20.88364]
[1777019512499,35.41,77851.44,0.0,0.7789,0.00012,20.8803]
[1777019517534,35.41,77851.61,0.0,0.77894,0.00012,20.8782]
[1777019522569,35.41,77853.25,0.0,0.77915,0.00012,20.86708]
[1777019527605,35.4,77852.84,0.0,0.77912,0.00012,20.86868]
[1777019532641,35.4,77854.13,0.0,0.77929,0.00012,20.85981]
[1777019537675,35.4,77853.41,0.0,0.77922,0.00012,20.86344]
[1777019542710,35.4,77854.54,0.0,0.77937,0.00012,20.85561]
[1777019547745,35.39,77854.81,0.0,0.77942,0.00012,20.85317]
[1777019553787,35.39,77856.98,0.0,0.77972,0.00012,20.83505]
[1777019559828,35.39,77856.63,0.0,0.77969,0.00012,20.83642]
[1777019562849,35.39,77850.24,0.0,0.77894,0.00012,20.87549]
[1777019567884,35.38,77846.38,0.0,0.7785,0.00012,20.89832]
[1777019572919,35.38,77847.61,0.0,0.77866,0.00012,20.88955]
[1777019576948,35.38,77854.93,0.0,0.77955,0.00012,20.84338]
[1777019582601,35.37,77852.8,0.0,0.77932,0.00012,20.85545]
[1777019591046,35.37,77852.69,0.0,0.77936,0.00012,20.85355]
[1777019596080,35.36,77849.41,0.0,0.779,0.00012,20.87213]
[1777019601120,35.36,77847.49,0.0,0.77881,0.00012,20.88179]
[1777019606154,35.35,77842.39,0.0,0.77823,0.00012,20.91178]
[1777019612811,35.34,77845.1,0.0,0.77862,0.00012,20.88863]
[1777019618239,35.34,77841.93,0.0,0.77828,0.00012,20.90652]
[1777019623276,35.33,77839.22,0.0,0.77799,0.00012,20.92136]
[1777019628312,35.33,77834.03,0.0,0.77739,0.00012,20.95182]
[1777019633346,35.32,77833.98,0.0,0.77742,0.00012,20.95054]
[1777019640399,35.32,77834.61,0.0,0.77753,0.00012,20.94459]
[1777019645431,35.31,77833.6,0.0,0.77744,0.00012,20.94912]
[1777019650465,35.3,77832.22,0.0,0.77732,0.00012,20.95556]
[1777019655501,35.3,77831.83,0.0,0.77731,0.00012,20.95589]
[1777019661544,35.29,77831.12,0.0,0.77727,0.00012,20.95778]
[1777019666578,35.27,77830.54,0.0,0.77731,0.00012,20.95561]
[1777019670608,35.22,77801.91,0.0,0.77415,0.00012,21.11583]
[1777019671614,35.22,77796.02,0.0,0.77346,0.00012,21.14823]
[1777019676659,35.22,77798.37,0.0,0.77379,0.00012,21.13176]
[1777019681687,35.16,77795.7,0.0,0.77384,0.00012,21.12828]
[1777019686723,35.09,77799.73,0.0,0.77474,0.00012,21.08149]
[1777019691758,35.08,77803.72,0.0,0.77527,0.00012,21.05485]
[1777019697801,35.08,77805.34,0.0,0.7755,0.00012,21.04255]
[1777019702835,35.07,77803.71,0.0,0.77534,0.00012,21.05075]
[1777019705855,35.07,77798.24,0.0,0.7747,0.00012,21.08345]
[1777019710893,35.04,77801.77,0.0,0.77532,0.00012,21.0516]
[1777019711900,35.04,77787.92,0.0,0.77363,0.00012,21.13731]
[1777019712907,35.03,77789.44,0.0,0.77388,0.00012,21.12428]
[1777019717941,35.02,77785.29,0.0,0.7734,0.00012,21.14874]
[1777019722977,35.02,77780.4,0.0,0.77282,0.00012,21.17765]
[1777019728018,35.01,77777.35,0.0,0.77248,0.00012,21.19467]
[1777019733048,35.0,77773.44,0.0,0.77213,0.00012,21.20961]
[1777019738082,34.97,77777.55,0.0,0.7728,0.00012,21.17567]
[1777019743740,34.96,77775.64,0.0,0.7726,0.00012,21.1856]
[1777019746139,34.96,77763.24,0.0,0.77108,0.00012,21.26146]
[1777019747147,34.95,77761.65,0.0,0.77096,0.00012,21.26736]
[1777019752182,34.93,77763.96,0.0,0.77135,0.00012,21.24777]
[1777019757216,34.93,77766.56,0.0,0.7717,0.00012,21.23001]
[1777019760237,34.92,77772.82,0.0,0.77255,0.00012,21.18759]
[1777019762255,34.89,77777.86,0.0,0.7733,0.00012,21.1494]
[1777019767289,34.84,77779.79,0.0,0.77387,0.00012,21.11995]
[1777019772324,34.82,77782.38,0.0,0.77432,0.00012,21.09662]
[1777019777360,34.81,77783.08,0.0,0.77444,0.00012,21.09081]
[1777019782393,34.81,77787.01,0.0,0.77494,0.00012,21.06501]
[1777019787429,34.81,77786.41,0.0,0.77488,0.00012,21.06803]
[1777019794091,34.81,77784.75,0.0,0.77472,0.00012,21.07358]
[1777019799512,34.8,77785.49,0.0,0.77483,0.00012,21.068]
[1777019801528,34.8,77793.19,0.0,0.77579,0.00012,21.01942]
[1777019802533,34.8,77790.19,0.0,0.77542,0.00012,21.03796]
[1777019804547,34.8,77786.86,0.0,0.77502,0.00012,21.05828]
[1777019809583,34.8,77787.3,0.0,0.7751,0.00012,21.0543]
[1777019814617,34.79,77787.01,0.0,0.77509,0.00012,21.0549]
[1777019816632,34.79,77781.55,0.0,0.77443,0.00012,21.08847]
[1777019818646,34.79,77780.39,0.0,0.77429,0.00012,21.09537]
[1777019824687,34.79,77783.21,0.0,0.77465,0.00012,21.0768]
[1777019828718,34.78,77795.61,0.0,0.77619,0.00012,20.99851]
[1777019829724,34.78,77797.08,0.0,0.77637,0.00012,20.98911]
[1777019834760,34.78,77791.29,0.0,0.77568,0.00012,21.02445]
[1777019839795,34.78,77790.36,0.0,0.77559,0.00012,21.02918]
[1777019845837,34.77,77791.67,0.0,0.77577,0.00012,21.01972]
[1777019850872,34.77,77793.64,0.0,0.77603,0.00012,21.0064]
[1777019855906,34.77,77791.46,0.0,0.77581,0.00012,21.01529]
[1777019860942,34.77,77791.48,0.0,0.77583,0.00012,21.01428]
[1777019865976,34.76,77792.84,0.0,0.77601,0.00012,21.00498]
[1777019870011,34.76,77798.61,0.0,0.77673,0.00012,20.96818]
[1777019875040,34.76,77800.52,0.0,0.77698,0.00012,20.95517]
[1777019880075,34.75,77799.89,0.0,0.77692,0.00012,20.95806]
[1777019885110,34.75,77799.84,0.0,0.77694,0.00012,20.95726]
[1777019890149,34.75,77803.02,0.0,0.77735,0.00012,20.93622]
[1777019895180,34.74,77803.67,0.0,0.77745,0.00012,20.93109]
[1777019900215,34.74,77804.09,0.0,0.77752,0.00012,20.92741]
[1777019905250,34.74,77805.09,0.0,0.77766,0.00012,20.92012]
[1777019910287,34.74,77805.59,0.0,0.77774,0.00012,20.91597]
[1777019916326,34.73,77806.0,0.0,0.77783,0.00012,20.9084]
[1777019922368,34.73,77805.73,0.0,0.77782,0.00012,20.90894]
[1777019927406,34.73,77806.36,0.0,0.77792,0.00012,20.90401]
[1777019932439,34.72,77806.65,0.0,0.77798,0.00012,20.90072]
[1777019937475,34.72,77806.45,0.0,0.77799,0.00012,20.90038]
[1777019942510,34.71,77806.54,0.0,0.77803,0.00012,20.89826]
[1777019947545,34.71,77808.49,0.0,0.77829,0.00012,20.88459]
[1777019952579,34.7,77808.91,0.0,0.77837,0.00012,20.8806]
[1777019957615,34.7,77807.96,0.0,0.77828,0.00012,20.88526]
[1777019962651,34.7,77815.88,0.0,0.77927,0.00012,20.83396]
[1777019963657,34.7,77823.65,0.0,0.78022,0.00012,20.78458]
[1777019965298,34.69,77826.48,0.0,0.78057,0.00012,20.76626]
[1777019968695,34.69,77821.4,0.0,0.77996,0.00012,20.79775]
[1777019973730,34.69,77823.34,0.0,0.78024,0.00012,20.78082]
[1777019978763,34.69,77825.0,0.0,0.78045,0.00012,20.76955]
[1777019983803,34.69,77829.95,0.0,0.78107,0.00012,20.73748]
[1777019988838,34.68,77832.02,0.0,0.78134,0.00012,20.72333]
[1777019993873,34.68,77832.75,0.0,0.78145,0.00012,20.71765]
[1777019998909,34.68,77834.26,0.0,0.78165,0.00012,20.70674]
[1777020003942,34.67,77835.26,0.0,0.7818,0.00012,20.69899]
[1777020008979,34.67,77836.01,0.0,0.78192,0.00012,20.69284]
[1777020014014,34.66,77836.12,0.0,0.78195,0.00012,20.69074]
[1777020019049,34.66,77837.57,0.0,0.78215,0.00012,20.68016]
[1777020025091,34.66,77837.77,0.0,0.78221,0.00012,20.67731]
[1777020026098,34.65,77843.41,0.0,0.78289,0.00012,20.64117]
[1777020028113,34.65,77846.31,0.0,0.78325,0.00012,20.62227]
[1777020033147,34.65,77845.7,0.0,0.78322,0.00012,20.6213]
[1777020040196,34.65,77845.32,0.0,0.7832,0.00012,20.62232]
[1777020045231,34.64,77845.73,0.0,0.78327,0.00012,20.61873]
[1777020050265,34.64,77843.3,0.0,0.78299,0.00012,20.63328]
[1777020055300,34.64,77842.39,0.0,0.7829,0.00012,20.63802]
[1777020062351,34.63,77842.04,0.0,0.78289,0.00012,20.63876]
[1777020067389,34.63,77839.69,0.0,0.78262,0.00012,20.65265]
[1777020072420,34.63,77842.23,0.0,0.78295,0.00012,20.63539]
[1777020078463,34.62,77840.39,0.0,0.78275,0.00012,20.64587]
[1777020083501,34.62,77839.66,0.0,0.78268,0.00012,20.64946]
[1777020088533,34.62,77839.54,0.0,0.78269,0.00012,20.64915]
[1777020093569,34.61,77836.96,0.0,0.78242,0.00012,20.66063]
[1777020098604,34.61,77837.72,0.0,0.78253,0.00012,20.65464]
[1777020103652,34.61,77832.13,0.0,0.78188,0.00012,20.68902]
[1777020104650,34.61,77822.97,0.0,0.78077,0.00012,20.74697]
[1777020106286,34.61,77822.25,0.0,0.78069,0.00012,20.75108]
[1777020110690,34.6,77816.5,0.0,0.78001,0.00012,20.78677]
[1777020112704,34.6,77810.85,0.0,0.77933,0.00012,20.82207]
[1777020116733,34.6,77805.51,0.0,0.77869,0.00012,20.85476]
[1777020120766,34.6,77800.3,0.0,0.77808,0.00012,20.88658]
[1777020126427,34.59,77796.61,0.0,0.77766,0.00012,20.9081]
[1777020131843,34.59,77792.34,0.0,0.77716,0.00012,20.93352]
[1777020136877,34.58,77793.54,0.0,0.77733,0.00012,20.92487]
[1777020141912,34.58,77790.19,0.0,0.77694,0.00012,20.94491]
[1777020146948,34.58,77790.5,0.0,0.777,0.00012,20.94184]
[1777020151983,34.57,77789.15,0.0,0.77688,0.00012,20.94545]
[1777020157017,34.57,77786.85,0.0,0.77661,0.00012,20.95887]
[1777020162062,34.57,77786.7,0.0,0.77662,0.00012,20.95868]
[1777020166084,34.56,77781.34,0.0,0.77597,0.00012,20.99148]
[1777020169104,34.56,77778.62,0.0,0.77565,0.00012,21.00774]
[1777020174139,34.56,77782.22,0.0,0.77613,0.00012,20.98356]
[1777020179175,34.55,77790.02,0.0,0.77712,0.00012,20.93286]
[1777020180182,34.55,77790.22,0.0,0.77715,0.00012,20.93135]
[1777020185217,34.55,77785.92,0.0,0.77664,0.00012,20.95727]
[1777020190252,34.54,77785.53,0.0,0.77662,0.00012,20.9584]
[1777020195287,34.54,77781.23,0.0,0.7761,0.00012,20.9846]
[1777020200322,34.54,77775.01,0.0,0.77535,0.00012,21.02288]
[1777020203345,34.54,77773.14,0.0,0.77513,0.00012,21.03392]
[1777020204350,34.54,77751.48,0.0,0.77245,0.00012,21.16964]
[1777020205357,34.53,77745.27,0.0,0.77168,0.00012,21.20825]
[1777020208378,34.53,77746.21,0.0,0.77181,0.00012,21.20164]
[1777020212406,34.53,77755.86,0.0,0.77305,0.00012,21.13655]
[1777020214420,34.53,77761.83,0.0,0.7738,0.00012,21.09879]
[1777020219457,34.53,77761.56,0.0,0.77378,0.00012,21.09974]
[1777020223484,34.52,77766.6,0.0,0.77442,0.00012,21.06733]
[1777020228519,34.52,77766.96,0.0,0.77449,0.00012,21.06386]
[1777020233554,34.52,77780.38,0.0,0.77617,0.00012,20.97818]
[1777020234563,34.52,77778.48,0.0,0.77594,0.00012,20.98989]
[1777020239597,34.51,77774.83,0.0,0.77552,0.00012,21.01135]
[1777020240603,34.51,77766.44,0.0,0.77449,0.00012,21.06384]
[1777020241611,34.51,77772.51,0.0,0.77525,0.00012,21.02515]
[1777020244633,34.51,77782.57,0.0,0.77651,0.00012,20.96083]
[1777020249668,34.5,77781.86,0.0,0.77644,0.00012,20.96431]
[1777020254704,34.5,77781.6,0.0,0.77643,0.00012,20.96463]
[1777020259738,34.5,77780.88,0.0,0.77637,0.00012,20.96787]
[1777020264775,34.49,77780.23,0.0,0.77631,0.00012,20.97071]
[1777020271446,34.49,77780.76,0.0,0.77643,0.00012,20.96185]
[1777020279503,34.48,77780.47,0.0,0.77643,0.00012,20.96186]
[1777020281895,34.48,77774.82,0.0,0.77574,0.00012,20.99709]
[1777020283908,34.48,77769.08,0.0,0.77504,0.00012,21.03291]
[1777020285922,34.48,77768.77,0.0,0.77501,0.00012,21.03448]
[1777020290957,34.47,77771.52,0.0,0.77538,0.00012,21.01567]
[1777020296999,34.47,77774.73,0.0,0.77581,0.00012,20.9933]
[1777020302041,34.46,77772.46,0.0,0.77556,0.00012,21.00609]
[1777020308078,34.46,77773.66,0.0,0.77575,0.00012,20.99659]
[1777020313113,34.45,77773.99,0.0,0.77582,0.00012,20.99293]
[1777020318148,34.45,77773.52,0.0,0.77579,0.00012,20.99432]
[1777020323183,34.44,77775.19,0.0,0.77602,0.00012,20.98222]
[1777020329858,34.44,77775.84,0.0,0.77614,0.00012,20.97633]
[1777020335267,34.42,77788.31,0.0,0.77781,0.00012,20.88796]
[1777020336274,34.42,77790.28,0.0,0.77806,0.00012,20.87513]
[1777020341308,34.42,77791.76,0.0,0.77827,0.00012,20.86423]
[1777020346343,34.41,77791.88,0.0,0.77831,0.00012,20.86201]
[1777020351381,34.41,77791.84,0.0,0.77833,0.00012,20.86074]
[1777020356413,34.4,77791.63,0.0,0.77833,0.00012,20.86062]
[1777020361450,34.4,77791.85,0.0,0.77839,0.00012,20.85773]
[1777020366484,34.39,77804.1,0.0,0.77992,0.00012,20.77825]
[1777020367492,34.39,77810.21,0.0,0.78068,0.00012,20.73901]
[1777020368498,34.39,77809.61,0.0,0.78061,0.00012,20.74267]
[1777020370515,34.39,77803.47,0.0,0.77986,0.00012,20.78148]
[1777020375547,34.39,77800.81,0.0,0.77955,0.00012,20.79735]
[1777020380582,34.39,77803.33,0.0,0.77988,0.00012,20.7802]
[1777020385617,34.38,77802.3,0.0,0.77978,0.00012,20.78574]
[1777020390651,34.38,77802.29,0.0,0.77979,0.00012,20.78474]
[1777020395688,34.38,77803.5,0.0,0.77999,0.00012,20.77211]
[1777020400724,34.37,77805.98,0.0,0.78031,0.00012,20.75521]
[1777020405762,34.37,77806.94,0.0,0.78045,0.00012,20.74806]
[1777020410793,34.37,77809.17,0.0,0.78075,0.00012,20.73232]
[1777020415828,34.36,77810.2,0.0,0.7809,0.00012,20.7243]
[1777020420491,34.36,77815.61,0.0,0.78159,0.00012,20.68816]
[1777020422876,34.36,77822.49,0.0,0.78244,0.00012,20.64348]
[1777020427912,34.35,77820.9,0.0,0.78227,0.00012,20.6525]
[1777020432949,34.35,77818.72,0.0,0.78203,0.00012,20.66502]
[1777020438990,34.34,77816.55,0.0,0.7818,0.00012,20.677]
[1777020444024,34.34,77815.76,0.0,0.78173,0.00012,20.68043]
[1777020449060,34.33,77817.16,0.0,0.78193,0.00012,20.66996]
[1777020453088,34.33,77823.9,0.0,0.78281,0.00012,20.62142]
[1777020455103,34.33,77823.85,0.0,0.78282,0.00012,20.62097]
[1777020460771,34.32,77828.11,0.0,0.78337,0.00012,20.59149]
[1777020467186,34.32,77829.05,0.0,0.78353,0.00012,20.58304]
[1777020472229,34.31,77830.07,0.0,0.78369,0.00012,20.57482]
[1777020477258,34.31,77832.77,0.0,0.78403,0.00012,20.55632]
[1777020482290,34.31,77833.3,0.0,0.78411,0.00012,20.55212]
[1777020487325,34.3,77832.56,0.0,0.78405,0.00012,20.55561]
[1777020491355,34.3,77837.73,0.0,0.78469,0.00012,20.52144]
[1777020495382,34.3,77844.57,0.0,0.78554,0.00012,20.47586]
[1777020500417,34.29,77843.47,0.0,0.78544,0.00012,20.48137]
[1777020505454,34.29,77840.79,0.0,0.78514,0.00012,20.49708]
[1777020510487,34.28,77839.47,0.0,0.78501,0.00012,20.50394]
[1777020515522,34.28,77839.56,0.0,0.78508,0.00012,20.49785]
[1777020520557,34.27,77838.79,0.0,0.78502,0.00012,20.50115]
[1777020522571,34.27,77833.7,0.0,0.78441,0.00012,20.53335]
[1777020524585,34.27,77830.8,0.0,0.78407,0.00012,20.5513]
[1777020527610,34.27,77837.68,0.0,0.78492,0.00012,20.50606]
[1777020528615,34.26,77873.4,0.0,0.78925,0.00012,20.27339]
[1777020530628,34.26,77853.11,0.0,0.78682,0.00012,20.40473]
[1777020533648,34.26,77862.28,0.0,0.78795,0.00012,20.3441]
[1777020536675,34.26,77855.64,0.0,0.78717,0.00012,20.38606]
[1777020541709,34.25,77853.77,0.0,0.78697,0.00012,20.39676]
[1777020546742,34.25,77854.64,0.0,0.7871,0.00012,20.38945]
[1777020551778,34.24,77856.08,0.0,0.78729,0.00012,20.37899]
[1777020554801,34.24,77849.25,0.0,0.78648,0.00012,20.42247]
[1777020557819,34.24,77844.8,0.0,0.78596,0.00012,20.45029]
[1777020560839,34.24,77849.94,0.0,0.78661,0.00012,20.41556]
[1777020563861,34.23,77856.0,0.0,0.78735,0.00012,20.37563]
[1777020568896,34.23,77863.23,0.0,0.78825,0.00012,20.32722]
[1777020573931,34.23,77867.73,0.0,0.78884,0.00012,20.2928]
[1777020578966,34.22,77869.64,0.0,0.78911,0.00012,20.2784]
[1777020584004,34.22,77872.1,0.0,0.78944,0.00012,20.26021]
[1777020588029,34.21,77878.22,0.0,0.79021,0.00012,20.21848]
[1777020591683,34.21,77880.92,0.0,0.79055,0.00012,20.19942]
[1777020597094,34.2,77880.34,0.0,0.79051,0.00012,20.20171]
[1777020602142,34.2,77879.99,0.0,0.7905,0.00012,20.2023]
[1777020607165,34.19,77875.66,0.0,0.79001,0.00012,20.22905]
[1777020609178,34.19,77874.54,0.0,0.78989,0.00012,20.2353]
[1777020614212,34.19,77877.18,0.0,0.79024,0.00012,20.21619]
[1777020619248,34.18,77874.57,0.0,0.78995,0.00012,20.23185]
[1777020624284,34.18,77876.07,0.0,0.79016,0.00012,20.22022]
[1777020629321,34.17,77880.08,0.0,0.79068,0.00012,20.19202]
[1777020635363,34.17,77879.81,0.0,0.79072,0.00012,20.18742]
[1777020639395,34.16,77864.09,0.0,0.78885,0.00012,20.28892]
[1777020640400,34.16,77855.37,0.0,0.7878,0.00012,20.34582]
[1777020642035,34.16,77855.26,0.0,0.7878,0.00012,20.34551]
[1777020643420,34.16,77848.31,0.0,0.78697,0.00012,20.39056]
[1777020648457,34.16,77847.99,0.0,0.78694,0.00012,20.39161]
[1777020653491,34.15,77846.9,0.0,0.78684,0.00012,20.39704]
[1777020658528,34.15,77845.94,0.0,0.78675,0.00012,20.4019]
[1777020663564,34.14,77845.05,0.0,0.78668,0.00012,20.40588]
[1777020666585,34.14,77852.32,0.0,0.78758,0.00012,20.35723]
[1777020671620,34.13,77847.78,0.0,0.78706,0.00012,20.38497]
[1777020673638,34.13,77877.63,0.0,0.79067,0.00012,20.18948]
[1777020674645,34.13,77892.78,0.0,0.79249,0.00012,20.08958]
[1777020678689,34.13,77882.8,0.0,0.79132,0.00012,20.15373]
[1777020683718,34.12,77890.61,0.0,0.79229,0.00012,20.10062]
[1777020689759,34.12,77885.36,0.0,0.7917,0.00012,20.13318]
[1777020694794,34.11,77883.37,0.0,0.79152,0.00012,20.14067]
[1777020699829,34.11,77881.2,0.0,0.79129,0.00012,20.15294]
[1777020704864,34.1,77879.23,0.0,0.79109,0.00012,20.16377]
[1777020709899,34.1,77880.69,0.0,0.7913,0.00012,20.15226]
[1777020710910,34.1,77888.11,0.0,0.7922,0.00012,20.10294]
[1777020711912,34.1,77888.98,0.0,0.79231,0.00012,20.09702]
[1777020716948,34.09,77885.98,0.0,0.79199,0.00012,20.11436]
[1777020721984,34.08,77886.66,0.0,0.79211,0.00012,20.10748]
[1777020723996,34.08,77880.87,0.0,0.79143,0.00012,20.14462]
[1777020729031,34.07,77880.61,0.0,0.79145,0.00012,20.14383]
[1777020734066,34.07,77881.1,0.0,0.79155,0.00012,20.13819]
[1777020739101,34.06,77872.85,0.0,0.7906,0.00012,20.19018]
[1777020744136,34.05,77873.47,0.0,0.79071,0.00012,20.18366]
[1777020749171,34.05,77876.87,0.0,0.79116,0.00012,20.15895]
[1777020754206,34.04,77876.7,0.0,0.79122,0.00012,20.15359]
[1777020759242,34.04,77877.65,0.0,0.79137,0.00012,20.14525]
[1777020764278,34.03,77877.95,0.0,0.79143,0.00012,20.14156]
[1777020769313,34.03,77878.13,0.0,0.79149,0.00012,20.13823]
[1777020774347,34.02,77874.79,0.0,0.79114,0.00012,20.15771]
[1777020779384,34.01,77875.82,0.0,0.7913,0.00012,20.14834]
[1777020784419,34.0,77878.41,0.0,0.79166,0.00012,20.12874]
[1777020789452,34.0,77880.07,0.0,0.7919,0.00012,20.11532]
[1777020794487,33.99,77878.24,0.0,0.79173,0.00012,20.12492]
[1777020799522,33.98,77877.39,0.0,0.79167,0.00012,20.12796]
[1777020806573,33.98,77878.12,0.0,0.79182,0.00012,20.11956]
[1777020812226,33.97,77879.14,0.0,0.79201,0.00012,20.10643]
[1777020817651,33.96,77883.63,0.0,0.7926,0.00012,20.07385]
[1777020822685,33.95,77886.28,0.0,0.79296,0.00012,20.05412]
[1777020827721,33.95,77888.02,0.0,0.79321,0.00012,20.0404]
[1777020832759,33.94,77885.63,0.0,0.79296,0.00012,20.05401]
[1777020837790,33.94,77885.49,0.0,0.79298,0.00012,20.05268]
[1777020842826,33.93,77885.67,0.0,0.79304,0.00012,20.04924]
[1777020849875,33.92,77885.84,0.0,0.79312,0.00012,20.04498]
[1777020854909,33.92,77888.02,0.0,0.79342,0.00012,20.02831]
[1777020859945,33.91,77888.03,0.0,0.79346,0.00012,20.02613]
[1777020865987,33.91,77887.12,0.0,0.79339,0.00012,20.02967]
[1777020872646,33.9,77886.68,0.0,0.79341,0.00012,20.02588]
[1777020878073,33.89,77886.66,0.0,0.79345,0.00012,20.02402]
[1777020885119,33.89,77886.3,0.0,0.79345,0.00012,20.02372]
[1777020890157,33.88,77885.76,0.0,0.79342,0.00012,20.02542]
[1777020895190,33.88,77881.87,0.0,0.79298,0.00012,20.04933]
[1777020900229,33.86,77887.84,0.0,0.7938,0.00012,20.00423]
[1777020905260,33.86,77888.62,0.0,0.79392,0.00012,19.99742]
[1777020910295,33.85,77887.13,0.0,0.79377,0.00012,20.00569]
[1777020915330,33.85,77886.22,0.0,0.79369,0.00012,20.0101]
[1777020920365,33.82,77883.34,0.0,0.79353,0.00012,20.0186]
[1777020925399,33.82,77879.81,0.0,0.79314,0.00012,20.04009]
[1777020927041,33.81,77873.76,0.0,0.79241,0.00012,20.07996]
[1777020933455,33.81,77873.49,0.0,0.79244,0.00012,20.07566]
[1777020938492,33.8,77873.27,0.0,0.79245,0.00012,20.07526]
[1777020943527,33.8,77869.53,0.0,0.79203,0.00012,20.09823]
[1777020949568,33.79,77870.6,0.0,0.7922,0.00012,20.0887]
[1777020954604,33.79,77871.78,0.0,0.79238,0.00012,20.07889]
[1777020959638,33.78,77871.78,0.0,0.79241,0.00012,20.07714]
[1777020964673,33.78,77869.94,0.0,0.79222,0.00012,20.08777]
[1777020969707,33.77,77867.0,0.0,0.79189,0.00012,20.10576]
[1777020974744,33.77,77865.4,0.0,0.79172,0.00012,20.11486]
[1777020979783,33.77,77864.02,0.0,0.79158,0.00012,20.12258]
[1777020983807,33.76,77869.82,0.0,0.7923,0.00012,20.08303]
[1777020989848,33.76,77870.76,0.0,0.79244,0.00012,20.07532]
[1777020992870,33.76,77877.51,0.0,0.79329,0.00012,20.02585]
[1777020997905,33.76,77879.59,0.0,0.79355,0.00012,20.01177]
[1777021002941,33.75,77878.66,0.0,0.79346,0.00012,20.01621]
[1777021007979,33.75,77879.58,0.0,0.79361,0.00012,20.00827]
[1777021013019,33.74,77875.51,0.0,0.79315,0.00012,20.03344]
[1777021018054,33.74,77876.27,0.0,0.79328,0.00012,20.02637]
[1777021023089,33.73,77875.16,0.0,0.79318,0.00012,20.03172]
[1777021029132,33.73,77875.37,0.0,0.79325,0.00012,20.02785]
[1777021034167,33.72,77874.77,0.0,0.79321,0.00012,20.02975]
[1777021039202,33.72,77875.12,0.0,0.79329,0.00012,20.02535]
[1777021045244,33.71,77875.68,0.0,0.7934,0.00012,20.01919]
[1777021050278,33.7,77873.16,0.0,0.79313,0.00012,20.03405]
[1777021054307,33.7,77864.37,0.0,0.79212,0.00012,20.08722]
[1777021056321,33.7,77860.95,0.0,0.79172,0.00012,20.10929]
[1777021061360,33.69,77858.91,0.0,0.7915,0.00012,20.12111]
[1777021066392,33.69,77858.56,0.0,0.79149,0.00012,20.12171]
[1777021071427,33.68,77859.24,0.0,0.7916,0.00012,20.11549]
[1777021078478,33.68,77860.36,0.0,0.79178,0.00012,20.10574]
[1777021083513,33.67,77857.05,0.0,0.7914,0.00012,20.12619]
[1777021088548,33.67,77857.2,0.0,0.79145,0.00012,20.12322]
[1777021093591,33.67,77857.52,0.0,0.79152,0.00012,20.11981]
[1777021098625,33.66,77857.43,0.0,0.79154,0.00012,20.11854]
[1777021104667,33.66,77856.79,0.0,0.79149,0.00012,20.12095]
[1777021109704,33.65,77856.33,0.0,0.79147,0.00012,20.12222]
[1777021114740,33.65,77857.18,0.0,0.79164,0.00012,20.11056]
[1777021119774,33.64,77857.09,0.0,0.79166,0.00012,20.10903]
[1777021125815,33.63,77856.75,0.0,0.79165,0.00012,20.10932]
[1777021130856,33.63,77855.59,0.0,0.79155,0.00012,20.1149]
[1777021135886,33.62,77855.16,0.0,0.79154,0.00012,20.11563]
[1777021140920,33.62,77853.98,0.0,0.79143,0.00012,20.12138]
[1777021145956,33.61,77854.0,0.0,0.79147,0.00012,20.1192]
[1777021150991,33.61,77853.72,0.0,0.79147,0.00012,20.11906]
[1777021156027,33.6,77850.87,0.0,0.79116,0.00012,20.13603]
[1777021161062,33.6,77849.47,0.0,0.79102,0.00012,20.14329]
[1777021166097,33.59,77849.18,0.0,0.79102,0.00012,20.14321]
[1777021171130,33.59,77847.97,0.0,0.79094,0.00012,20.14542]
[1777021175165,33.58,77842.07,0.0,0.79025,0.00012,20.18311]
[1777021180205,33.58,77836.72,0.0,0.78963,0.00012,20.21676]
[1777021181211,33.58,77822.4,0.0,0.78787,0.00012,20.3118]
[1777021182218,33.57,77810.71,0.0,0.78643,0.00012,20.38905]
[1777021184231,33.57,77805.09,0.0,0.78574,0.00012,20.42568]
[1777021189266,33.56,77802.56,0.0,0.78554,0.00012,20.43637]
[1777021194301,33.52,77802.77,0.0,0.78581,0.00012,20.42131]
[1777021196315,33.51,77808.26,0.0,0.78654,0.00012,20.38226]
[1777021201351,33.51,77807.39,0.0,0.78645,0.00012,20.38708]
[1777021206385,33.51,77806.07,0.0,0.7863,0.00012,20.39477]
[1777021211420,33.49,77805.15,0.0,0.78629,0.00012,20.39508]
[1777021214440,33.49,77797.45,0.0,0.78536,0.00012,20.44494]
[1777021215448,33.48,77797.43,0.0,0.78544,0.00012,20.44056]
[1777021220483,33.43,77796.66,0.0,0.78566,0.00012,20.42808]
[1777021226525,33.42,77798.94,0.0,0.78599,0.00012,20.41054]
[1777021231560,33.42,77799.74,0.0,0.78615,0.00012,20.39938]
[1777021234580,33.41,77815.6,0.0,0.78813,0.00012,20.29279]
[1777021235588,33.41,77814.43,0.0,0.78799,0.00012,20.30031]
[1777021240626,33.41,77816.76,0.0,0.78832,0.00012,20.28254]
[1777021243645,33.4,77808.58,0.0,0.78733,0.00012,20.33577]
[1777021248679,33.4,77808.56,0.0,0.78738,0.00012,20.33305]
[1777021253715,33.39,77809.21,0.0,0.78749,0.00012,20.32725]
[1777021259382,33.39,77807.61,0.0,0.78733,0.00012,20.33563]
[1777021264795,33.38,77802.11,0.0,0.7867,0.00012,20.36935]
[1777021269451,33.36,77793.46,0.0,0.78575,0.00012,20.41959]
[1777021272847,33.32,77785.42,0.0,0.78497,0.00013,20.46101]
[1777021277883,33.3,77780.11,0.0,0.78447,0.00013,20.48685]
[1777021282918,33.27,77780.6,0.0,0.78472,0.00013,20.47361]
[1777021287955,33.25,77781.22,0.0,0.78493,0.00013,20.46229]
[1777021292990,33.2,77781.05,0.0,0.78524,0.00013,20.44228]
[1777021297017,33.16,77774.18,0.0,0.78465,0.00013,20.47312]
[1777021302053,33.14,77769.16,0.0,0.78416,0.00013,20.49905]
[1777021307087,33.12,77764.01,0.0,0.78368,0.00013,20.52409]
[1777021309102,33.11,77758.38,0.0,0.78305,0.00013,20.55715]
[1777021314137,33.1,77751.72,0.0,0.78224,0.00013,20.59945]
[1777021319171,33.08,77747.45,0.0,0.78181,0.00013,20.62204]
[1777021322197,33.05,77741.39,0.0,0.78126,0.00013,20.65032]
[1777021326221,33.03,77731.43,0.0,0.78015,0.00013,20.70786]
[1777021330249,33.02,77719.47,0.0,0.77864,0.00013,20.78563]
[1777021332262,33.01,77713.08,0.0,0.77788,0.00013,20.82466]
[1777021335284,32.98,77707.73,0.0,0.77737,0.00013,20.85071]
[1777021340319,32.98,77704.55,0.0,0.77698,0.00013,20.8704]
[1777021343340,32.98,77710.17,0.0,0.77772,0.00013,20.83267]
[1777021348375,32.98,77706.76,0.0,0.7773,0.00013,20.85429]
[1777021353410,32.97,77705.24,0.0,0.77716,0.00013,20.8586]
[1777021358449,32.97,77705.72,0.0,0.77725,0.00013,20.85425]
[1777021362474,32.96,77699.15,0.0,0.77642,0.00013,20.89663]
[1777021367508,32.96,77699.2,0.0,0.77645,0.00013,20.8948]
[1777021372542,32.96,77696.93,0.0,0.77619,0.00013,20.90836]
[1777021375564,32.95,77702.96,0.0,0.77699,0.00013,20.86735]
[1777021376570,32.95,77708.49,0.0,0.77771,0.00013,20.83024]
[1777021381606,32.95,77706.89,0.0,0.77754,0.00013,20.8391]
[1777021386641,32.94,77704.84,0.0,0.7773,0.00013,20.85099]
[1777021391675,32.94,77702.4,0.0,0.77702,0.00013,20.86543]
[1777021392685,32.94,77695.71,0.0,0.77616,0.00013,20.90944]
[1777021395705,32.93,77695.44,0.0,0.77614,0.00013,20.91038]
[1777021400740,32.93,77692.99,0.0,0.77585,0.00013,20.92499]
[1777021405776,32.91,77691.51,0.0,0.77578,0.00013,20.92855]
[1777021410812,32.91,77689.6,0.0,0.77555,0.00013,20.93986]
[1777021415846,32.9,77685.62,0.0,0.77509,0.00013,20.96096]
[1777021420881,32.9,77686.82,0.0,0.77527,0.00013,20.95151]
[1777021425917,32.89,77675.52,0.0,0.77384,0.00013,21.02425]
[1777021430951,32.89,77678.32,0.0,0.77422,0.00013,21.00491]
[1777021435988,32.89,77680.7,0.0,0.77453,0.00013,20.98911]
[1777021441027,32.89,77681.77,0.0,0.77467,0.00013,20.98198]
[1777021443039,32.89,77690.04,0.0,0.77574,0.00013,20.92785]
[1777021448074,32.89,77692.63,0.0,0.77607,0.00013,20.91095]
[1777021453109,32.89,77694.17,0.0,0.77626,0.00013,20.901]
[1777021458143,32.89,77695.57,0.0,0.77644,0.00013,20.89198]
[1777021464186,32.9,77696.56,0.0,0.77656,0.00013,20.88573]
[1777021468220,32.9,77703.91,0.0,0.77751,0.00013,20.83717]
[1777021470919,32.9,77709.69,0.0,0.77825,0.00013,20.79899]
[1777021476272,32.9,77705.9,0.0,0.77777,0.00013,20.82121]
[1777021481311,32.9,77704.96,0.0,0.77764,0.00013,20.82809]
[1777021485335,32.9,77699.87,0.0,0.77697,0.00013,20.86264]
[1777021490371,32.91,77698.23,0.0,0.77674,0.00013,20.8746]
[1777021495406,32.91,77700.36,0.0,0.77699,0.00013,20.86152]
[1777021500441,32.91,77701.85,0.0,0.77716,0.00013,20.8528]
[1777021503465,32.93,77684.15,0.0,0.77472,0.00013,20.97734]
[1777021508499,32.97,77683.4,0.0,0.7744,0.00013,20.9941]
[1777021513534,32.97,77686.14,0.0,0.77474,0.00013,20.9773]
[1777021518571,32.97,77685.47,0.0,0.77463,0.00013,20.9828]
[1777021523607,32.98,77685.04,0.0,0.77455,0.00013,20.98662]
[1777021527634,32.98,77678.67,0.0,0.77371,0.00013,21.0293]
[1777021534683,32.98,77676.24,0.0,0.7734,0.00013,21.04233]
[1777021541740,32.98,77677.5,0.0,0.77355,0.00013,21.03502]
[1777021546775,32.99,77681.04,0.0,0.77399,0.00013,21.01252]
[1777021551809,32.99,77679.26,0.0,0.77375,0.00013,21.02507]
[1777021558858,32.99,77682.86,0.0,0.77419,0.00013,21.00251]
[1777021564900,32.99,77685.52,0.0,0.77452,0.00013,20.986]
[1777021569938,33.0,77685.89,0.0,0.77455,0.00013,20.98442]
[1777021575981,33.0,77687.81,0.0,0.77478,0.00013,20.97277]
[1777021581018,33.0,77689.54,0.0,0.77499,0.00013,20.96221]
[1777021586053,33.01,77689.89,0.0,0.77502,0.00013,20.96095]
[1777021591765,33.01,77689.76,0.0,0.77501,0.00013,20.95881]
[1777021597129,33.01,77690.91,0.0,0.77514,0.00013,20.95224]
[1777021602165,33.01,77690.8,0.0,0.77511,0.00013,20.9538]
[1777021607199,33.02,77690.39,0.0,0.77504,0.00013,20.9573]
[1777021612234,33.02,77690.69,0.0,0.77507,0.00013,20.9561]
[1777021615260,33.04,77678.23,0.0,0.77331,0.00013,21.04512]
[1777021617271,33.05,77667.99,0.0,0.77192,0.00013,21.11511]
[1777021621974,33.05,77659.26,0.0,0.77077,0.00013,21.17246]
[1777021623314,33.05,77648.14,0.0,0.7693,0.00013,21.24507]
[1777021625328,33.05,77642.28,0.0,0.76853,0.00013,21.28331]
[1777021630363,33.05,77636.98,0.0,0.76782,0.00013,21.31783]
[1777021635398,33.05,77631.16,0.0,0.76705,0.00013,21.35556]
[1777021642114,33.05,77629.21,0.0,0.7668,0.00013,21.36807]
[1777021646476,33.05,77622.18,0.0,0.76586,0.00013,21.41335]
[1777021648490,33.05,77615.68,0.0,0.765,0.00013,21.45523]
[1777021653525,33.05,77617.73,0.0,0.76531,0.00013,21.43753]
[1777021658560,33.04,77619.82,0.0,0.7656,0.00013,21.4234]
[1777021663595,33.04,77618.22,0.0,0.7654,0.00013,21.43308]
[1777021668629,33.04,77614.04,0.0,0.76486,0.00013,21.45931]
[1777021673665,33.04,77614.21,0.0,0.76489,0.00013,21.45802]
[1777021678700,33.04,77613.62,0.0,0.76481,0.00013,21.46162]
[1777021682728,33.04,77602.36,0.0,0.76331,0.00013,21.53377]
[1777021686760,33.04,77583.57,0.0,0.7608,0.00013,21.6536]
[1777021687766,33.04,77572.86,0.0,0.75936,0.00014,21.7218]
[1777021690791,33.03,77551.15,0.0,0.75643,0.00014,21.85864]
[1777021691793,33.03,77545.04,0.0,0.7556,0.00014,21.89707]
[1777021694820,33.03,77538.4,0.0,0.7547,0.00014,21.93851]
[1777021696828,33.03,77550.67,0.0,0.75638,0.00014,21.86102]
[1777021698843,33.03,77557.09,0.0,0.75725,0.00014,21.82027]
[1777021702870,33.03,77551.37,0.0,0.75648,0.00014,21.85622]
[1777021703877,33.03,77550.07,0.0,0.7563,0.00014,21.8643]
[1777021706909,33.03,77542.32,0.0,0.75525,0.00014,21.91281]
[1777021707915,33.03,77543.35,0.0,0.7554,0.00014,21.90624]
[1777021708921,33.03,77508.59,0.0,0.75064,0.00014,22.12346]
[1777021709928,33.03,77505.33,0.0,0.75019,0.00014,22.1435]
[1777021714962,33.03,77505.16,0.0,0.75019,0.00014,22.14077]
[1777021716977,33.03,77511.35,0.0,0.75105,0.00014,22.10213]
[1777021722018,33.03,77520.2,0.0,0.75228,0.00014,22.0464]
[1777021723025,33.03,77469.81,0.0,0.7453,0.00014,22.35798]
[1777021724046,33.02,77445.24,0.0,0.74187,0.00014,22.50737]
[1777021725045,33.02,77453.67,0.0,0.74311,0.00014,22.45385]
[1777021726059,33.02,77455.9,0.0,0.74342,0.00014,22.44024]
[1777021731090,33.02,77460.22,0.0,0.74403,0.00014,22.41373]
[1777021736130,33.01,77461.52,0.0,0.74422,0.00014,22.40531]
[1777021741169,33.01,77461.93,0.0,0.74429,0.00014,22.40237]
[1777021746202,33.01,77461.6,0.0,0.74425,0.00014,22.40392]
[1777021751246,33.01,77461.98,0.0,0.74431,0.00014,22.40113]
[1777021753249,33.01,77467.35,0.0,0.74507,0.00014,22.36815]
[1777021758285,33.01,77466.45,0.0,0.74496,0.00014,22.37294]
[1777021763014,33.0,77460.76,0.0,0.74418,0.00014,22.4069]
[1777021766342,32.98,77449.13,0.0,0.74267,0.00014,22.47234]
[1777021767349,32.98,77446.2,0.0,0.74226,0.00014,22.49001]
[1777021773086,32.98,77439.64,0.0,0.74138,0.00014,22.52533]
[1777021778427,32.96,77440.9,0.0,0.74167,0.00014,22.51272]
[1777021779434,32.95,77445.56,0.0,0.7424,0.00014,22.4809]
[1777021781448,32.94,77452.9,0.0,0.74346,0.00014,22.43471]
[1777021783463,32.94,77456.07,0.0,0.74391,0.00014,22.41504]
[1777021787490,32.94,77463.6,0.0,0.74498,0.00014,22.36866]
[1777021793228,32.94,77461.67,0.0,0.74471,0.00014,22.38029]
[1777021798569,32.94,77461.2,0.0,0.74465,0.00014,22.38279]
[1777021803604,32.94,77461.65,0.0,0.74473,0.00014,22.37948]
[1777021808638,32.93,77464.35,0.0,0.74512,0.00014,22.36209]
[1777021813675,32.93,77463.8,0.0,0.74507,0.00014,22.36453]
[1777021818711,32.93,77465.3,0.0,0.7453,0.00014,22.35447]
[1777021823746,32.93,77466.52,0.0,0.74548,0.00014,22.34617]
[1777021825759,32.92,77456.17,0.0,0.74404,0.00014,22.40938]
[1777021830798,32.92,77455.39,0.0,0.74395,0.00014,22.41339]
[1777021835831,32.92,77456.98,0.0,0.7442,0.00014,22.39953]
[1777021838852,32.92,77441.31,0.0,0.742,0.00014,22.49501]
[1777021842886,32.92,77446.53,0.0,0.74275,0.00014,22.46271]
[1777021847919,32.92,77454.96,0.0,0.74395,0.00014,22.4106]
[1777021850936,32.91,77460.82,0.0,0.74477,0.00014,22.37452]
[1777021855970,32.91,77463.17,0.0,0.74511,0.00014,22.35971]
[1777021861006,32.91,77462.75,0.0,0.74506,0.00014,22.36173]
[1777021866040,32.91,77462.02,0.0,0.74497,0.00014,22.36564]
[1777021871078,32.91,77462.14,0.0,0.745,0.00014,22.36438]
[1777021876110,32.91,77461.31,0.0,0.7449,0.00014,22.36904]
[1777021878125,32.91,77455.94,0.0,0.74415,0.00014,22.4018]
[1777021883159,32.9,77457.15,0.0,0.74433,0.00014,22.39378]
[1777021886190,32.9,77449.97,0.0,0.74333,0.00014,22.43749]
[1777021887188,32.9,77451.24,0.0,0.74351,0.00014,22.42966]
[1777021892224,32.9,77455.25,0.0,0.7441,0.00014,22.40115]
[1777021897259,32.9,77459.22,0.0,0.74466,0.00014,22.37656]
[1777021902293,32.9,77458.21,0.0,0.74453,0.00014,22.38242]
[1777021905313,32.9,77453.05,0.0,0.7438,0.00014,22.41404]
[1777021908335,32.9,77461.96,0.0,0.74506,0.00014,22.35923]
[1777021913369,32.9,77461.56,0.0,0.74501,0.00014,22.36133]
[1777021918405,32.9,77461.42,0.0,0.745,0.00014,22.36181]
[1777021922433,32.89,77478.67,0.0,0.74742,0.00014,22.25516]
[1777021923442,32.89,77476.43,0.0,0.7471,0.00014,22.26898]
[1777021927480,32.89,77482.69,0.0,0.74798,0.00014,22.23011]
[1777021934211,32.89,77484.2,0.0,0.74819,0.00014,22.22074]
[1777021939558,32.89,77484.27,0.0,0.7482,0.00014,22.22024]
[1777021944589,32.89,77486.06,0.0,0.74845,0.00014,22.20903]
[1777021946602,32.89,77493.2,0.0,0.74944,0.00014,22.16464]
[1777021948617,32.89,77500.1,0.0,0.7504,0.00014,22.12172]
[1777021951641,32.89,77505.58,0.0,0.75119,0.00014,22.08356]
[1777021952644,32.89,77516.19,0.0,0.75265,0.00014,22.01707]
[1777021957680,32.89,77521.01,0.0,0.75332,0.00014,21.98649]
[1777021962716,32.89,77522.18,0.0,0.75349,0.00014,21.97895]
[1777021967750,32.89,77524.65,0.0,0.75383,0.00014,21.96333]
[1777021968758,32.89,77519.27,0.0,0.75309,0.00014,21.99713]
[1777021974494,32.89,77519.53,0.0,0.75312,0.00014,21.99556]
[1777021979836,32.89,77519.61,0.0,0.75313,0.00014,21.99518]
[1777021984872,32.89,77522.5,0.0,0.75353,0.00014,21.97703]
[1777021989907,32.89,77522.78,0.0,0.75357,0.00014,21.97529]
[1777021994941,32.89,77526.29,0.0,0.75405,0.00014,21.95338]
[1777021999979,32.89,77524.39,0.0,0.7538,0.00014,21.9649]
[1777022005014,32.89,77523.68,0.0,0.75371,0.00014,21.96891]
[1777022010047,32.89,77524.4,0.0,0.75382,0.00014,21.96388]
[1777022015081,32.89,77526.2,0.0,0.7541,0.00014,21.94834]
[1777022020117,32.88,77527.36,0.0,0.75427,0.00014,21.94063]
[1777022025151,32.88,77528.56,0.0,0.75444,0.00014,21.93269]
[1777022030187,32.88,77530.28,0.0,0.75468,0.00014,21.92152]
[1777022035222,32.88,77533.84,0.0,0.75517,0.00014,21.89882]
[1777022040272,32.88,77520.25,0.0,0.75331,0.00014,21.98443]
[1777022041264,32.88,77505.85,0.0,0.75132,0.00014,22.07479]
[1777022042271,32.88,77505.37,0.0,0.75125,0.00014,22.07773]
[1777022047307,32.88,77502.89,0.0,0.75092,0.00014,22.09283]
[1777022052341,32.88,77508.98,0.0,0.75177,0.00014,22.05427]
[1777022055361,32.88,77511.9,0.0,0.75218,0.00014,22.03563]
[1777022060397,32.87,77517.22,0.0,0.75293,0.00014,22.00142]
[1777022065432,32.87,77519.37,0.0,0.75325,0.00014,21.98715]
[1777022070466,32.87,77524.09,0.0,0.75391,0.00014,21.95684]
[1777022077516,32.87,77524.14,0.0,0.75396,0.00014,21.95201]
[1777022082551,32.87,77525.57,0.0,0.75416,0.00014,21.94248]
[1777022087587,32.86,77526.57,0.0,0.75431,0.00014,21.93565]
[1777022093628,32.86,77528.19,0.0,0.75455,0.00014,21.92485]
[1777022096649,32.86,77533.55,0.0,0.75529,0.00014,21.89069]
[1777022101688,32.86,77544.6,0.0,0.75681,0.00014,21.82011]
[1777022103699,32.86,77548.0,0.0,0.75728,0.00014,21.7982]
[1777022105423,32.86,77565.38,0.0,0.75966,0.00014,21.68706]
[1777022108734,32.86,77574.38,0.0,0.76088,0.00014,21.62911]
[1777022109740,32.86,77583.28,0.0,0.76209,0.00014,21.57177]
[1777022110747,32.86,77584.3,0.0,0.76223,0.00014,21.56501]
[1777022115783,32.85,77583.54,0.0,0.76215,0.00014,21.56889]
[1777022120818,32.85,77588.48,0.0,0.76283,0.00013,21.53621]
[1777022125852,32.85,77591.81,0.0,0.7633,0.00013,21.51383]
[1777022127869,32.85,77597.23,0.0,0.76403,0.00013,21.4785]
[1777022128873,32.85,77610.01,0.0,0.76575,0.00013,21.39548]
[1777022129881,32.85,77618.26,0.0,0.76686,0.00013,21.34171]
[1777022132902,32.84,77627.65,0.0,0.76815,0.00013,21.27605]
[1777022137937,32.84,77628.72,0.0,0.76831,0.00013,21.26812]
[1777022141964,32.84,77621.9,0.0,0.76742,0.00013,21.31176]
[1777022147000,32.83,77620.93,0.0,0.76731,0.00013,21.31704]
[1777022150027,32.83,77632.55,0.0,0.76887,0.00013,21.24058]
[1777022155062,32.83,77632.43,0.0,0.76887,0.00013,21.2406]
[1777022160100,32.83,77634.08,0.0,0.7691,0.00013,21.22899]
[1777022165132,32.83,77632.75,0.0,0.76894,0.00013,21.23685]
[1777022170168,32.82,77631.9,0.0,0.76885,0.00013,21.2415]
[1777022175203,32.82,77630.41,0.0,0.76867,0.00013,21.25027]
[1777022180237,32.82,77630.29,0.0,0.76867,0.00013,21.25004]
[1777022185271,32.81,77632.48,0.0,0.76898,0.00013,21.23474]
[1777022190312,32.81,77631.23,0.0,0.76883,0.00013,21.24194]
[1777022195344,32.81,77631.25,0.0,0.76888,0.00013,21.23701]
[1777022200379,32.81,77629.95,0.0,0.76873,0.00013,21.24451]
[1777022205414,32.8,77629.82,0.0,0.76873,0.00013,21.24433]
[1777022210449,32.8,77631.11,0.0,0.76892,0.00013,21.23485]
[1777022215489,32.8,77630.92,0.0,0.76892,0.00013,21.23511]
[1777022220518,32.79,77629.17,0.0,0.7687,0.00013,21.24555]
[1777022224548,32.79,77622.84,0.0,0.76788,0.00013,21.2861]
[1777022230589,32.79,77622.97,0.0,0.76792,0.00013,21.28377]
[1777022236631,32.78,77623.34,0.0,0.768,0.00013,21.27992]
[1777022242673,32.78,77623.96,0.0,0.76811,0.00013,21.27444]
[1777022247708,32.77,77624.82,0.0,0.76825,0.00013,21.26762]
[1777022252743,32.77,77625.73,0.0,0.76842,0.00013,21.25668]
[1777022257778,32.75,77623.63,0.0,0.76829,0.00013,21.26291]
[1777022262814,32.72,77624.35,0.0,0.76856,0.00013,21.24905]
[1777022267849,32.72,77624.34,0.0,0.76858,0.00013,21.24805]
[1777022270872,32.72,77572.8,0.0,0.76165,0.00014,21.58321]
[1777022271877,32.72,77544.98,0.0,0.75785,0.00014,21.76199]
[1777022272886,32.72,77540.45,0.0,0.75723,0.00014,21.79082]
[1777022273891,32.72,77535.28,0.0,0.75653,0.00014,21.82366]
[1777022276626,32.71,77527.45,0.0,0.75546,0.00014,21.87301]
[1777022278926,32.71,77533.38,0.0,0.75628,0.00014,21.83485]
[1777022283960,32.71,77531.49,0.0,0.75604,0.00014,21.84612]
[1777022288998,32.71,77531.04,0.0,0.75599,0.00014,21.84827]
[1777022291010,32.71,77543.37,0.0,0.75769,0.00014,21.76921]
[1777022292017,32.71,77538.45,0.0,0.75702,0.00014,21.80051]
[1777022297051,32.7,77542.19,0.0,0.75756,0.00014,21.77565]
[1777022302088,32.7,77544.56,0.0,0.7579,0.00014,21.75958]
[1777022307129,32.7,77544.96,0.0,0.75797,0.00014,21.75607]
[1777022309144,32.7,77536.99,0.0,0.75689,0.00014,21.80675]
[1777022310155,32.7,77531.75,0.0,0.75617,0.00014,21.84002]
[1777022315193,32.69,77527.25,0.0,0.75559,0.00014,21.864]
[1777022317201,32.69,77517.16,0.0,0.7542,0.00014,21.92782]
[1777022322236,32.69,77519.06,0.0,0.75448,0.00014,21.91508]
[1777022327271,32.69,77520.17,0.0,0.75465,0.00014,21.90724]
[1777022330292,32.68,77527.12,0.0,0.75562,0.00014,21.86249]
[1777022331299,32.68,77527.91,0.0,0.75573,0.00014,21.85733]
[1777022336334,32.68,77527.2,0.0,0.75565,0.00014,21.86119]
[1777022341369,32.68,77526.37,0.0,0.75554,0.00014,21.86599]
[1777022347123,32.68,77524.93,0.0,0.75536,0.00014,21.87469]
[1777022351439,32.68,77532.75,0.0,0.75645,0.00014,21.82426]
[1777022356474,32.67,77532.33,0.0,0.75641,0.00014,21.82574]
[1777022361511,32.67,77534.57,0.0,0.75675,0.00014,21.81026]
[1777022365538,32.67,77547.08,0.0,0.75848,0.00014,21.72931]
[1777022370573,32.66,77550.43,0.0,0.75896,0.00014,21.70699]
[1777022374611,32.66,77560.84,0.0,0.76042,0.00014,21.63532]
[1777022379641,32.66,77560.38,0.0,0.76038,0.00014,21.63729]
[1777022382658,32.66,77567.92,0.0,0.76142,0.00014,21.58805]
[1777022387692,32.65,77567.57,0.0,0.76138,0.00014,21.58969]
[1777022392728,32.65,77572.33,0.0,0.76205,0.00014,21.55811]
[1777022397763,32.65,77577.82,0.0,0.76281,0.00014,21.52169]
[1777022402820,32.65,77576.15,0.0,0.76259,0.00014,21.53199]
[1777022406828,32.65,77569.46,0.0,0.7617,0.00014,21.57465]
[1777022411863,32.64,77571.09,0.0,0.76194,0.00014,21.56322]
[1777022416898,32.64,77569.85,0.0,0.76179,0.00014,21.5704]
[1777022421934,32.64,77570.02,0.0,0.76183,0.00014,21.56846]
[1777022426969,32.64,77571.32,0.0,0.76202,0.00014,21.55919]
[1777022432003,32.63,77570.37,0.0,0.76193,0.00014,21.56073]
[1777022434018,32.63,77563.88,0.0,0.76105,0.00014,21.60271]
[1777022437799,32.63,77560.19,0.0,0.76055,0.00014,21.62647]
[1777022443081,32.63,77557.62,0.0,0.7602,0.00014,21.64289]
[1777022448117,32.63,77556.02,0.0,0.75998,0.00014,21.653]
[1777022453153,32.63,77557.01,0.0,0.76013,0.00014,21.64631]
[1777022458186,32.63,77553.28,0.0,0.75962,0.00014,21.67001]
[1777022462215,32.63,77550.33,0.0,0.75923,0.00014,21.68855]
[1777022464229,32.63,77544.51,0.0,0.75844,0.00014,21.72573]
[1777022465235,32.63,77542.51,0.0,0.75816,0.00014,21.73851]
[1777022470270,32.63,77543.74,0.0,0.75834,0.00014,21.73013]
[1777022475305,32.62,77544.94,0.0,0.75852,0.00014,21.72189]
[1777022481357,32.62,77548.06,0.0,0.75896,0.00014,21.70115]
[1777022487393,32.62,77550.04,0.0,0.75924,0.00014,21.68774]
[1777022492425,32.62,77549.89,0.0,0.75927,0.00014,21.68401]
[1777022497477,32.59,77550.82,0.0,0.75958,0.00014,21.66907]
[1777022502496,32.56,77557.66,0.0,0.76068,0.00014,21.61666]
[1777022504522,32.55,77575.65,0.0,0.76319,0.00014,21.49719]
[1777022509556,32.55,77573.65,0.0,0.76292,0.00014,21.50985]
[1777022514591,32.55,77575.58,0.0,0.7632,0.00014,21.49658]
[1777022519627,32.55,77572.52,0.0,0.7628,0.00014,21.51579]
[1777022524662,32.55,77568.76,0.0,0.7623,0.00014,21.53962]
[1777022529700,32.54,77564.97,0.0,0.76179,0.00014,21.56356]
[1777022534733,32.54,77563.65,0.0,0.76163,0.00014,21.5715]
[1777022539768,32.54,77564.6,0.0,0.76177,0.00014,21.56473]
[1777022544806,32.54,77565.74,0.0,0.76194,0.00014,21.55677]
[1777022549839,32.54,77567.56,0.0,0.76219,0.00014,21.54442]
[1777022552860,32.54,77558.24,0.0,0.76095,0.00014,21.60086]
[1777022555881,32.54,77559.04,0.0,0.76106,0.00014,21.59558]
[1777022557894,32.54,77552.73,0.0,0.7602,0.00014,21.63634]
[1777022559909,32.54,77546.79,0.0,0.75939,0.00014,21.67473]
[1777022561964,32.54,77519.7,0.0,0.75565,0.00014,21.84885]
[1777022562948,32.54,77501.3,0.0,0.75309,0.00014,21.96613]
[1777022563947,32.54,77502.23,0.0,0.75322,0.00014,21.96016]
[1777022564959,32.54,77495.1,0.0,0.75223,0.00014,22.0054]
[1777022566969,32.53,77487.32,0.0,0.75114,0.00014,22.05457]
[1777022568984,32.53,77483.41,0.0,0.7506,0.00014,22.07909]
[1777022569989,32.53,77488.66,0.0,0.75133,0.00014,22.04582]
[1777022573015,32.53,77492.55,0.0,0.75188,0.00014,22.02108]
[1777022574024,32.53,77485.87,0.0,0.75095,0.00014,22.06333]
[1777022575031,32.53,77485.14,0.0,0.75085,0.00014,22.06788]
[1777022580066,32.53,77494.45,0.0,0.75216,0.00014,22.0084]
[1777022581071,32.53,77494.57,0.0,0.75218,0.00014,22.00762]
[1777022583087,32.53,77502.37,0.0,0.75327,0.00014,21.95786]
[1777022584093,32.53,77503.41,0.0,0.75342,0.00014,21.95107]
[1777022585100,32.53,77496.92,0.0,0.75252,0.00014,21.99215]
[1777022586111,32.53,77489.13,0.0,0.75143,0.00014,22.04142]
[1777022587118,32.53,77487.45,0.0,0.7512,0.00014,22.05191]
[1777022592154,32.53,77483.76,0.0,0.7507,0.00014,22.07434]
[1777022594170,32.52,77490.05,0.0,0.75159,0.00014,22.03419]
[1777022596185,32.52,77498.35,0.0,0.75276,0.00014,21.98113]
[1777022597197,32.52,77507.22,0.0,0.754,0.00014,21.92448]
[1777022598959,32.52,77526.24,0.0,0.75665,0.00014,21.80241]
[1777022603235,32.52,77518.69,0.0,0.75561,0.00014,21.85035]
[1777022605248,32.52,77512.82,0.0,0.7548,0.00014,21.88773]
[1777022609029,32.52,77505.78,0.0,0.75383,0.00014,21.93217]
[1777022614311,32.51,77501.09,0.0,0.75322,0.00014,21.95752]
[1777022619347,32.51,77498.45,0.0,0.75287,0.00014,21.97345]
[1777022623375,32.51,77492.5,0.0,0.75205,0.00014,22.01044]
[1777022629169,32.51,77491.35,0.0,0.75191,0.00014,22.01694]
[1777022634451,32.5,77484.45,0.0,0.75095,0.00014,22.06008]
[1777022639487,32.5,77484.42,0.0,0.75095,0.00014,22.05994]
[1777022644522,32.5,77484.04,0.0,0.75091,0.00014,22.06199]
[1777022649557,32.5,77484.31,0.0,0.75098,0.00014,22.0586]
[1777022654592,32.5,77483.59,0.0,0.75089,0.00014,22.06278]
[1777022658620,32.49,77489.64,0.0,0.75174,0.00014,22.02416]
[1777022660634,32.49,77491.78,0.0,0.75205,0.00014,22.0101]
[1777022665669,32.49,77492.35,0.0,0.75216,0.00014,22.00532]
[1777022670704,32.49,77493.62,0.0,0.75236,0.00014,21.99621]
[1777022674732,32.48,77501.39,0.0,0.75348,0.00014,21.94225]
[1777022675740,32.48,77507.07,0.0,0.75428,0.00014,21.90587]
[1777022677754,32.48,77511.02,0.0,0.75483,0.00014,21.88044]
[1777022682790,32.48,77513.43,0.0,0.75517,0.00014,21.86467]
[1777022687824,32.48,77512.9,0.0,0.75511,0.00014,21.86783]
[1777022692859,32.48,77511.36,0.0,0.7549,0.00014,21.87745]
[1777022697894,32.48,77510.45,0.0,0.75477,0.00014,21.88306]
[1777022702929,32.48,77510.81,0.0,0.75483,0.00014,21.88061]
[1777022707963,32.48,77509.79,0.0,0.75469,0.00014,21.88704]
[1777022711998,32.48,77502.43,0.0,0.75366,0.00014,21.9339]
[1777022715022,32.48,77497.58,0.0,0.75299,0.00014,21.96452]
[1777022719041,32.48,77504.8,0.0,0.75401,0.00014,21.91805]
[1777022724077,32.47,77504.75,0.0,0.75401,0.00014,21.91787]
[1777022729113,32.47,77503.83,0.0,0.7539,0.00014,21.92313]
[1777022734147,32.47,77504.78,0.0,0.75407,0.00014,21.91264]
[1777022740190,32.47,77504.73,0.0,0.75408,0.00014,21.9121]
[1777022745225,32.46,77505.63,0.0,0.75422,0.00014,21.9056]
[1777022750260,32.46,77504.34,0.0,0.75406,0.00014,21.91304]
[1777022755297,32.46,77508.54,0.0,0.75466,0.00014,21.88536]
[1777022756307,32.46,77522.42,0.0,0.75659,0.00014,21.79618]
[1777022757312,32.46,77523.74,0.0,0.75678,0.00014,21.78764]
[1777022762347,32.46,77525.57,0.0,0.75704,0.00014,21.77565]
[1777022767381,32.46,77521.82,0.0,0.75653,0.00014,21.79932]
[1777022772415,32.45,77521.72,0.0,0.75652,0.00014,21.79955]
[1777022777474,32.45,77521.94,0.0,0.75656,0.00014,21.7978]
[1777022782508,32.45,77520.11,0.0,0.75631,0.00014,21.80927]
[1777022787544,32.45,77518.57,0.0,0.7561,0.00014,21.81886]
[1777022792580,32.45,77518.77,0.0,0.75616,0.00014,21.81355]
[1777022794594,32.45,77510.95,0.0,0.75507,0.00014,21.86368]
[1777022800368,32.45,77509.07,0.0,0.75481,0.00014,21.87566]
[1777022805671,32.45,77507.13,0.0,0.75454,0.00014,21.88807]
[1777022811714,32.45,77505.36,0.0,0.75429,0.00014,21.89942]
[1777022816749,32.45,77500.85,0.0,0.75367,0.00014,21.92816]
[1777022821784,32.45,77498.55,0.0,0.75335,0.00014,21.94259]
[1777022826820,32.45,77500.27,0.0,0.7536,0.00014,21.93126]
[1777022830847,32.45,77487.29,0.0,0.75179,0.00014,22.01364]
[1777022831854,32.45,77483.37,0.0,0.75124,0.00014,22.03856]
[1777022833868,32.45,77494.61,0.0,0.75281,0.00014,21.96701]
[1777022834874,32.45,77495.81,0.0,0.75298,0.00014,21.95927]
[1777022836889,32.45,77489.63,0.0,0.75212,0.00014,21.99831]
[1777022841924,32.44,77487.84,0.0,0.75189,0.00014,22.00872]
[1777022842931,32.44,77481.35,0.0,0.75098,0.00014,22.04985]
[1777022847966,32.44,77480.72,0.0,0.7509,0.00014,22.0536]
[1777022853001,32.44,77485.52,0.0,0.75161,0.00014,22.01897]
[1777022858037,32.44,77485.56,0.0,0.75162,0.00014,22.0182]
[1777022861058,32.44,77490.84,0.0,0.75237,0.00014,21.98429]
[1777022866093,32.43,77490.77,0.0,0.75238,0.00014,21.98397]
[1777022870120,32.43,77498.22,0.0,0.75343,0.00014,21.93599]
[1777022875154,32.43,77497.36,0.0,0.75332,0.00014,21.94096]
[1777022880190,32.43,77502.18,0.0,0.75401,0.00014,21.90964]
[1777022883210,32.43,77509.67,0.0,0.75506,0.00014,21.8614]
[1777022889253,32.43,77511.79,0.0,0.75536,0.00014,21.8476]
[1777022894289,32.43,77505.86,0.0,0.75453,0.00014,21.88549]
[1777022899323,32.43,77505.55,0.0,0.7545,0.00014,21.88729]
[1777022904358,32.43,77505.76,0.0,0.75453,0.00014,21.88579]
[1777022908386,32.43,77498.28,0.0,0.75348,0.00014,21.93353]
[1777022913508,32.43,77497.33,0.0,0.75338,0.00014,21.93547]
[1777022914431,32.43,77503.07,0.0,0.75419,0.00014,21.89873]
[1777022915440,32.42,77529.38,0.0,0.75785,0.00014,21.72959]
[1777022916447,32.43,77524.0,0.0,0.7571,0.00014,21.76439]
[1777022917454,32.43,77524.06,0.0,0.75711,0.00014,21.76404]
[1777022922488,32.43,77528.64,0.0,0.75774,0.00014,21.73466]
[1777022926516,32.43,77523.03,0.0,0.75696,0.00014,21.77082]
[1777022931551,32.42,77525.65,0.0,0.75733,0.00014,21.75368]
[1777022936588,32.42,77529.77,0.0,0.75791,0.00014,21.72648]
[1777022941360,32.42,77544.88,0.0,0.76001,0.00014,21.62797]
[1777022946662,32.42,77548.74,0.0,0.76055,0.00014,21.60263]
[1777022951699,32.42,77549.58,0.0,0.76067,0.00014,21.59688]
[1777022956733,32.42,77548.63,0.0,0.76055,0.00014,21.60268]
[1777022958746,32.42,77542.98,0.0,0.75977,0.00014,21.63927]
[1777022961500,32.42,77541.42,0.0,0.75956,0.00014,21.64916]
[1777022963789,32.42,77535.89,0.0,0.7588,0.00014,21.68485]
[1777022966810,32.42,77535.7,0.0,0.75878,0.00014,21.68571]
[1777022971846,32.41,77536.5,0.0,0.75893,0.00014,21.67613]
[1777022976881,32.41,77536.73,0.0,0.75898,0.00014,21.67405]
[1777022981916,32.41,77535.03,0.0,0.75875,0.00014,21.68447]
[1777022986952,32.41,77536.07,0.0,0.75891,0.00014,21.67708]
[1777022991988,32.41,77531.67,0.0,0.75831,0.00014,21.70494]
[1777022996016,32.4,77528.64,0.0,0.7579,0.00014,21.72411]
[1777023001049,32.4,77531.18,0.0,0.75826,0.00014,21.7074]
[1777023006085,32.4,77531.69,0.0,0.75834,0.00014,21.70389]
[1777023011119,32.4,77530.34,0.0,0.75815,0.00014,21.7125]
[1777023016158,32.4,77527.12,0.0,0.75771,0.00014,21.73319]
[1777023022197,32.4,77527.17,0.0,0.75773,0.00014,21.73227]
[1777023027232,32.4,77524.22,0.0,0.75733,0.00014,21.75082]
[1777023029249,32.4,77534.79,0.0,0.75879,0.00014,21.68237]
[1777023034281,32.4,77540.82,0.0,0.75965,0.00014,21.63947]
[1777023039316,32.4,77543.23,0.0,0.75999,0.00014,21.62381]
[1777023044352,32.4,77548.54,0.0,0.76072,0.00014,21.58914]
[1777023048379,32.4,77555.71,0.0,0.76171,0.00014,21.54228]
[1777023053414,32.4,77556.05,0.0,0.76177,0.00014,21.53958]
[1777023058449,32.39,77553.46,0.0,0.76142,0.00014,21.55609]
[1777023063484,32.39,77553.35,0.0,0.7614,0.00014,21.55688]
[1777023069525,32.4,77554.06,0.0,0.76149,0.00014,21.55245]
[1777023071543,32.4,77544.44,0.0,0.76017,0.00014,21.61524]
[1777023072547,32.4,77545.13,0.0,0.76026,0.00014,21.61079]
[1777023077582,32.4,77546.97,0.0,0.76051,0.00014,21.59897]
[1777023082618,32.4,77546.89,0.0,0.7605,0.00014,21.59963]
[1777023087651,32.4,77547.41,0.0,0.76057,0.00014,21.59621]
[1777023092688,32.4,77550.51,0.0,0.76103,0.00014,21.57209]
[1777023094701,32.4,77555.8,0.0,0.76175,0.00014,21.53756]
[1777023099738,32.4,77555.86,0.0,0.76176,0.00014,21.53724]
[1777023104771,32.4,77556.13,0.0,0.7618,0.00014,21.53532]
[1777023108799,32.4,77550.5,0.0,0.76103,0.00014,21.57176]
[1777023113834,32.39,77555.88,0.0,0.76178,0.00014,21.53614]
[1777023118869,32.39,77555.5,0.0,0.76174,0.00014,21.53799]
[1777023123903,32.39,77550.68,0.0,0.76109,0.00014,21.56895]
[1777023128941,32.39,77545.19,0.0,0.76033,0.00014,21.60477]
[1777023129949,32.39,77543.46,0.0,0.76009,0.00014,21.61598]
[1777023134983,32.39,77544.5,0.0,0.76024,0.00014,21.60894]
[1777023140021,32.39,77542.25,0.0,0.75994,0.00014,21.62325]
[1777023145052,32.39,77544.26,0.0,0.76022,0.00014,21.60982]
[1777023150095,32.39,77545.94,0.0,0.76046,0.00014,21.59855]
[1777023154162,32.39,77537.91,0.0,0.75939,0.00014,21.64668]
[1777023155134,32.38,77496.71,0.0,0.75365,0.00014,21.91207]
[1777023156137,32.38,77453.53,0.0,0.74757,0.00014,22.18562]
[1777023157144,32.38,77454.08,0.0,0.74765,0.00014,22.18195]
[1777023158156,32.38,77460.81,0.0,0.74861,0.00014,22.13956]
[1777023159158,32.38,77462.72,0.0,0.74888,0.00014,22.12757]
[1777023161174,32.38,77469.6,0.0,0.74985,0.00014,22.08406]
[1777023166210,32.38,77467.55,0.0,0.74956,0.00014,22.0969]
[1777023171244,32.38,77465.74,0.0,0.74931,0.00014,22.1082]
[1777023176279,32.38,77475.17,0.0,0.75064,0.00014,22.0486]
[1777023179300,32.38,77478.97,0.0,0.75118,0.00014,22.02444]
[1777023184335,32.38,77478.1,0.0,0.75105,0.00014,22.02997]
[1777023189371,32.38,77478.86,0.0,0.75116,0.00014,22.02537]
[1777023194405,32.38,77471.45,0.0,0.75011,0.00014,22.07269]
[1777023198435,32.38,77470.17,0.0,0.74992,0.00014,22.08088]
[1777023202462,32.38,77475.77,0.0,0.75071,0.00014,22.04545]
[1777023205482,32.38,77470.44,0.0,0.74996,0.00014,22.07913]
[1777023210521,32.38,77471.35,0.0,0.7501,0.00014,22.07298]
[1777023215553,32.38,77471.03,0.0,0.75008,0.00014,22.07127]
[1777023220587,32.38,77471.12,0.0,0.75009,0.00014,22.07082]
[1777023225623,32.38,77471.48,0.0,0.75014,0.00014,22.06865]
[1777023230657,32.38,77471.76,0.0,0.75017,0.00014,22.06701]
[1777023235692,32.38,77470.67,0.0,0.75002,0.00014,22.07405]
[1777023240728,32.39,77477.5,0.0,0.75098,0.00014,22.03083]
[1777023241735,32.38,77483.2,0.0,0.75178,0.00014,21.99452]
[1777023243749,32.38,77481.79,0.0,0.75158,0.00014,22.00353]
[1777023248785,32.38,77480.25,0.0,0.75137,0.00014,22.0133]
[1777023253819,32.38,77480.9,0.0,0.75146,0.00014,22.00909]
[1777023258854,32.38,77481.12,0.0,0.75149,0.00014,22.00757]
[1777023263890,32.38,77484.53,0.0,0.75198,0.00014,21.98562]
[1777023264896,32.38,77491.1,0.0,0.75291,0.00014,21.94352]
[1777023265903,32.38,77493.32,0.0,0.75322,0.00014,21.92918]
[1777023269930,32.38,77503.31,0.0,0.75463,0.00014,21.86466]
[1777023270938,32.38,77507.61,0.0,0.75524,0.00014,21.83688]
[1777023275973,32.38,77502.3,0.0,0.75453,0.00014,21.86658]
[1777023281007,32.38,77503.92,0.0,0.75477,0.00014,21.85555]
[1777023286042,32.37,77506.6,0.0,0.75516,0.00014,21.83773]
[1777023291080,32.37,77507.94,0.0,0.75536,0.00014,21.82859]
[1777023296113,32.37,77509.67,0.0,0.75561,0.00014,21.8171]
[1777023301149,32.37,77510.15,0.0,0.75568,0.00014,21.81376]
[1777023306185,32.37,77509.86,0.0,0.75564,0.00014,21.8154]
[1777023311220,32.37,77513.58,0.0,0.75616,0.00014,21.79129]
[1777023312227,32.37,77522.07,0.0,0.75735,0.00014,21.7364]
[1777023313234,32.37,77526.63,0.0,0.75798,0.00014,21.70675]
[1777023318269,32.37,77525.47,0.0,0.75784,0.00014,21.71359]
[1777023323304,32.36,77522.07,0.0,0.75738,0.00014,21.7348]
[1777023328338,32.36,77520.76,0.0,0.75722,0.00014,21.74242]
[1777023333377,32.36,77517.82,0.0,0.75685,0.00014,21.75667]
[1777023339431,32.35,77518.38,0.0,0.75696,0.00014,21.75181]
[1777023344466,32.35,77520.63,0.0,0.75729,0.00014,21.73617]
[1777023350508,32.34,77521.24,0.0,0.75744,0.00014,21.72899]
[1777023355542,32.33,77517.39,0.0,0.757,0.00014,21.7494]
[1777023360581,32.31,77516.81,0.0,0.75702,0.00014,21.74841]
[1777023365616,32.31,77518.04,0.0,0.75721,0.00014,21.73952]
[1777023370650,32.3,77518.46,0.0,0.75728,0.00014,21.73588]
[1777023375686,32.3,77521.51,0.0,0.75773,0.00014,21.71516]
[1777023378707,32.3,77524.77,0.0,0.7582,0.00014,21.69341]
[1777023383741,32.3,77522.95,0.0,0.75796,0.00014,21.70457]
[1777023388777,32.29,77519.87,0.0,0.75754,0.00014,21.72383]
[1777023393814,32.29,77520.24,0.0,0.75763,0.00014,21.71701]
[1777023398847,32.29,77521.48,0.0,0.75782,0.00014,21.70839]
[1777023403882,32.29,77523.08,0.0,0.75805,0.00014,21.69758]
[1777023404889,32.29,77533.49,0.0,0.75949,0.00014,21.62983]
[1777023405896,32.29,77534.79,0.0,0.75968,0.00014,21.62136]
[1777023410936,32.29,77527.77,0.0,0.7587,0.00014,21.66704]
[1777023411941,32.29,77521.51,0.0,0.75783,0.00014,21.70764]
[1777023412945,32.29,77521.7,0.0,0.75786,0.00014,21.70629]
[1777023418987,32.29,77523.69,0.0,0.75815,0.00014,21.69261]
[1777023424022,32.28,77524.32,0.0,0.75826,0.00014,21.68774]
[1777023429058,32.28,77526.13,0.0,0.75853,0.00014,21.67513]
[1777023432080,32.28,77531.33,0.0,0.75926,0.00014,21.6408]
[1777023437113,32.28,77529.16,0.0,0.75897,0.00014,21.6541]
[1777023442150,32.27,77530.21,0.0,0.75914,0.00014,21.64637]
[1777023447183,32.27,77534.63,0.0,0.75977,0.00014,21.61662]
[1777023452217,32.27,77543.58,0.0,0.76105,0.00014,21.55362]
[1777023453225,32.27,77544.75,0.0,0.76121,0.00014,21.54589]
[1777023458260,32.27,77544.03,0.0,0.76112,0.00014,21.5503]
[1777023461281,32.27,77549.88,0.0,0.76193,0.00014,21.51173]
[1777023463296,32.27,77550.95,0.0,0.76209,0.00014,21.50451]
[1777023468331,32.27,77551.83,0.0,0.76221,0.00014,21.49844]
[1777023474373,32.26,77550.26,0.0,0.762,0.00014,21.50856]
[1777023477394,32.26,77559.21,0.0,0.76323,0.00014,21.44974]
[1777023478401,32.27,77560.21,0.0,0.76337,0.00014,21.44322]
[1777023483436,32.27,77562.32,0.0,0.76365,0.00014,21.42971]
[1777023488472,32.27,77563.7,0.0,0.76383,0.00014,21.42109]
[1777023489478,32.27,77572.86,0.0,0.76509,0.00014,21.36077]
[1777023490485,32.27,77585.85,0.0,0.76686,0.00014,21.27471]
[1777023491493,32.27,77587.01,0.0,0.76702,0.00014,21.26692]
[1777023496527,32.27,77588.37,0.0,0.76721,0.00014,21.25796]
[1777023501561,32.27,77588.51,0.0,0.76722,0.00014,21.25759]
[1777023506607,32.27,77589.31,0.0,0.76731,0.00014,21.25282]
[1777023511640,32.27,77589.54,0.0,0.76737,0.00014,21.24766]
[1777023516675,32.27,77588.24,0.0,0.76719,0.00014,21.25645]
[1777023521717,32.27,77589.27,0.0,0.76733,0.00014,21.24971]
[1777023526744,32.27,77590.01,0.0,0.76742,0.00014,21.24489]
[1777023531781,32.27,77589.41,0.0,0.76734,0.00014,21.24898]
[1777023536816,32.27,77590.75,0.0,0.76752,0.00014,21.24016]
[1777023541851,32.27,77591.11,0.0,0.76757,0.00014,21.23787]
[1777023546886,32.27,77586.11,0.0,0.76689,0.00014,21.27115]
[1777023551921,32.27,77582.82,0.0,0.76644,0.00014,21.29283]
[1777023556956,32.27,77581.17,0.0,0.76622,0.00014,21.30358]
[1777023561991,32.27,77579.74,0.0,0.76603,0.00014,21.31286]
[1777023567026,32.27,77577.29,0.0,0.7657,0.00014,21.32886]
[1777023573068,32.27,77576.23,0.0,0.76558,0.00014,21.33172]
[1777023578103,32.27,77572.89,0.0,0.76513,0.00014,21.35346]
[1777023583138,32.27,77572.65,0.0,0.76511,0.00014,21.3546]
[1777023584144,32.27,77563.06,0.0,0.76379,0.00014,21.41789]
[1777023585152,32.27,77560.39,0.0,0.76343,0.00014,21.43543]
[1777023590187,32.27,77559.44,0.0,0.7633,0.00014,21.44141]
[1777023595221,32.27,77557.33,0.0,0.76301,0.00014,21.4554]
[1777023600260,32.27,77559.85,0.0,0.76335,0.00014,21.43918]
[1777023606041,32.27,77559.04,0.0,0.76322,0.00014,21.44509]
[1777023611334,32.27,77558.94,0.0,0.7632,0.00014,21.44627]
[1777023616369,32.27,77558.95,0.0,0.76319,0.00014,21.44676]
[1777023622411,32.28,77559.67,0.0,0.76328,0.00014,21.44251]
[1777023627448,32.28,77559.02,0.0,0.76319,0.00014,21.44683]
[1777023632481,32.28,77559.14,0.0,0.76323,0.00014,21.44231]
[1777023637516,32.28,77559.5,0.0,0.76328,0.00014,21.44005]
[1777023642550,32.28,77560.88,0.0,0.76346,0.00014,21.43109]
[1777023647585,32.28,77560.24,0.0,0.76337,0.00014,21.43548]
[1777023652622,32.28,77559.91,0.0,0.76332,0.00014,21.43783]
[1777023658664,32.28,77560.22,0.0,0.76336,0.00014,21.43601]
[1777023663700,32.28,77570.16,0.0,0.76472,0.00014,21.37071]
[1777023664706,32.28,77573.89,0.0,0.76523,0.00014,21.34607]
[1777023669742,32.28,77576.75,0.0,0.76562,0.00014,21.3273]
[1777023674778,32.28,77580.04,0.0,0.76607,0.00014,21.30569]
[1777023679813,32.28,77580.81,0.0,0.76617,0.00014,21.30078]
[1777023684847,32.28,77585.56,0.0,0.76682,0.00014,21.26937]
[1777023690894,32.28,77584.01,0.0,0.76661,0.00014,21.27925]
[1777023692905,32.28,77578.19,0.0,0.76585,0.00014,21.31383]
[1777023695926,32.28,77577.3,0.0,0.76573,0.00014,21.31933]
[1777023700961,32.28,77577.38,0.0,0.76576,0.00014,21.31813]
[1777023705996,32.27,77578.0,0.0,0.76586,0.00014,21.31332]
[1777023711030,32.27,77577.72,0.0,0.76584,0.00014,21.31434]
[1777023716068,32.27,77577.59,0.0,0.76583,0.00014,21.31448]
[1777023721107,32.27,77577.05,0.0,0.76577,0.00014,21.31742]
[1777023725129,32.27,77582.18,0.0,0.76648,0.00014,21.283]
[1777023730164,32.26,77582.64,0.0,0.76655,0.00014,21.2794]
[1777023735199,32.26,77581.41,0.0,0.7664,0.00014,21.28699]
[1777023740234,32.26,77580.93,0.0,0.76634,0.00014,21.28958]
[1777023746276,32.26,77581.29,0.0,0.76641,0.00014,21.28647]
[1777023753326,32.26,77581.65,0.0,0.7665,0.00014,21.27947]
[1777023758363,32.25,77580.86,0.0,0.7664,0.00014,21.28414]
[1777023763401,32.25,77582.35,0.0,0.76662,0.00014,21.27368]
[1777023768432,32.25,77582.07,0.0,0.76659,0.00014,21.27501]
[1777023773466,32.25,77581.88,0.0,0.76657,0.00014,21.27572]
[1777023778503,32.25,77575.69,0.0,0.76574,0.00014,21.31613]
[1777023781526,32.25,77573.34,0.0,0.76543,0.00014,21.33116]
[1777023787328,32.24,77573.93,0.0,0.76553,0.00014,21.32614]
[1777023792601,32.24,77574.9,0.0,0.76568,0.00014,21.31887]
[1777023797636,32.24,77575.4,0.0,0.76576,0.00014,21.31474]
[1777023802673,32.23,77575.85,0.0,0.76584,0.00014,21.31095]
[1777023807710,32.23,77574.64,0.0,0.76569,0.00014,21.31818]
[1777023812742,32.23,77572.37,0.0,0.76542,0.00014,21.32869]
[1777023817777,32.23,77573.72,0.0,0.76561,0.00014,21.3195]
[1777023822813,32.23,77574.19,0.0,0.76568,0.00014,21.31617]
[1777023828854,32.23,77575.56,0.0,0.76586,0.00014,21.30738]
[1777023835903,32.23,77576.55,0.0,0.766,0.00014,21.30071]
[1777023840937,32.23,77575.99,0.0,0.76592,0.00014,21.30459]
[1777023845972,32.23,77576.8,0.0,0.76603,0.00014,21.29919]
[1777023851007,32.23,77577.69,0.0,0.76614,0.00014,21.29368]
[1777023856043,32.23,77576.48,0.0,0.76597,0.00014,21.30209]
[1777023859064,32.23,77570.3,0.0,0.76512,0.00014,21.3432]
[1777023866113,32.23,77570.93,0.0,0.76521,0.00014,21.3388]
[1777023871149,32.23,77572.33,0.0,0.76543,0.00014,21.3259]
[1777023876184,32.23,77573.31,0.0,0.76556,0.00014,21.31928]
[1777023882225,32.23,77576.07,0.0,0.76595,0.00014,21.30075]
[1777023887261,32.23,77583.35,0.0,0.76695,0.00014,21.25218]
[1777023892297,32.23,77587.26,0.0,0.76749,0.00014,21.22584]
[1777023895322,32.23,77594.96,0.0,0.76854,0.00014,21.17446]
[1777023898338,32.23,77598.76,0.0,0.76906,0.00014,21.14863]
[1777023903374,32.23,77592.83,0.0,0.76827,0.00014,21.18778]
[1777023904379,32.23,77586.91,0.0,0.76746,0.00014,21.22708]
[1777023909414,32.22,77585.7,0.0,0.76731,0.00014,21.23436]
[1777023914450,32.22,77585.56,0.0,0.76731,0.00014,21.23446]
[1777023919484,32.22,77582.43,0.0,0.7669,0.00014,21.25447]
[1777023924519,32.22,77578.7,0.0,0.7664,0.00014,21.27843]
[1777023928548,32.22,77571.53,0.0,0.76543,0.00014,21.32543]
[1777023934590,32.21,77572.79,0.0,0.76565,0.00014,21.31231]
[1777023939625,32.21,77572.83,0.0,0.76566,0.00014,21.31152]
[1777023944661,32.21,77572.23,0.0,0.76559,0.00014,21.3153]
[1777023949695,32.21,77573.0,0.0,0.76569,0.00014,21.31001]
[1777023954729,32.21,77571.64,0.0,0.76551,0.00014,21.31884]
[1777023959765,32.21,77571.86,0.0,0.76555,0.00014,21.31714]
[1777023966814,32.21,77571.37,0.0,0.76549,0.00014,21.32006]
[1777023972855,32.21,77572.39,0.0,0.76563,0.00014,21.31302]
[1777023977900,32.21,77572.16,0.0,0.7656,0.00014,21.31473]
[1777023985955,32.21,77571.12,0.0,0.76545,0.00014,21.32196]
[1777023990990,32.21,77572.12,0.0,0.76558,0.00014,21.31562]
[1777023996024,32.21,77570.63,0.0,0.76539,0.00014,21.32198]
[1777024004081,32.21,77572.5,0.0,0.76564,0.00014,21.31012]
[1777024010126,32.21,77570.97,0.0,0.76542,0.00014,21.3207]
[1777024015163,32.21,77568.97,0.0,0.76514,0.00014,21.33434]
[1777024022210,32.22,77566.83,0.0,0.76483,0.00014,21.34908]
[1777024029260,32.22,77568.43,0.0,0.76504,0.00014,21.33925]
[1777024035301,32.22,77566.6,0.0,0.76478,0.00014,21.35191]
[1777024040336,32.22,77567.89,0.0,0.76496,0.00014,21.34323]
[1777024045371,32.22,77569.12,0.0,0.76513,0.00014,21.3347]
[1777024050406,32.22,77570.63,0.0,0.76535,0.00014,21.32424]
[1777024055441,32.22,77570.18,0.0,0.76532,0.00014,21.32301]
[1777024060476,32.21,77570.13,0.0,0.76532,0.00014,21.32286]
[1777024067527,32.21,77572.11,0.0,0.76561,0.00014,21.30912]
[1777024072560,32.21,77576.48,0.0,0.76621,0.00014,21.27975]
[1777024077596,32.21,77579.13,0.0,0.76658,0.00014,21.26182]
[1777024082630,32.21,77580.9,0.0,0.76683,0.00014,21.24972]
[1777024085653,32.21,77575.79,0.0,0.76614,0.00014,21.28352]
[1777024087665,32.21,77572.74,0.0,0.76572,0.00014,21.30375]
[1777024092700,32.21,77570.16,0.0,0.76536,0.00014,21.32076]
[1777024097758,32.21,77568.34,0.0,0.76511,0.00014,21.33282]
[1777024100762,32.21,77562.05,0.0,0.76425,0.00014,21.37441]
[1777024105801,32.21,77562.68,0.0,0.76434,0.00014,21.37006]
[1777024111842,32.21,77560.85,0.0,0.76412,0.00014,21.37825]
[1777024116878,32.21,77559.99,0.0,0.764,0.00014,21.38386]
[1777024121912,32.21,77559.57,0.0,0.76394,0.00014,21.3866]
[1777024129753,32.21,77559.35,0.0,0.76391,0.00014,21.38803]
[1777024137065,32.21,77559.16,0.0,0.76388,0.00014,21.38931]
[1777024142100,32.21,77559.03,0.0,0.76387,0.00014,21.39021]
[1777024150157,32.21,77558.79,0.0,0.76383,0.00014,21.39189]
[1777024156199,32.21,77558.81,0.0,0.76383,0.00014,21.39185]
[1777024170297,32.21,77558.63,0.0,0.7638,0.00014,21.3933]
[1777024175338,32.21,77558.57,0.0,0.76382,0.00014,21.38999]
[1777024180372,32.21,77559.84,0.0,0.76399,0.00014,21.38173]
[1777024185408,32.21,77560.21,0.0,0.76404,0.00014,21.37941]
[1777024190442,32.21,77563.76,0.0,0.76453,0.00014,21.35601]
[1777024196486,32.21,77566.28,0.0,0.76487,0.00014,21.33934]
[1777024197491,32.21,77560.3,0.0,0.76405,0.00014,21.37887]
[1777024199511,32.21,77553.98,0.0,0.76318,0.00014,21.42048]
[1777024200521,32.21,77542.38,0.0,0.76158,0.00014,21.49672]
[1777024201525,32.21,77543.24,0.0,0.7617,0.00014,21.49093]
[1777024207567,32.21,77540.39,0.0,0.76131,0.00014,21.50923]
[1777024212603,32.21,77540.69,0.0,0.76136,0.00014,21.50676]
[1777024217637,32.2,77523.06,0.0,0.75892,0.00014,21.62151]
[1777024222673,32.2,77520.25,0.0,0.75853,0.00014,21.63981]
[1777024227712,32.2,77519.5,0.0,0.75843,0.00014,21.64453]
[1777024232742,32.2,77518.95,0.0,0.75838,0.00014,21.64412]
[1777024237778,32.2,77519.06,0.0,0.7584,0.00014,21.64313]
[1777024242813,32.2,77518.71,0.0,0.75836,0.00014,21.64507]
[1777024247849,32.2,77517.96,0.0,0.75827,0.00014,21.64953]
[1777024252884,32.2,77517.25,0.0,0.75818,0.00014,21.65362]
[1777024255905,32.2,77526.42,0.0,0.75946,0.00014,21.5935]
[1777024256912,32.2,77532.37,0.0,0.7603,0.00014,21.55442]
[1777024261947,32.19,77530.45,0.0,0.76004,0.00014,21.56635]
[1777024265980,32.19,77521.44,0.0,0.7588,0.00014,21.62469]
[1777024267998,32.19,77516.18,0.0,0.75806,0.00014,21.65881]
[1777024273026,32.19,77516.09,0.0,0.75806,0.00014,21.65891]
[1777024279069,32.19,77514.11,0.0,0.7578,0.00014,21.67124]
[1777024284104,32.19,77515.65,0.0,0.75802,0.00014,21.66076]
[1777024289139,32.19,77519.21,0.0,0.75853,0.00014,21.6371]
[1777024293167,32.19,77513.99,0.0,0.75783,0.00014,21.667]
[1777024298204,32.18,77515.27,0.0,0.75802,0.00014,21.65809]
[1777024303241,32.18,77515.25,0.0,0.75803,0.00014,21.65761]
[1777024308277,32.18,77516.43,0.0,0.75821,0.00014,21.64929]
[1777024313313,32.18,77513.05,0.0,0.75775,0.00014,21.67058]
[1777024318349,32.17,77514.75,0.0,0.758,0.00014,21.65873]
[1777024323383,32.17,77520.79,0.0,0.75886,0.00014,21.6186]
[1777024328418,32.17,77521.64,0.0,0.75899,0.00014,21.61252]
[1777024333453,32.17,77525.62,0.0,0.75956,0.00014,21.58607]
[1777024338486,32.17,77525.98,0.0,0.75962,0.00014,21.58302]
[1777024343521,32.16,77527.47,0.0,0.75985,0.00014,21.57212]
[1777024348556,32.16,77527.54,0.0,0.75989,0.00014,21.57048]
[1777024353591,32.16,77528.27,0.0,0.76004,0.00014,21.56076]
[1777024358625,32.15,77528.5,0.0,0.76009,0.00014,21.55815]
[1777024363664,32.15,77536.86,0.0,0.76128,0.00014,21.50231]
[1777024368697,32.15,77533.17,0.0,0.76078,0.00014,21.52569]
[1777024373732,32.14,77532.68,0.0,0.76073,0.00014,21.52789]
[1777024378767,32.14,77532.58,0.0,0.76074,0.00014,21.52775]
[1777024383803,32.14,77534.61,0.0,0.76103,0.00014,21.51366]
[1777024387831,32.14,77553.48,0.0,0.76366,0.00014,21.38861]
[1777024388838,32.14,77557.7,0.0,0.76425,0.00014,21.36046]
[1777024392867,32.13,77561.04,0.0,0.76473,0.00014,21.33757]
[1777024397902,32.13,77565.08,0.0,0.76529,0.00014,21.31052]
[1777024399916,32.13,77574.46,0.0,0.76658,0.00014,21.24798]
[1777024400922,32.13,77574.25,0.0,0.76655,0.00014,21.2493]
[1777024405958,32.13,77570.97,0.0,0.76611,0.00014,21.27073]
[1777024406967,32.13,77564.46,0.0,0.76522,0.00014,21.31401]
[1777024407972,32.13,77563.74,0.0,0.76511,0.00014,21.31888]
[1777024412000,32.13,77558.43,0.0,0.7644,0.00014,21.3506]
[1777024417035,32.13,77553.34,0.0,0.76369,0.00014,21.38452]
[1777024423077,32.13,77551.31,0.0,0.76341,0.00014,21.39815]
[1777024428111,32.13,77548.91,0.0,0.76307,0.00014,21.41419]
[1777024433146,32.14,77547.83,0.0,0.76292,0.00014,21.42148]
[1777024439188,32.14,77546.39,0.0,0.76272,0.00014,21.43119]
[1777024444223,32.14,77545.76,0.0,0.76263,0.00014,21.43554]
[1777024449260,32.14,77542.48,0.0,0.76217,0.00014,21.45743]
[1777024452007,32.14,77536.82,0.0,0.76138,0.00014,21.4948]
[1777024456308,32.14,77543.66,0.0,0.76233,0.00014,21.44977]
[1777024457315,32.14,77544.16,0.0,0.76239,0.00014,21.44653]
[1777024462351,32.14,77543.01,0.0,0.76223,0.00014,21.45443]
[1777024467390,32.14,77544.05,0.0,0.76237,0.00014,21.44792]
[1777024472159,32.14,77557.02,0.0,0.76419,0.00014,21.35844]
[1777024475441,32.14,77565.89,0.0,0.76541,0.00014,21.29955]
[1777024477454,32.14,77568.38,0.0,0.76575,0.00014,21.28299]
[1777024482490,32.14,77584.22,0.0,0.76793,0.00014,21.17741]
[1777024483498,32.14,77585.9,0.0,0.76816,0.00014,21.16617]
[1777024488533,32.14,77584.27,0.0,0.76794,0.00014,21.17698]
[1777024493570,32.14,77585.68,0.0,0.76813,0.00014,21.16738]
[1777024496597,32.14,77593.11,0.0,0.76915,0.00014,21.11742]
[1777024497597,32.14,77592.38,0.0,0.76906,0.00014,21.12219]
[1777024502633,32.14,77588.8,0.0,0.76858,0.00014,21.14559]
[1777024508676,32.13,77591.5,0.0,0.76896,0.00014,21.12685]
[1777024511696,32.13,77585.75,0.0,0.76818,0.00014,21.16499]
[1777024516732,32.13,77585.66,0.0,0.76817,0.00014,21.1654]
[1777024521769,32.13,77585.93,0.0,0.76821,0.00014,21.16356]
[1777024526803,32.13,77585.23,0.0,0.76811,0.00014,21.16826]
[1777024531837,32.13,77584.34,0.0,0.76802,0.00014,21.17021]
[1777024537880,32.13,77584.6,0.0,0.76805,0.00014,21.16866]
[1777024539899,32.13,77577.36,0.0,0.76706,0.00014,21.21701]
[1777024544927,32.13,77577.44,0.0,0.76708,0.00014,21.21629]
[1777024547949,32.13,77570.27,0.0,0.76609,0.00014,21.26396]
[1777024552984,32.13,77568.64,0.0,0.76587,0.00014,21.27476]
[1777024558019,32.13,77569.32,0.0,0.76596,0.00014,21.27018]
[1777024559026,32.13,77577.34,0.0,0.76707,0.00014,21.21676]
[1777024560033,32.13,77578.01,0.0,0.76716,0.00014,21.21233]
[1777024563054,32.13,77570.8,0.0,0.76616,0.00014,21.26045]
[1777024568088,32.13,77570.36,0.0,0.76611,0.00014,21.26325]
[1777024573129,32.13,77572.07,0.0,0.76634,0.00014,21.25177]
[1777024578160,32.13,77572.3,0.0,0.76638,0.00014,21.25011]
[1777024583194,32.13,77573.78,0.0,0.76658,0.00014,21.24012]
[1777024588231,32.13,77573.09,0.0,0.76649,0.00014,21.24456]
[1777024593265,32.13,77572.7,0.0,0.76647,0.00014,21.24315]
[1777024598299,32.13,77572.63,0.0,0.76646,0.00014,21.24342]
[1777024602328,32.13,77567.15,0.0,0.76571,0.00014,21.27969]
[1777024607363,32.13,77563.09,0.0,0.76516,0.00014,21.30617]
[1777024608370,32.13,77557.65,0.0,0.76441,0.00014,21.34213]
[1777024613405,32.12,77558.58,0.0,0.76456,0.00014,21.33524]
[1777024620453,32.12,77557.12,0.0,0.76437,0.00014,21.34408]
[1777024625489,32.12,77563.42,0.0,0.76525,0.00014,21.30181]
[1777024630523,32.12,77566.76,0.0,0.76572,0.00014,21.2794]
[1777024635561,32.12,77568.95,0.0,0.76601,0.00014,21.26495]
[1777024640601,32.12,77572.19,0.0,0.76646,0.00014,21.24352]
[1777024646639,32.12,77574.37,0.0,0.76675,0.00014,21.22925]
[1777024651673,32.12,77575.24,0.0,0.76689,0.00014,21.21984]
[1777024656708,32.12,77574.77,0.0,0.76683,0.00014,21.22316]
[1777024661743,32.12,77576.52,0.0,0.76707,0.00014,21.21145]
[1777024666779,32.12,77575.96,0.0,0.767,0.00014,21.21485]
[1777024671816,32.12,77577.15,0.0,0.76717,0.00014,21.20656]
[1777024676849,32.12,77577.88,0.0,0.76727,0.00014,21.20135]
[1777024679870,32.12,77561.08,0.0,0.76496,0.00014,21.31307]
[1777024680877,32.12,77560.22,0.0,0.76485,0.00014,21.31872]
[1777024684905,32.12,77555.15,0.0,0.76414,0.00014,21.35247]
[1777024689940,32.12,77551.48,0.0,0.76363,0.00014,21.37711]
[1777024694974,32.12,77549.33,0.0,0.76332,0.00014,21.39175]
[1777024700015,32.12,77548.38,0.0,0.76318,0.00014,21.39845]
[1777024705045,32.12,77551.66,0.0,0.76364,0.00014,21.37665]
[1777024711091,32.12,77555.1,0.0,0.76414,0.00014,21.35]
[1777024716121,32.12,77557.52,0.0,0.76448,0.00014,21.33396]
[1777024720149,32.12,77563.8,0.0,0.76534,0.00014,21.29235]
[1777024725187,32.12,77558.13,0.0,0.76455,0.00014,21.33017]
[1777024730220,32.12,77555.19,0.0,0.76415,0.00014,21.34971]
[1777024735256,32.12,77555.73,0.0,0.76422,0.00014,21.34625]
[1777024740289,32.12,77553.97,0.0,0.76397,0.00014,21.35804]
[1777024746333,32.12,77553.87,0.0,0.76396,0.00014,21.3586]
[1777024751367,32.12,77555.36,0.0,0.76418,0.00014,21.34825]
[1777024756406,32.12,77556.79,0.0,0.76438,0.00014,21.3383]
[1777024761437,32.12,77557.78,0.0,0.76453,0.00014,21.33126]
[1777024766472,32.12,77566.5,0.0,0.76575,0.00014,21.27279]
[1777024768487,32.12,77567.11,0.0,0.76583,0.00014,21.26845]
[1777024773522,32.11,77562.83,0.0,0.76528,0.00014,21.29242]
[1777024774528,32.11,77554.58,0.0,0.76415,0.00014,21.3471]
[1777024775536,32.11,77554.99,0.0,0.7642,0.00014,21.3444]
[1777024780571,32.11,77556.06,0.0,0.76435,0.00014,21.33747]
[1777024785606,32.12,77556.03,0.0,0.76434,0.00014,21.33787]
[1777024791647,32.11,77560.45,0.0,0.76496,0.00014,21.3082]
[1777024796685,32.11,77565.2,0.0,0.76561,0.00014,21.27678]
[1777024801718,32.11,77565.0,0.0,0.76558,0.00014,21.27798]
[1777024804500,32.11,77557.62,0.0,0.76456,0.00014,21.32704]
[1777024805752,32.11,77539.96,0.0,0.76212,0.00014,21.44378]
[1777024806759,32.11,77541.63,0.0,0.76235,0.00014,21.43267]
[1777024809779,32.11,77532.96,0.0,0.76115,0.00014,21.4895]
[1777024811794,32.11,77528.94,0.0,0.7606,0.00014,21.51562]
[1777024814569,32.11,77523.55,0.0,0.75986,0.00014,21.55041]
[1777024817844,32.11,77517.73,0.0,0.75905,0.00014,21.588]
[1777024818843,32.11,77509.93,0.0,0.75796,0.00014,21.63886]
[1777024819850,32.11,77508.66,0.0,0.75779,0.00014,21.64697]
[1777024822871,32.11,77501.83,0.0,0.75684,0.00014,21.69085]
[1777024827920,32.1,77499.41,0.0,0.75653,0.00014,21.70532]
[1777024832948,32.1,77507.07,0.0,0.75766,0.00014,21.65036]
[1777024836976,32.1,77513.32,0.0,0.75855,0.00014,21.60881]
[1777024842013,32.09,77514.61,0.0,0.75876,0.00014,21.59902]
[1777024847046,32.09,77511.83,0.0,0.7584,0.00014,21.61574]
[1777024852083,32.08,77512.9,0.0,0.75857,0.00014,21.60745]
[1777024858123,32.08,77514.57,0.0,0.75883,0.00014,21.5952]
[1777024862152,32.08,77508.18,0.0,0.75796,0.00014,21.63606]
[1777024867187,32.07,77514.28,0.0,0.75884,0.00014,21.59486]
[1777024868194,32.07,77521.97,0.0,0.75993,0.00014,21.54401]
[1777024869201,32.07,77522.75,0.0,0.76004,0.00014,21.53854]
[1777024874235,32.06,77519.92,0.0,0.75968,0.00014,21.55528]
[1777024879272,32.06,77522.81,0.0,0.76013,0.00014,21.53446]
[1777024884307,32.05,77523.12,0.0,0.76021,0.00014,21.53036]
[1777024889341,32.05,77520.95,0.0,0.75993,0.00014,21.54334]
[1777024894377,32.04,77520.9,0.0,0.75998,0.00014,21.53858]
[1777024899411,32.04,77516.24,0.0,0.75935,0.00014,21.56784]
[1777024904446,32.03,77516.66,0.0,0.75944,0.00014,21.56364]
[1777024909482,32.03,77512.86,0.0,0.75894,0.00014,21.58716]
[1777024914517,32.03,77509.42,0.0,0.75848,0.00014,21.60832]
[1777024919553,32.02,77507.71,0.0,0.75827,0.00014,21.61832]
[1777024924588,32.02,77507.46,0.0,0.75826,0.00014,21.61867]
[1777024928617,32.01,77501.39,0.0,0.75742,0.00014,21.65734]
[1777024930631,32.01,77506.67,0.0,0.75818,0.00014,21.62221]
[1777024935668,32.01,77504.89,0.0,0.75796,0.00014,21.63256]
[1777024940701,32.0,77500.65,0.0,0.75739,0.00014,21.65902]
[1777024945737,32.0,77503.37,0.0,0.7578,0.00014,21.63991]
[1777024950772,32.0,77507.04,0.0,0.75834,0.00014,21.61461]
[1777024955808,31.99,77505.47,0.0,0.75817,0.00014,21.61991]
[1777024960841,31.99,77504.43,0.0,0.75805,0.00014,21.6255]
[1777024965877,31.98,77506.5,0.0,0.75836,0.00014,21.61072]
[1777024970916,31.98,77504.02,0.0,0.75804,0.00014,21.62579]
[1777024975951,31.98,77501.04,0.0,0.75764,0.00014,21.64406]
[1777024980986,31.97,77503.3,0.0,0.75799,0.00014,21.62799]
[1777024984011,31.97,77513.09,0.0,0.75938,0.00014,21.56294]
[1777024985021,31.97,77516.53,0.0,0.75987,0.00014,21.54011]
[1777024990050,31.97,77514.91,0.0,0.75966,0.00014,21.55001]
[1777024996092,31.96,77515.09,0.0,0.7597,0.00014,21.54778]
[1777025001128,31.96,77518.57,0.0,0.76022,0.00014,21.52348]
[1777025006163,31.95,77517.59,0.0,0.76012,0.00014,21.52825]
[1777025011200,31.95,77519.44,0.0,0.76043,0.00014,21.51073]
[1777025016238,31.94,77520.33,0.0,0.76059,0.00014,21.50315]
[1777025021269,31.94,77521.19,0.0,0.76075,0.00014,21.49584]
[1777025025298,31.94,77535.93,0.0,0.76284,0.00014,21.39683]
[1777025026313,31.94,77537.75,0.0,0.7631,0.00014,21.38451]
[1777025027315,31.93,77543.38,0.0,0.76388,0.00014,21.34684]
[1777025028322,31.93,77554.61,0.0,0.76545,0.00014,21.2715]
[1777025029330,31.93,77556.97,0.0,0.76579,0.00014,21.25541]
[1777025033358,31.93,77556.58,0.0,0.76575,0.00014,21.25696]
[1777025038395,31.93,77553.47,0.0,0.76535,0.00014,21.27659]
[1777025043431,31.92,77548.94,0.0,0.76474,0.00014,21.30556]
[1777025048464,31.92,77546.22,0.0,0.76439,0.00014,21.32258]
[1777025053500,31.91,77543.73,0.0,0.76407,0.00014,21.33779]
[1777025058534,31.91,77544.15,0.0,0.76415,0.00014,21.33381]
[1777025063571,31.91,77543.11,0.0,0.76403,0.00014,21.33959]
[1777025068606,31.9,77538.06,0.0,0.76335,0.00014,21.37205]
[1777025073641,31.9,77536.33,0.0,0.76316,0.00014,21.37851]
[1777025078676,31.9,77536.44,0.0,0.7632,0.00014,21.37657]
[1777025081699,31.89,77527.49,0.0,0.76196,0.00014,21.43532]
[1777025087740,31.89,77528.25,0.0,0.7621,0.00014,21.42868]
[1777025093791,31.89,77529.54,0.0,0.7623,0.00014,21.41903]
[1777025101845,31.88,77529.97,0.0,0.76239,0.00014,21.41473]
[1777025106881,31.88,77531.6,0.0,0.76264,0.00014,21.40302]
[1777025111916,31.88,77529.44,0.0,0.76235,0.00014,21.4165]
[1777025113928,31.87,77521.63,0.0,0.76126,0.00014,21.46798]
[1777025116692,31.87,77518.32,0.0,0.76081,0.00014,21.48919]
[1777025121985,31.87,77518.22,0.0,0.76083,0.00014,21.48862]
[1777025128026,31.86,77518.6,0.0,0.76091,0.00014,21.48471]
[1777025133063,31.86,77518.87,0.0,0.76099,0.00014,21.47806]
[1777025135082,31.86,77512.79,0.0,0.76014,0.00014,21.51792]
[1777025136832,31.86,77510.65,0.0,0.75985,0.00014,21.53158]
[1777025142126,31.85,77509.38,0.0,0.7597,0.00014,21.53871]
[1777025144140,31.85,77497.65,0.0,0.75805,0.00014,21.6158]
[1777025145147,31.85,77490.33,0.0,0.75701,0.00014,21.66381]
[1777025146905,31.85,77487.37,0.0,0.7566,0.00014,21.68289]
[1777025152197,31.85,77487.1,0.0,0.75658,0.00014,21.68372]
[1777025157232,31.85,77484.08,0.0,0.75617,0.00014,21.70254]
[1777025162266,31.84,77483.86,0.0,0.75616,0.00014,21.70296]
[1777025167302,31.84,77483.15,0.0,0.75608,0.00014,21.70662]
[1777025172338,31.84,77483.95,0.0,0.75621,0.00014,21.70047]
[1777025177372,31.83,77484.15,0.0,0.75626,0.00014,21.69834]
[1777025182408,31.83,77483.22,0.0,0.75614,0.00014,21.70367]
[1777025187442,31.83,77482.61,0.0,0.75607,0.00014,21.7069]
[1777025192480,31.83,77481.31,0.0,0.75593,0.00014,21.71088]
[1777025197522,31.82,77476.5,0.0,0.75526,0.00014,21.74156]
[1777025199537,31.82,77471.2,0.0,0.75451,0.00014,21.77582]
[1777025204563,31.82,77470.51,0.0,0.75444,0.00014,21.77921]
[1777025209597,31.82,77471.6,0.0,0.75461,0.00014,21.77109]
[1777025214633,31.81,77475.55,0.0,0.7552,0.00014,21.74419]
[1777025219667,31.81,77475.95,0.0,0.75527,0.00014,21.74075]
[1777025224703,31.81,77475.45,0.0,0.75522,0.00014,21.74321]
[1777025229738,31.81,77474.85,0.0,0.75515,0.00014,21.74633]
[1777025230745,31.8,77484.16,0.0,0.75648,0.00014,21.6852]
[1777025234773,31.8,77495.76,0.0,0.75814,0.00014,21.60842]
[1777025239808,31.8,77500.82,0.0,0.75887,0.00014,21.57425]
[1777025244842,31.8,77503.21,0.0,0.75922,0.00014,21.55764]
[1777025247864,31.8,77509.68,0.0,0.76015,0.00014,21.51427]
[1777025248871,31.8,77520.03,0.0,0.76161,0.00014,21.44538]
[1777025249878,31.8,77522.28,0.0,0.76193,0.00014,21.43033]
[1777025254913,31.8,77525.41,0.0,0.7624,0.00014,21.40546]
[1777025259948,31.8,77523.7,0.0,0.76216,0.00014,21.41679]
[1777025264983,31.8,77523.22,0.0,0.76209,0.00014,21.41995]
[1777025271025,31.8,77524.29,0.0,0.76224,0.00014,21.41282]
[1777025276061,31.8,77525.89,0.0,0.76247,0.00014,21.40218]
[1777025281107,31.8,77527.7,0.0,0.76272,0.00014,21.39018]
[1777025283113,31.8,77511.42,0.0,0.76043,0.00014,21.49852]
[1777025284120,31.8,77509.0,0.0,0.76009,0.00014,21.51447]
[1777025289155,31.79,77510.67,0.0,0.76034,0.00014,21.50287]
[1777025294191,31.79,77511.86,0.0,0.76051,0.00014,21.49453]
[1777025299224,31.79,77511.7,0.0,0.7605,0.00014,21.49516]
[1777025303255,31.79,77518.58,0.0,0.76148,0.00014,21.44911]
[1777025308028,31.79,77523.26,0.0,0.76214,0.00014,21.41781]
[1777025313326,31.79,77520.5,0.0,0.76177,0.00014,21.43238]
[1777025314332,31.79,77515.33,0.0,0.76105,0.00014,21.46676]
[1777025319368,31.79,77515.46,0.0,0.76107,0.00014,21.46563]
[1777025324402,31.79,77514.9,0.0,0.761,0.00014,21.46906]
[1777025329437,31.79,77515.66,0.0,0.76111,0.00014,21.46377]
[1777025334471,31.79,77517.41,0.0,0.76136,0.00014,21.45194]
[1777025339508,31.79,77517.17,0.0,0.76133,0.00014,21.45341]
[1777025344548,31.79,77507.52,0.0,0.75997,0.00014,21.51744]
[1777025347562,31.79,77507.91,0.0,0.76002,0.00014,21.51504]
[1777025351592,31.79,77514.8,0.0,0.76099,0.00014,21.46958]
[1777025353604,31.79,77522.81,0.0,0.76211,0.00014,21.41646]
[1777025354613,31.79,77526.79,0.0,0.76267,0.00014,21.38988]
[1777025355619,31.79,77533.39,0.0,0.76359,0.00014,21.34579]
[1777025357633,31.79,77533.55,0.0,0.76362,0.00014,21.34481]
[1777025362667,31.79,77534.94,0.0,0.7638,0.00014,21.3358]
[1777025368710,31.79,77532.3,0.0,0.76342,0.00014,21.35393]
[1777025373746,31.79,77532.66,0.0,0.7635,0.00014,21.34798]
[1777025378780,31.79,77532.48,0.0,0.76347,0.00014,21.34902]
[1777025383815,31.79,77533.68,0.0,0.76364,0.00014,21.34084]
[1777025388857,31.79,77534.86,0.0,0.76381,0.00014,21.33289]
[1777025393886,31.79,77537.24,0.0,0.76415,0.00014,21.31665]
[1777025398920,31.79,77538.95,0.0,0.76439,0.00014,21.30508]
[1777025403954,31.79,77525.85,0.0,0.76256,0.00014,21.39255]
[1777025408991,31.79,77521.18,0.0,0.7619,0.00014,21.42367]
[1777025414024,31.79,77517.82,0.0,0.76143,0.00014,21.44605]
[1777025419060,31.79,77518.57,0.0,0.76153,0.00014,21.44106]
[1777025424094,31.79,77518.67,0.0,0.76155,0.00014,21.44043]
[1777025429134,31.79,77519.39,0.0,0.76165,0.00014,21.43573]
[1777025434165,31.79,77522.08,0.0,0.76205,0.00014,21.41416]
[1777025435171,31.79,77529.21,0.0,0.76305,0.00014,21.36665]
[1777025436180,31.79,77530.81,0.0,0.76327,0.00014,21.35607]
[1777025441214,31.79,77530.01,0.0,0.76315,0.00014,21.36194]
[1777025444235,31.79,77524.74,0.0,0.7624,0.00014,21.39737]
[1777025449270,31.79,77524.78,0.0,0.7624,0.00014,21.39742]
[1777025454305,31.79,77523.64,0.0,0.76224,0.00014,21.40535]
[1777025459340,31.8,77523.13,0.0,0.76216,0.00014,21.40909]
[1777025464375,31.8,77517.57,0.0,0.76137,0.00014,21.4464]
[1777025469409,31.8,77516.15,0.0,0.76117,0.00014,21.45594]
[1777025474444,31.8,77512.71,0.0,0.76068,0.00014,21.47882]
[1777025479481,31.8,77512.37,0.0,0.76064,0.00014,21.48093]
[1777025484520,31.8,77513.29,0.0,0.76077,0.00014,21.47469]
[1777025489560,31.8,77514.27,0.0,0.76091,0.00014,21.46806]
[1777025494589,31.79,77513.31,0.0,0.7608,0.00014,21.47047]
[1777025496604,31.79,77519.78,0.0,0.76172,0.00014,21.42737]
[1777025498617,31.79,77523.21,0.0,0.7622,0.00014,21.40458]
[1777025503653,31.8,77522.77,0.0,0.76213,0.00014,21.40767]
[1777025508689,31.8,77521.78,0.0,0.76199,0.00014,21.41431]
[1777025514731,31.8,77521.64,0.0,0.76197,0.00014,21.41522]
[1777025519767,31.79,77520.15,0.0,0.76176,0.00014,21.42504]
[1777025524801,31.79,77519.76,0.0,0.76171,0.00014,21.42745]
[1777025529835,31.79,77519.68,0.0,0.76171,0.00014,21.42776]
[1777025536885,31.79,77519.96,0.0,0.76175,0.00014,21.4256]
[1777025541919,31.79,77519.66,0.0,0.76171,0.00014,21.42745]
[1777025546959,31.79,77519.5,0.0,0.76169,0.00014,21.4284]
[1777025551993,31.79,77519.21,0.0,0.76168,0.00014,21.42646]
[1777025557025,31.79,77519.45,0.0,0.76171,0.00014,21.42486]
[1777025561054,31.79,77507.91,0.0,0.76009,0.00014,21.50147]
[1777025562061,31.79,77501.12,0.0,0.75912,0.00014,21.54647]
[1777025567095,31.79,77505.87,0.0,0.75979,0.00014,21.51513]
[1777025572130,31.79,77508.82,0.0,0.76021,0.00014,21.49564]
[1777025577166,31.79,77510.82,0.0,0.76049,0.00014,21.48248]
[1777025580188,31.79,77517.12,0.0,0.76138,0.00014,21.44068]
[1777025582201,31.79,77521.61,0.0,0.76201,0.00014,21.41093]
[1777025585223,31.79,77530.37,0.0,0.76324,0.00014,21.3524]
[1777025586230,31.79,77541.48,0.0,0.7648,0.00014,21.27786]
[1777025587237,31.79,77541.88,0.0,0.76486,0.00014,21.27509]
[1777025592273,31.79,77540.58,0.0,0.76468,0.00014,21.28336]
[1777025599322,31.79,77539.81,0.0,0.76458,0.00014,21.28827]
[1777025604355,31.79,77539.89,0.0,0.7646,0.00014,21.2874]
[1777025610397,31.79,77539.19,0.0,0.76452,0.00014,21.29125]
[1777025615433,31.78,77539.07,0.0,0.76454,0.00014,21.28754]
[1777025620470,31.78,77543.63,0.0,0.76519,0.00014,21.25618]
[1777025621482,31.78,77552.97,0.0,0.7665,0.00014,21.19327]
[1777025622483,31.78,77552.21,0.0,0.76639,0.00014,21.19835]
[1777025627518,31.78,77552.89,0.0,0.76649,0.00014,21.1936]
[1777025633560,31.78,77551.57,0.0,0.76632,0.00014,21.20182]
[1777025638600,31.78,77550.15,0.0,0.76614,0.00014,21.21046]
[1777025641616,31.77,77543.98,0.0,0.76529,0.00014,21.25139]
[1777025646651,31.77,77544.36,0.0,0.76536,0.00014,21.24823]
[1777025651686,31.77,77544.17,0.0,0.76534,0.00014,21.24902]
[1777025656720,31.77,77543.19,0.0,0.76521,0.00014,21.255]
[1777025662764,31.77,77542.59,0.0,0.76515,0.00014,21.25815]
[1777025667798,31.77,77543.08,0.0,0.76523,0.00014,21.25412]
[1777025672834,31.76,77539.92,0.0,0.76483,0.00014,21.27078]
[1777025673840,31.76,77530.93,0.0,0.76357,0.00014,21.33087]
[1777025674848,31.76,77527.99,0.0,0.76317,0.00014,21.3503]
[1777025678875,31.76,77524.4,0.0,0.76268,0.00014,21.37318]
[1777025681896,31.76,77529.69,0.0,0.76344,0.00014,21.33698]
[1777025686931,31.75,77530.17,0.0,0.76354,0.00014,21.33256]
[1777025691965,31.75,77532.17,0.0,0.76384,0.00014,21.31807]
[1777025697008,31.75,77535.31,0.0,0.7643,0.00014,21.29605]
[1777025702041,31.74,77534.89,0.0,0.76426,0.00014,21.29797]
[1777025707076,31.74,77544.36,0.0,0.7656,0.00014,21.23345]
[1777025708082,31.74,77550.37,0.0,0.76644,0.00014,21.19285]
[1777025709092,31.74,77551.23,0.0,0.76656,0.00014,21.187]
[1777025710096,31.74,77566.69,0.0,0.76871,0.00014,21.08242]
[1777025711103,31.74,77568.34,0.0,0.76894,0.00014,21.07121]
[1777025716139,31.74,77568.06,0.0,0.76892,0.00014,21.0724]
[1777025721173,31.74,77573.79,0.0,0.76972,0.00014,21.03279]
[1777025726208,31.73,77576.76,0.0,0.77014,0.00014,21.01224]
[1777025731244,31.73,77565.56,0.0,0.76862,0.00014,21.08404]
[1777025734264,31.73,77559.49,0.0,0.76779,0.00014,21.12458]
[1777025737287,31.73,77554.11,0.0,0.76706,0.00014,21.16026]
[1777025742321,31.73,77554.65,0.0,0.76716,0.00014,21.15534]
[1777025748362,31.72,77552.86,0.0,0.76693,0.00014,21.16632]
[1777025754405,31.72,77555.25,0.0,0.76728,0.00014,21.14955]
[1777025759443,31.72,77557.19,0.0,0.76757,0.00014,21.13542]
[1777025764474,31.71,77556.55,0.0,0.7675,0.00014,21.13859]
[1777025769510,31.71,77555.44,0.0,0.76737,0.00014,21.14489]
[1777025771525,31.71,77561.53,0.0,0.76823,0.00014,21.10316]
[1777025774545,31.71,77566.96,0.0,0.76899,0.00014,21.06575]
[1777025776559,31.71,77566.48,0.0,0.76893,0.00014,21.06874]
[1777025781594,31.71,77565.07,0.0,0.76875,0.00014,21.07779]
[1777025786629,31.7,77564.27,0.0,0.76864,0.00014,21.08284]
[1777025791665,31.7,77564.4,0.0,0.76869,0.00014,21.07789]
[1777025793678,31.7,77570.35,0.0,0.76952,0.00014,21.03742]
[1777025796699,31.7,77571.92,0.0,0.76973,0.00014,21.02681]
[1777025801734,31.7,77573.18,0.0,0.76991,0.00014,21.01788]
[1777025806768,31.7,77577.11,0.0,0.77046,0.00014,20.99077]
[1777025811807,31.7,77579.14,0.0,0.77074,0.00014,20.97719]
[1777025816841,31.7,77579.21,0.0,0.77074,0.00014,20.97703]
[1777025821877,31.7,77577.17,0.0,0.77045,0.00014,20.9913]
[1777025822885,31.7,77567.73,0.0,0.76915,0.00014,21.05557]
[1777025823889,31.7,77566.08,0.0,0.76892,0.00014,21.06674]
[1777025828924,31.7,77569.47,0.0,0.76939,0.00014,21.04356]
[1777025832955,31.7,77574.16,0.0,0.77004,0.00014,21.01171]
[1777025837988,31.71,77578.2,0.0,0.77059,0.00014,20.98443]
[1777025843022,31.71,77579.05,0.0,0.77071,0.00014,20.97888]
[1777025848058,31.71,77581.19,0.0,0.771,0.00014,20.96462]
[1777025853093,31.71,77581.63,0.0,0.77107,0.00014,20.95818]
[1777025858128,31.71,77583.81,0.0,0.77137,0.00014,20.94377]
[1777025863163,31.71,77584.1,0.0,0.7714,0.00014,20.94234]
[1777025868197,31.71,77586.28,0.0,0.77168,0.00014,20.92806]
[1777025873233,31.71,77585.71,0.0,0.77159,0.00014,20.93261]
[1777025878268,31.72,77586.55,0.0,0.7717,0.00014,20.9275]
[1777025883307,31.72,77585.44,0.0,0.77153,0.00014,20.93591]
[1777025888338,31.72,77585.15,0.0,0.77147,0.00014,20.93858]
[1777025893374,31.72,77584.68,0.0,0.7714,0.00014,20.94247]
[1777025896393,31.72,77591.26,0.0,0.7723,0.00014,20.89781]
[1777025900421,31.72,77597.78,0.0,0.7732,0.00014,20.85308]
[1777025902437,31.72,77604.31,0.0,0.77409,0.00014,20.80833]
[1777025903448,31.72,77614.84,0.0,0.77553,0.00014,20.73608]
[1777025908479,31.72,77615.74,0.0,0.77564,0.00014,20.73022]
[1777025912507,31.72,77603.57,0.0,0.77401,0.00014,20.80981]
[1777025917543,31.72,77604.18,0.0,0.7741,0.00014,20.80515]
[1777025923584,31.72,77605.53,0.0,0.7743,0.00014,20.79514]
[1777025928620,31.72,77606.56,0.0,0.77445,0.00014,20.7877]
[1777025934669,31.72,77605.7,0.0,0.77434,0.00014,20.793]
[1777025939704,31.72,77606.03,0.0,0.7744,0.00014,20.79021]
[1777025944740,31.71,77606.17,0.0,0.77443,0.00014,20.78869]
[1777025949794,31.71,77603.89,0.0,0.77412,0.00014,20.80399]
[1777025955830,31.71,77601.31,0.0,0.77377,0.00014,20.82163]
[1777025960867,31.71,77598.94,0.0,0.77345,0.00014,20.8378]
[1777025965902,31.71,77598.09,0.0,0.77333,0.00014,20.84348]
[1777025970939,31.71,77596.02,0.0,0.77305,0.00014,20.8575]
[1777025975974,31.71,77593.82,0.0,0.77278,0.00014,20.86847]
[1777025981008,31.71,77594.26,0.0,0.77285,0.00014,20.86519]
[1777025988059,31.71,77594.08,0.0,0.77283,0.00014,20.86622]
[1777025993095,31.71,77594.24,0.0,0.77285,0.00014,20.86498]
[1777025999138,31.71,77594.31,0.0,0.77286,0.00014,20.86435]
[1777026004178,31.71,77593.16,0.0,0.77271,0.00014,20.8721]
[1777026009207,31.71,77593.85,0.0,0.77281,0.00014,20.86723]
[1777026014242,31.71,77595.32,0.0,0.77301,0.00014,20.85708]
[1777026019277,31.71,77596.47,0.0,0.77317,0.00014,20.84916]
[1777026022298,31.71,77602.46,0.0,0.77399,0.00014,20.80799]
[1777026028341,31.71,77603.32,0.0,0.77412,0.00014,20.80152]
[1777026033376,31.7,77604.49,0.0,0.77432,0.00014,20.78914]
[1777026038410,31.7,77604.4,0.0,0.77431,0.00014,20.78923]
[1777026043454,31.7,77605.25,0.0,0.77444,0.00014,20.78282]
[1777026048483,31.7,77603.95,0.0,0.77427,0.00014,20.79115]
[1777026054525,31.7,77601.68,0.0,0.77398,0.00014,20.80568]
[1777026059560,31.7,77603.72,0.0,0.77428,0.00014,20.79092]
[1777026064598,31.69,77605.86,0.0,0.77459,0.00014,20.77544]
[1777026069632,31.69,77603.0,0.0,0.77421,0.00014,20.7944]
[1777026076679,31.69,77603.28,0.0,0.77426,0.00014,20.79148]
[1777026081715,31.69,77605.38,0.0,0.77456,0.00014,20.77641]
[1777026086750,31.68,77605.4,0.0,0.77458,0.00014,20.77569]
[1777026091785,31.68,77605.21,0.0,0.77459,0.00014,20.77258]
[1777026096821,31.68,77605.13,0.0,0.77459,0.00014,20.77257]
[1777026101857,31.68,77605.07,0.0,0.77459,0.00014,20.77243]
[1777026106895,31.68,77604.53,0.0,0.77453,0.00014,20.77559]
[1777026111929,31.68,77604.76,0.0,0.77457,0.00014,20.77347]
[1777026115956,31.68,77614.66,0.0,0.77593,0.00014,20.70489]
[1777026116963,31.68,77618.85,0.0,0.7765,0.00014,20.67594]
[1777026121998,31.67,77618.03,0.0,0.7764,0.00014,20.6812]
[1777026123729,31.67,77625.7,0.0,0.77745,0.00014,20.6279]
[1777026126027,31.67,77639.17,0.0,0.77928,0.00014,20.53424]
[1777026127034,31.67,77639.51,0.0,0.77933,0.00014,20.53176]
[1777026132077,31.67,77639.5,0.0,0.77934,0.00014,20.53123]
[1777026133800,31.67,77625.23,0.0,0.77741,0.00014,20.6299]
[1777026135113,31.67,77624.18,0.0,0.77727,0.00014,20.63693]
[1777026140147,31.67,77620.26,0.0,0.77675,0.00014,20.66346]
[1777026145183,31.67,77616.95,0.0,0.77631,0.00014,20.68573]
[1777026150217,31.66,77608.98,0.0,0.77523,0.00014,20.73999]
[1777026155252,31.66,77607.93,0.0,0.77513,0.00014,20.74239]
[1777026160291,31.66,77600.49,0.0,0.77412,0.00014,20.7932]
[1777026161301,31.66,77596.55,0.0,0.77358,0.00014,20.82017]
[1777026166333,31.66,77595.74,0.0,0.77348,0.00014,20.82536]
[1777026171367,31.66,77596.17,0.0,0.77354,0.00014,20.82221]
[1777026176403,31.66,77597.29,0.0,0.7737,0.00014,20.81423]
[1777026181445,31.66,77597.04,0.0,0.77367,0.00014,20.81562]
[1777026182445,31.66,77602.57,0.0,0.77443,0.00014,20.77752]
[1777026183455,31.66,77615.57,0.0,0.77622,0.00014,20.68774]
[1777026184459,31.66,77615.12,0.0,0.77616,0.00014,20.69066]
[1777026189510,31.66,77615.75,0.0,0.77625,0.00014,20.68597]
[1777026192522,31.65,77625.95,0.0,0.77765,0.00014,20.61505]
[1777026195543,31.65,77629.12,0.0,0.77808,0.00014,20.59283]
[1777026200578,31.65,77631.99,0.0,0.77849,0.00014,20.57186]
[1777026205614,31.65,77632.31,0.0,0.77855,0.00014,20.5686]
[1777026206622,31.65,77626.04,0.0,0.77771,0.00014,20.61197]
[1777026207628,31.65,77626.11,0.0,0.77772,0.00014,20.61121]
[1777026212664,31.64,77627.59,0.0,0.77797,0.00014,20.59576]
[1777026217703,31.64,77627.7,0.0,0.77801,0.00014,20.59384]
[1777026219717,31.64,77637.28,0.0,0.77931,0.00014,20.52718]
[1777026220724,31.64,77645.01,0.0,0.78036,0.00014,20.47309]
[1777026225760,31.64,77639.85,0.0,0.77967,0.00014,20.50854]
[1777026230795,31.64,77639.72,0.0,0.77966,0.00014,20.50902]
[1777026235829,31.63,77636.04,0.0,0.77918,0.00014,20.53402]
[1777026240864,31.63,77638.77,0.0,0.77956,0.00014,20.51451]
[1777026245901,31.63,77639.94,0.0,0.77972,0.00014,20.50608]
[1777026250944,31.63,77634.11,0.0,0.77895,0.00014,20.5458]
[1777026255970,31.63,77633.84,0.0,0.77893,0.00014,20.54666]
[1777026262012,31.63,77631.82,0.0,0.77866,0.00014,20.56022]
[1777026267051,31.63,77633.51,0.0,0.7789,0.00014,20.54829]
[1777026272086,31.63,77634.05,0.0,0.779,0.00014,20.54062]
[1777026277121,31.63,77632.61,0.0,0.7788,0.00014,20.5507]
[1777026279136,31.63,77638.56,0.0,0.77961,0.00014,20.50934]
[1777026280142,31.63,77646.44,0.0,0.78067,0.00014,20.45437]
[1777026281160,31.63,77652.73,0.0,0.78152,0.00013,20.41045]
[1777026283163,31.63,77662.16,0.0,0.78279,0.00013,20.34458]
[1777026288198,31.63,77666.42,0.0,0.78336,0.00013,20.31481]
[1777026291218,31.63,77676.0,0.0,0.78464,0.00013,20.24761]
[1777026293233,31.63,77679.72,0.0,0.78514,0.00013,20.22126]
[1777026298269,31.62,77677.48,0.0,0.78485,0.00013,20.23654]
[1777026303305,31.62,77677.41,0.0,0.78485,0.00013,20.23651]
[1777026306334,31.62,77682.61,0.0,0.78555,0.00013,20.19961]
[1777026308346,31.62,77686.05,0.0,0.78601,0.00013,20.17528]
[1777026313378,31.62,77685.91,0.0,0.786,0.00013,20.17594]
[1777026315075,31.62,77698.59,0.0,0.78768,0.00013,20.08636]
[1777026320429,31.62,77694.34,0.0,0.78712,0.00013,20.11623]
[1777026323451,31.62,77701.99,0.0,0.78814,0.00013,20.06214]
[1777026325146,31.62,77725.02,0.0,0.79118,0.00013,19.8986]
[1777026326473,31.62,77725.57,0.0,0.79125,0.00013,19.89472]
[1777026329492,31.62,77732.69,0.0,0.79218,0.00013,19.84418]
[1777026330499,31.62,77731.97,0.0,0.79208,0.00013,19.8494]
[1777026332550,31.62,77745.27,0.0,0.79388,0.00013,19.74871]
[1777026333524,31.62,77749.9,0.0,0.79448,0.00013,19.71555]
[1777026335224,31.61,77762.8,0.0,0.79616,0.00013,19.62306]
[1777026340575,31.61,77765.92,0.0,0.79657,0.00013,19.60033]
[1777026343594,31.61,77758.71,0.0,0.79564,0.00013,19.65162]
[1777026345607,31.61,77753.35,0.0,0.79495,0.00013,19.68993]
[1777026347622,31.61,77750.19,0.0,0.79454,0.00013,19.71235]
[1777026352657,31.61,77747.9,0.0,0.79425,0.00013,19.72807]
[1777026354671,31.61,77742.43,0.0,0.79355,0.00013,19.76679]
[1777026359710,31.61,77750.69,0.0,0.79464,0.00013,19.70688]
[1777026360716,31.61,77750.94,0.0,0.79467,0.00013,19.70499]
[1777026365752,31.61,77751.75,0.0,0.79478,0.00013,19.6988]
[1777026366759,31.61,77743.55,0.0,0.79372,0.00013,19.75731]
[1777026367766,31.61,77739.4,0.0,0.79318,0.00013,19.78677]
[1777026369780,31.6,77732.66,0.0,0.79231,0.00013,19.83445]
[1777026372803,31.6,77726.17,0.0,0.79151,0.00013,19.87796]
[1777026375824,31.6,77722.43,0.0,0.79102,0.00013,19.90449]
[1777026380860,31.6,77722.68,0.0,0.79106,0.00013,19.90218]
[1777026385895,31.6,77716.67,0.0,0.79028,0.00013,19.94429]
[1777026386902,31.6,77723.93,0.0,0.79123,0.00013,19.89265]
[1777026387909,31.59,77724.17,0.0,0.79127,0.00013,19.89081]
[1777026392945,31.59,77720.73,0.0,0.79086,0.00013,19.91048]
[1777026397979,31.59,77718.47,0.0,0.79058,0.00013,19.92573]
[1777026403014,31.59,77717.48,0.0,0.79046,0.00013,19.93192]
[1777026408048,31.59,77716.5,0.0,0.79033,0.00013,19.93879]
[1777026413087,31.59,77713.7,0.0,0.78997,0.00013,19.95852]
[1777026418120,31.59,77711.78,0.0,0.78972,0.00013,19.97191]
[1777026423154,31.59,77709.96,0.0,0.78948,0.00013,19.98462]
[1777026428189,31.59,77709.34,0.0,0.78941,0.00013,19.98878]
[1777026433223,31.59,77706.11,0.0,0.78898,0.00013,20.01137]
[1777026435238,31.58,77711.57,0.0,0.78971,0.00013,19.97257]
[1777026438259,31.58,77716.72,0.0,0.79039,0.00013,19.93596]
[1777026443295,31.58,77720.11,0.0,0.79084,0.00013,19.91121]
[1777026446316,31.58,77726.51,0.0,0.79169,0.00013,19.86532]
[1777026451351,31.58,77727.29,0.0,0.79182,0.00013,19.85561]
[1777026456072,31.58,77721.94,0.0,0.79113,0.00013,19.89319]
[1777026461422,31.58,77718.8,0.0,0.79073,0.00013,19.91481]
[1777026468473,31.58,77717.83,0.0,0.79062,0.00013,19.92054]
[1777026473509,31.57,77717.18,0.0,0.79055,0.00013,19.92432]
[1777026478543,31.57,77716.16,0.0,0.79043,0.00013,19.93074]
[1777026483579,31.57,77716.06,0.0,0.79044,0.00013,19.93058]
[1777026488615,31.57,77715.92,0.0,0.79043,0.00013,19.93074]
[1777026493649,31.57,77719.58,0.0,0.79093,0.00013,19.9039]
[1777026498684,31.56,77717.82,0.0,0.79071,0.00013,19.91574]
[1777026503718,31.56,77720.11,0.0,0.79102,0.00013,19.89875]
[1777026509787,31.56,77719.05,0.0,0.7909,0.00013,19.9055]
[1777026514809,31.56,77720.78,0.0,0.79116,0.00013,19.88861]
[1777026519842,31.56,77721.28,0.0,0.79124,0.00013,19.88433]
[1777026524876,31.55,77723.31,0.0,0.79153,0.00013,19.86901]
[1777026530918,31.55,77723.06,0.0,0.79152,0.00013,19.86904]
[1777026535954,31.55,77722.74,0.0,0.79151,0.00013,19.86986]
[1777026540989,31.54,77722.74,0.0,0.79154,0.00013,19.86824]
[1777026545024,31.54,77713.84,0.0,0.7904,0.00013,19.92985]
[1777026546024,31.54,77700.32,0.0,0.78861,0.00013,20.02572]
[1777026547031,31.54,77700.93,0.0,0.7887,0.00013,20.02107]
[1777026552067,31.53,77703.09,0.0,0.78901,0.00013,20.00418]
[1777026557103,31.53,77702.03,0.0,0.7889,0.00013,20.01016]
[1777026562138,31.52,77698.97,0.0,0.78853,0.00013,20.0299]
[1777026567171,31.52,77702.7,0.0,0.78905,0.00013,20.00183]
[1777026572206,31.52,77704.88,0.0,0.7894,0.00013,19.98095]
[1777026576235,31.51,77710.19,0.0,0.79012,0.00013,19.94211]
[1777026581270,31.51,77709.61,0.0,0.79006,0.00013,19.94506]
[1777026586305,31.51,77710.25,0.0,0.79017,0.00013,19.93935]
[1777026592347,31.5,77709.79,0.0,0.79013,0.00013,19.94127]
[1777026597382,31.5,77708.39,0.0,0.78997,0.00013,19.95013]
[1777026602416,31.5,77706.95,0.0,0.7898,0.00013,19.95923]
[1777026607451,31.49,77704.41,0.0,0.78948,0.00013,19.97609]
[1777026612487,31.49,77705.61,0.0,0.78966,0.00013,19.96634]
[1777026617524,31.49,77705.45,0.0,0.78966,0.00013,19.96631]
[1777026622556,31.49,77708.37,0.0,0.79007,0.00013,19.94438]
[1777026627591,31.48,77710.87,0.0,0.79042,0.00013,19.92553]
[1777026632630,31.48,77712.67,0.0,0.7907,0.00013,19.90797]
[1777026637375,31.48,77705.39,0.0,0.78975,0.00013,19.95901]
[1777026642698,31.48,77701.2,0.0,0.78922,0.00013,19.98767]
[1777026647732,31.47,77704.34,0.0,0.78965,0.00013,19.96404]
[1777026652769,31.47,77705.45,0.0,0.78982,0.00013,19.95489]
[1777026657811,31.47,77704.36,0.0,0.7897,0.00013,19.96135]
[1777026662840,31.46,77706.16,0.0,0.78997,0.00013,19.94718]
[1777026667878,31.46,77701.3,0.0,0.78935,0.00013,19.98042]
[1777026672909,31.46,77703.92,0.0,0.78972,0.00013,19.9603]
[1777026677945,31.45,77700.46,0.0,0.78929,0.00013,19.98357]
[1777026683987,31.45,77700.85,0.0,0.78937,0.00013,19.97905]
[1777026689022,31.44,77702.6,0.0,0.78963,0.00013,19.96525]
[1777026694057,31.44,77705.32,0.0,0.79004,0.00013,19.94069]
[1777026699091,31.44,77704.74,0.0,0.78998,0.00013,19.94371]
[1777026703119,31.44,77713.43,0.0,0.79114,0.00013,19.88074]
[1777026704127,31.44,77716.47,0.0,0.79155,0.00013,19.85885]
[1777026710169,31.43,77710.53,0.0,0.79078,0.00013,19.90051]
[1777026715204,31.43,77710.58,0.0,0.7908,0.00013,19.89937]
[1777026720239,31.43,77709.29,0.0,0.79064,0.00013,19.90781]
[1777026726280,31.43,77708.04,0.0,0.79049,0.00013,19.91576]
[1777026731315,31.43,77706.15,0.0,0.79026,0.00013,19.92836]
[1777026736351,31.42,77706.48,0.0,0.79032,0.00013,19.92492]
[1777026741386,31.42,77706.84,0.0,0.79039,0.00013,19.92145]
[1777026746421,31.42,77701.79,0.0,0.78973,0.00013,19.95652]
[1777026749441,31.42,77695.81,0.0,0.78895,0.00013,19.99839]
[1777026754478,31.41,77691.81,0.0,0.78848,0.00013,20.02154]
[1777026759517,31.41,77694.39,0.0,0.78884,0.00013,20.00175]
[1777026764547,31.41,77691.01,0.0,0.78842,0.00013,20.02438]
[1777026766560,31.4,77684.14,0.0,0.78752,0.00013,20.07264]
[1777026770589,31.4,77678.75,0.0,0.78682,0.00013,20.10949]
[1777026775624,31.39,77674.68,0.0,0.78631,0.00013,20.13646]
[1777026780658,31.39,77670.43,0.0,0.78578,0.00013,20.16457]
[1777026785697,31.38,77668.45,0.0,0.78555,0.00013,20.17648]
[1777026788718,31.38,77663.02,0.0,0.78485,0.00013,20.21367]
[1777026792748,31.38,77657.89,0.0,0.78419,0.00013,20.24816]
[1777026798518,31.35,77651.98,0.0,0.78354,0.00014,20.28183]
[1777026803829,31.31,77655.32,0.0,0.7843,0.00014,20.24162]
[1777026808866,31.26,77660.49,0.0,0.78537,0.00014,20.18457]
[1777026813900,31.21,77661.77,0.0,0.78591,0.00014,20.15272]
[1777026818660,31.2,77671.3,0.0,0.78726,0.00013,20.08094]
[1777026819942,31.2,77678.38,0.0,0.78822,0.00013,20.03007]
[1777026820953,31.2,77676.0,0.0,0.7879,0.00013,20.04688]
[1777026825983,31.2,77679.33,0.0,0.78837,0.00013,20.02175]
[1777026831019,31.19,77679.11,0.0,0.78836,0.00013,20.02226]
[1777026836054,31.19,77676.05,0.0,0.78797,0.00013,20.04318]
[1777026841090,31.19,77672.21,0.0,0.78747,0.00013,20.06968]
[1777026846126,31.19,77669.41,0.0,0.78711,0.00013,20.08865]
[1777026851158,31.18,77666.87,0.0,0.78679,0.00013,20.1058]
[1777026856193,31.18,77666.77,0.0,0.78679,0.00013,20.1055]
[1777026861229,31.18,77666.52,0.0,0.78678,0.00013,20.1063]
[1777026866264,31.18,77668.03,0.0,0.787,0.00013,20.09444]
[1777026867271,31.18,77659.03,0.0,0.78579,0.00014,20.15861]
[1777026868278,31.18,77656.65,0.0,0.78547,0.00014,20.17533]
[1777026873312,31.17,77656.3,0.0,0.78547,0.00014,20.1731]
[1777026878349,31.17,77654.1,0.0,0.7852,0.00014,20.18726]
[1777026883390,31.17,77650.43,0.0,0.78472,0.00014,20.21233]
[1777026888422,31.16,77653.09,0.0,0.78511,0.00014,20.19201]
[1777026893456,31.16,77659.96,0.0,0.78606,0.00014,20.14165]
[1777026898491,31.16,77659.55,0.0,0.78603,0.00014,20.14293]
[1777026903526,31.15,77659.96,0.0,0.78612,0.00014,20.13831]
[1777026906547,31.15,77666.6,0.0,0.78704,0.00013,20.08975]
[1777026908563,31.15,77668.91,0.0,0.78736,0.00013,20.07251]
[1777026913596,31.14,77674.84,0.0,0.78817,0.00013,20.0291]
[1777026918630,31.14,77680.08,0.0,0.78889,0.00013,19.99098]
[1777026923667,31.14,77680.13,0.0,0.78889,0.00013,19.99056]
[1777026928700,31.14,77675.97,0.0,0.78834,0.00013,20.0203]
[1777026933747,31.14,77672.83,0.0,0.78796,0.00013,20.03818]
[1777026934746,31.14,77687.17,0.0,0.78989,0.00013,19.93467]
[1777026938774,31.14,77692.54,0.0,0.79063,0.00013,19.89474]
[1777026943811,31.13,77693.84,0.0,0.79083,0.00013,19.88401]
[1777026948847,31.13,77695.12,0.0,0.79102,0.00013,19.8735]
[1777026949854,31.13,77704.37,0.0,0.79225,0.00013,19.80678]
[1777026950858,31.13,77712.19,0.0,0.79329,0.00013,19.75004]
[1777026955893,31.13,77710.98,0.0,0.79314,0.00013,19.7583]
[1777026960927,31.13,77705.08,0.0,0.79237,0.00013,19.80037]
[1777026965963,31.13,77700.9,0.0,0.79182,0.00013,19.82977]
[1777026969728,31.12,77694.23,0.0,0.79095,0.00013,19.87713]
[1777026975031,31.12,77690.51,0.0,0.79048,0.00013,19.90272]
[1777026980067,31.12,77690.8,0.0,0.79054,0.00013,19.89915]
[1777026984094,31.11,77701.23,0.0,0.79195,0.00013,19.82268]
[1777026989870,31.11,77711.91,0.0,0.79339,0.00013,19.74433]
[1777026994165,31.11,77705.81,0.0,0.79262,0.00013,19.78411]
[1777026996179,31.11,77700.5,0.0,0.79192,0.00013,19.82218]
[1777027001214,31.11,77696.55,0.0,0.79141,0.00013,19.84961]
[1777027006249,31.1,77695.45,0.0,0.79129,0.00013,19.85628]
[1777027013298,31.1,77698.43,0.0,0.79171,0.00013,19.83303]
[1777027019340,31.1,77696.27,0.0,0.79145,0.00013,19.84734]
[1777027024375,31.09,77696.21,0.0,0.79146,0.00013,19.84667]
[1777027027396,31.09,77688.73,0.0,0.79047,0.00013,19.90009]
[1777027028402,31.09,77684.26,0.0,0.78988,0.00013,19.93208]
[1777027033438,31.09,77683.15,0.0,0.78976,0.00013,19.93846]
[1777027040222,31.08,77684.39,0.0,0.78997,0.00013,19.92714]
[1777027042501,31.08,77691.57,0.0,0.79094,0.00013,19.87458]
[1777027043508,31.08,77691.32,0.0,0.79091,0.00013,19.87612]
[1777027049551,31.07,77691.25,0.0,0.79093,0.00013,19.87501]
[1777027054584,31.07,77690.96,0.0,0.79094,0.00013,19.87189]
[1777027060626,31.07,77691.49,0.0,0.79104,0.00013,19.86654]
[1777027065665,31.06,77689.82,0.0,0.79084,0.00013,19.87737]
[1777027070698,31.06,77690.05,0.0,0.7909,0.00013,19.87438]
[1777027075733,31.06,77687.83,0.0,0.79063,0.00013,19.88876]
[1777027080769,31.06,77688.39,0.0,0.79071,0.00013,19.88409]
[1777027085804,31.05,77688.37,0.0,0.79072,0.00013,19.88365]
[1777027090840,31.05,77687.81,0.0,0.79066,0.00013,19.88713]
[1777027095874,31.05,77687.89,0.0,0.79068,0.00013,19.886]
[1777027100910,31.05,77692.07,0.0,0.79125,0.00013,19.8549]
[1777027107958,31.05,77691.78,0.0,0.79124,0.00013,19.85528]
[1777027112994,31.04,77692.4,0.0,0.79137,0.00013,19.84583]
[1777027119037,31.04,77690.99,0.0,0.79121,0.00013,19.85456]
[1777027124072,31.04,77692.93,0.0,0.79149,0.00013,19.83924]
[1777027129108,31.03,77693.38,0.0,0.79157,0.00013,19.83494]
[1777027134143,31.03,77692.5,0.0,0.79146,0.00013,19.84089]
[1777027139180,31.03,77691.95,0.0,0.7914,0.00013,19.84441]
[1777027143208,31.03,77683.76,0.0,0.7903,0.00013,19.90352]
[1777027144215,31.03,77677.34,0.0,0.78944,0.00013,19.94994]
[1777027145223,31.03,77677.02,0.0,0.7894,0.00013,19.95218]
[1777027150995,31.03,77673.01,0.0,0.78887,0.00013,19.98062]
[1777027156300,31.03,77671.09,0.0,0.78862,0.00013,19.9937]
[1777027161334,31.02,77670.27,0.0,0.78853,0.00013,19.99866]
[1777027166369,31.02,77667.15,0.0,0.78813,0.00014,20.02001]
[1777027171137,31.02,77673.41,0.0,0.78902,0.00013,19.96968]
[1777027176440,31.02,77676.26,0.0,0.78942,0.00013,19.94824]
[1777027181477,31.01,77679.6,0.0,0.78989,0.00013,19.92296]
[1777027184496,31.01,77688.13,0.0,0.79105,0.00013,19.86052]
[1777027189531,31.01,77687.01,0.0,0.79091,0.00013,19.86783]
[1777027194567,31.01,77685.4,0.0,0.79071,0.00013,19.87856]
[1777027199601,31.01,77686.06,0.0,0.79082,0.00013,19.87274]
[1777027204636,31.0,77685.98,0.0,0.79083,0.00013,19.87225]
[1777027207659,31.0,77697.94,0.0,0.79244,0.00013,19.78498]
[1777027208664,31.0,77702.69,0.0,0.79308,0.00013,19.75016]
[1777027213699,31.0,77699.52,0.0,0.79268,0.00013,19.77166]
[1777027218734,30.99,77696.18,0.0,0.79226,0.00013,19.79442]
[1777027223770,30.99,77695.29,0.0,0.79218,0.00013,19.79908]
[1777027228805,30.98,77695.49,0.0,0.79223,0.00013,19.79592]
[1777027233842,30.98,77697.6,0.0,0.79257,0.00013,19.77512]
[1777027236865,30.98,77690.28,0.0,0.79161,0.00013,19.82742]
[1777027241901,30.98,77688.45,0.0,0.79138,0.00013,19.83989]
[1777027246936,30.97,77686.01,0.0,0.79106,0.00013,19.85683]
[1777027252978,30.97,77688.0,0.0,0.79134,0.00013,19.84155]
[1777027258013,30.97,77688.57,0.0,0.79144,0.00013,19.83649]
[1777027263048,30.97,77691.55,0.0,0.79186,0.00013,19.81366]
[1777027266069,30.97,77686.29,0.0,0.79116,0.00013,19.85154]
[1777027271105,30.97,77683.2,0.0,0.79075,0.00013,19.87337]
[1777027273119,30.97,77678.1,0.0,0.79007,0.00013,19.91019]
[1777027278152,30.96,77682.55,0.0,0.79068,0.00013,19.87745]
[1777027283188,30.96,77683.75,0.0,0.79085,0.00013,19.86803]
[1777027288229,30.96,77683.83,0.0,0.79088,0.00013,19.8667]
[1777027293265,30.96,77685.0,0.0,0.79107,0.00013,19.85369]
[1777027298301,30.96,77686.52,0.0,0.79127,0.00013,19.8427]
[1777027303335,30.96,77685.71,0.0,0.79116,0.00013,19.84864]
[1777027308372,30.96,77684.89,0.0,0.79105,0.00013,19.85456]
[1777027313406,30.96,77684.39,0.0,0.79099,0.00013,19.85804]
[1777027318444,30.96,77679.62,0.0,0.79035,0.00013,19.89246]
[1777027322470,30.96,77674.12,0.0,0.78962,0.00013,19.93202]
[1777027325490,30.96,77671.71,0.0,0.7893,0.00014,19.94911]
[1777027330526,30.95,77666.56,0.0,0.78862,0.00014,19.98554]
[1777027334557,30.95,77659.6,0.0,0.78769,0.00014,20.03505]
[1777027339589,30.95,77653.98,0.0,0.78694,0.00014,20.07508]
[1777027344624,30.95,77652.06,0.0,0.78669,0.00014,20.08825]
[1777027350667,30.95,77650.67,0.0,0.7865,0.00014,20.09795]
[1777027354694,30.95,77656.35,0.0,0.7873,0.00014,20.05315]
[1777027359732,30.95,77656.05,0.0,0.78727,0.00014,20.05499]
[1777027364763,30.95,77656.69,0.0,0.78737,0.00014,20.04969]
[1777027369801,30.95,77658.6,0.0,0.78763,0.00014,20.0357]
[1777027371817,30.95,77669.52,0.0,0.78911,0.00014,19.95655]
[1777027372820,30.95,77670.16,0.0,0.7892,0.00014,19.95195]
[1777027381885,30.95,77666.36,0.0,0.78868,0.00014,19.97955]
[1777027384903,30.94,77663.5,0.0,0.7883,0.00014,19.99978]
[1777027389940,30.94,77664.18,0.0,0.78841,0.00014,19.99403]
[1777027390947,30.94,77669.58,0.0,0.78914,0.00014,19.95478]
[1777027392960,30.94,77672.08,0.0,0.78948,0.00014,19.93663]
[1777027397995,30.94,77675.7,0.0,0.78996,0.00013,19.91082]
[1777027404047,30.94,77678.48,0.0,0.79032,0.00013,19.89133]
[1777027406058,30.94,77684.99,0.0,0.7912,0.00013,19.84383]
[1777027411093,30.94,77684.34,0.0,0.79117,0.00013,19.84313]
[1777027416126,30.94,77681.49,0.0,0.79081,0.00013,19.86283]
[1777027421161,30.94,77682.73,0.0,0.79099,0.00013,19.85284]
[1777027426195,30.93,77684.64,0.0,0.79126,0.00013,19.83803]
[1777027432238,30.93,77685.69,0.0,0.79142,0.00013,19.82936]
[1777027437273,30.93,77686.83,0.0,0.79159,0.00013,19.82025]
[1777027442345,30.93,77685.78,0.0,0.79146,0.00013,19.82705]
[1777027448374,30.92,77684.52,0.0,0.79131,0.00013,19.83516]
[1777027453409,30.92,77686.78,0.0,0.79163,0.00013,19.818]
[1777027458445,30.92,77688.7,0.0,0.7919,0.00013,19.80359]
[1777027463479,30.92,77688.24,0.0,0.79186,0.00013,19.80542]
[1777027468515,30.91,77689.96,0.0,0.79212,0.00013,19.79141]
[1777027473552,30.91,77690.71,0.0,0.79227,0.00013,19.78064]
[1777027478587,30.91,77685.33,0.0,0.79157,0.00013,19.81871]
[1777027483620,30.91,77682.7,0.0,0.79123,0.00013,19.83702]
[1777027488656,30.9,77684.43,0.0,0.79148,0.00013,19.82352]
[1777027493693,30.9,77684.71,0.0,0.79153,0.00013,19.82079]
[1777027498729,30.9,77684.92,0.0,0.79156,0.00013,19.81927]
[1777027503764,30.9,77685.18,0.0,0.79159,0.00013,19.81739]
[1777027508800,30.9,77685.86,0.0,0.79168,0.00013,19.81251]
[1777027512828,30.9,77679.42,0.0,0.79081,0.00013,19.85947]
[1777027514844,30.9,77673.62,0.0,0.79003,0.00014,19.90154]
[1777027516856,30.9,77664.48,0.0,0.7888,0.00014,19.96774]
[1777027517865,30.9,77660.77,0.0,0.7883,0.00014,19.99464]
[1777027520885,30.9,77657.69,0.0,0.78788,0.00014,20.01685]
[1777027525922,30.9,77653.72,0.0,0.78734,0.00014,20.04558]
[1777027528943,30.9,77650.4,0.0,0.78688,0.00014,20.06981]
[1777027533977,30.9,77648.09,0.0,0.78659,0.00014,20.08288]
[1777027540023,30.9,77647.48,0.0,0.7865,0.00014,20.08756]
[1777027545055,30.9,77647.4,0.0,0.78649,0.00014,20.08835]
[1777027551098,30.9,77645.46,0.0,0.78622,0.00014,20.1026]
[1777027558145,30.9,77642.11,0.0,0.78576,0.00014,20.12701]
[1777027563185,30.91,77651.08,0.0,0.78698,0.00014,20.06246]
[1777027568221,30.91,77654.58,0.0,0.78745,0.00014,20.03705]
[1777027573251,30.91,77659.7,0.0,0.78815,0.00014,19.99994]
[1777027578286,30.9,77665.7,0.0,0.78897,0.00014,19.95601]
[1777027583321,30.9,77665.44,0.0,0.78894,0.00014,19.95769]
[1777027584329,30.9,77684.67,0.0,0.79153,0.00013,19.8181]
[1777027587356,30.9,77689.82,0.0,0.79224,0.00013,19.77998]
[1777027590376,30.9,77697.21,0.0,0.79323,0.00013,19.72571]
[1777027591379,30.9,77704.0,0.0,0.79417,0.00013,19.67218]
[1777027592386,30.9,77722.66,0.0,0.79664,0.00013,19.53582]
[1777027597421,30.9,77724.58,0.0,0.79688,0.00013,19.52264]
[1777027602456,30.9,77720.83,0.0,0.79639,0.00013,19.54995]
[1777027607493,30.9,77714.39,0.0,0.79553,0.00013,19.59718]
[1777027611519,30.9,77707.44,0.0,0.79461,0.00013,19.64806]
[1777027616553,30.9,77706.69,0.0,0.79451,0.00013,19.65344]
[1777027621589,30.9,77702.92,0.0,0.79401,0.00013,19.68089]
[1777027626623,30.9,77700.28,0.0,0.79366,0.00013,19.69995]
[1777027631667,30.9,77703.78,0.0,0.79413,0.00013,19.67423]
[1777027636696,30.9,77747.21,0.0,0.79988,0.00013,19.35514]
[1777027637704,30.9,77748.11,0.0,0.8,0.00013,19.34852]
[1777027642738,30.9,77754.16,0.0,0.80079,0.00013,19.30392]
[1777027645759,30.9,77753.74,0.0,0.80072,0.00013,19.30757]
[1777027650794,30.9,77744.95,0.0,0.79957,0.00013,19.37269]
[1777027652808,30.9,77741.8,0.0,0.79918,0.00013,19.39195]
[1777027657843,30.9,77734.97,0.0,0.79829,0.00013,19.44202]
[1777027662878,30.9,77733.03,0.0,0.79804,0.00013,19.45591]
[1777027667913,30.9,77732.99,0.0,0.79804,0.00013,19.45585]
[1777027672948,30.9,77730.76,0.0,0.79775,0.00013,19.47188]
[1777027677983,30.9,77729.7,0.0,0.79762,0.00013,19.47929]
[1777027682011,30.9,77723.08,0.0,0.79674,0.00013,19.52786]
[1777027684024,30.9,77720.52,0.0,0.7964,0.00013,19.54692]
[1777027689060,30.9,77721.19,0.0,0.79648,0.00013,19.54216]
[1777027694094,30.9,77718.41,0.0,0.79612,0.00013,19.56209]
[1777027699132,30.9,77721.28,0.0,0.79651,0.00013,19.54049]
[1777027704165,30.9,77723.83,0.0,0.79686,0.00013,19.52126]
[1777027708193,30.9,77712.27,0.0,0.79533,0.00013,19.60574]
[1777027709202,30.9,77711.0,0.0,0.79516,0.00013,19.61489]
[1777027714236,30.89,77713.07,0.0,0.79548,0.00013,19.59502]
[1777027716250,30.89,77720.8,0.0,0.79651,0.00013,19.53802]
[1777027717257,30.89,77726.53,0.0,0.79728,0.00013,19.49567]
[1777027722293,30.89,77729.06,0.0,0.79762,0.00013,19.47627]
[1777027727328,30.89,77731.8,0.0,0.798,0.00013,19.45518]
[1777027732362,30.89,77731.77,0.0,0.79801,0.00013,19.45452]
[1777027737398,30.88,77732.12,0.0,0.79808,0.00013,19.45103]
[1777027742433,30.88,77732.82,0.0,0.79818,0.00013,19.44497]
[1777027746462,30.88,77726.72,0.0,0.79739,0.00013,19.48928]
[1777027751497,30.88,77726.64,0.0,0.79738,0.00013,19.48955]
[1777027759560,30.88,77722.72,0.0,0.79686,0.00013,19.51868]
[1777027764588,30.88,77721.04,0.0,0.79664,0.00013,19.53105]
[1777027769622,30.88,77717.04,0.0,0.7961,0.00013,19.56077]
[1777027774658,30.88,77713.04,0.0,0.79559,0.00013,19.58659]
[1777027779693,30.88,77710.88,0.0,0.79529,0.00013,19.60279]
[1777027784726,30.88,77707.64,0.0,0.79486,0.00013,19.62685]
[1777027789762,30.89,77704.29,0.0,0.79441,0.00013,19.65165]
[1777027794796,30.89,77699.52,0.0,0.79377,0.00013,19.68667]
[1777027799838,30.89,77698.9,0.0,0.79368,0.00013,19.69121]
[1777027805598,30.89,77696.91,0.0,0.79342,0.00013,19.70577]
[1777027810911,30.89,77698.25,0.0,0.7936,0.00013,19.6959]
[1777027815951,30.89,77697.79,0.0,0.79354,0.00013,19.69925]
[1777027820985,30.89,77697.84,0.0,0.79354,0.00013,19.69886]
[1777027826020,30.89,77697.39,0.0,0.79348,0.00013,19.70214]
[1777027834077,30.89,77697.18,0.0,0.79348,0.00013,19.69971]
[1777027839112,30.89,77702.18,0.0,0.79415,0.00013,19.66313]
[1777027841125,30.89,77707.16,0.0,0.79481,0.00013,19.62713]
[1777027845153,30.89,77712.32,0.0,0.79548,0.00013,19.59034]
[1777027847168,30.89,77701.72,0.0,0.79407,0.00013,19.66781]
[1777027853210,30.89,77700.58,0.0,0.79391,0.00013,19.67615]
[1777027859252,30.89,77703.01,0.0,0.79424,0.00013,19.65852]
[1777027864288,30.89,77703.82,0.0,0.79434,0.00013,19.65283]
[1777027869324,30.89,77703.94,0.0,0.79435,0.00013,19.65223]
[1777027874360,30.89,77701.11,0.0,0.79397,0.00013,19.67308]
[1777027879393,30.89,77701.79,0.0,0.79406,0.00013,19.66825]
[1777027884427,30.89,77703.79,0.0,0.79432,0.00013,19.65377]
[1777027886441,30.89,77711.65,0.0,0.79537,0.00013,19.5963]
[1777027887448,30.89,77711.39,0.0,0.79533,0.00013,19.59831]
[1777027892484,30.89,77712.14,0.0,0.79546,0.00013,19.58899]
[1777027897518,30.89,77710.13,0.0,0.7952,0.00013,19.60351]
[1777027902553,30.89,77706.42,0.0,0.79471,0.00013,19.6304]
[1777027907588,30.89,77705.63,0.0,0.7946,0.00013,19.63641]
[1777027912624,30.89,77705.81,0.0,0.79462,0.00013,19.63533]
[1777027919676,30.89,77705.72,0.0,0.7946,0.00013,19.63638]
[1777027920680,30.89,77700.28,0.0,0.79387,0.00013,19.67624]
[1777027921688,30.89,77690.97,0.0,0.79262,0.00013,19.74429]
[1777027922695,30.89,77688.43,0.0,0.79228,0.00013,19.76277]
[1777027927730,30.89,77687.16,0.0,0.79212,0.00013,19.77167]
[1777027933771,30.89,77689.32,0.0,0.79242,0.00013,19.7554]
[1777027938808,30.89,77690.54,0.0,0.79259,0.00013,19.74603]
[1777027943846,30.89,77689.15,0.0,0.79241,0.00013,19.75572]
[1777027948878,30.89,77686.15,0.0,0.79202,0.00013,19.7769]
[1777027953913,30.88,77692.02,0.0,0.79285,0.00013,19.72939]
[1777027954920,30.88,77691.87,0.0,0.79283,0.00013,19.73039]
[1777027959957,30.88,77691.2,0.0,0.79275,0.00013,19.73483]
[1777027966734,30.88,77691.3,0.0,0.79277,0.00013,19.73359]
[1777027973047,30.88,77689.74,0.0,0.79257,0.00013,19.74444]
[1777027978083,30.88,77688.43,0.0,0.7924,0.00013,19.75358]
[1777027983117,30.88,77692.66,0.0,0.79298,0.00013,19.72238]
[1777027988156,30.88,77691.37,0.0,0.79281,0.00013,19.73158]
[1777027993191,30.88,77691.21,0.0,0.79279,0.00013,19.73251]
[1777027999233,30.88,77690.86,0.0,0.79275,0.00013,19.73478]
[1777028007019,30.88,77689.93,0.0,0.79263,0.00013,19.74118]
[1777028012342,30.88,77689.63,0.0,0.79262,0.00013,19.7392]
[1777028017377,30.88,77686.85,0.0,0.79225,0.00013,19.75917]
[1777028022411,30.87,77687.14,0.0,0.7923,0.00013,19.75663]
[1777028027447,30.87,77687.88,0.0,0.79241,0.00013,19.75079]
[1777028032481,30.87,77687.18,0.0,0.79232,0.00013,19.75547]
[1777028038525,30.87,77687.65,0.0,0.79239,0.00013,19.75148]
[1777028043558,30.87,77688.24,0.0,0.79248,0.00013,19.74669]
[1777028048597,30.87,77695.45,0.0,0.79346,0.00013,19.6935]
[1777028049600,30.87,77703.36,0.0,0.79452,0.00013,19.63556]
[1777028050609,30.87,77715.1,0.0,0.79608,0.00013,19.54931]
[1777028051618,30.87,77714.68,0.0,0.79603,0.00013,19.55235]
[1777028052621,30.87,77721.74,0.0,0.79697,0.00013,19.50027]
[1777028053629,30.87,77721.34,0.0,0.79692,0.00013,19.50307]
[1777028058665,30.87,77722.31,0.0,0.79705,0.00013,19.49573]
[1777028063699,30.86,77721.13,0.0,0.79691,0.00013,19.50362]
[1777028068737,30.86,77722.53,0.0,0.79711,0.00013,19.49248]
[1777028073771,30.86,77721.79,0.0,0.79705,0.00013,19.49318]
[1777028078807,30.86,77721.8,0.0,0.79707,0.00013,19.49228]
[1777028083842,30.86,77721.78,0.0,0.79708,0.00013,19.4916]
[1777028088878,30.85,77723.31,0.0,0.7973,0.00013,19.47953]
[1777028091899,30.85,77730.17,0.0,0.79821,0.00013,19.42858]
[1777028096933,30.85,77731.12,0.0,0.79835,0.00013,19.42117]
[1777028101969,30.85,77732.98,0.0,0.7986,0.00013,19.4069]
[1777028102975,30.85,77741.37,0.0,0.79971,0.00013,19.34467]
[1777028103995,30.85,77743.73,0.0,0.80005,0.00013,19.32591]
[1777028109019,30.83,77742.47,0.0,0.79998,0.00013,19.32958]
[1777028116068,30.83,77743.75,0.0,0.80016,0.00013,19.31926]
[1777028121105,30.83,77742.59,0.0,0.80002,0.00013,19.32732]
[1777028126139,30.83,77750.41,0.0,0.80106,0.00013,19.26845]
[1777028127145,30.82,77752.94,0.0,0.80143,0.00013,19.2476]
[1777028130183,30.82,77770.53,0.0,0.80376,0.00013,19.11483]
[1777028131190,30.81,77771.92,0.0,0.804,0.00013,19.09863]
[1777028136226,30.81,77769.1,0.0,0.80366,0.00013,19.11797]
[1777028137947,30.81,77763.65,0.0,0.80296,0.00013,19.15827]
[1777028139250,30.8,77771.21,0.0,0.80398,0.00013,19.09959]
[1777028140261,30.8,77779.77,0.0,0.8051,0.00013,19.03548]
[1777028141264,30.8,77780.35,0.0,0.80518,0.00013,19.03086]
[1777028142272,30.8,77775.04,0.0,0.80449,0.00013,19.0703]
[1777028144284,30.8,77773.2,0.0,0.80426,0.00013,19.08368]
[1777028149319,30.8,77771.95,0.0,0.80413,0.00013,19.09098]
[1777028154354,30.8,77771.94,0.0,0.80414,0.00013,19.09029]
[1777028159390,30.79,77774.66,0.0,0.80451,0.00013,19.06939]
[1777028160396,30.79,77783.46,0.0,0.80565,0.00013,19.0037]
[1777028161404,30.79,77785.05,0.0,0.80586,0.00013,18.99163]
[1777028166447,30.79,77791.47,0.0,0.80669,0.00013,18.94337]
[1777028168149,30.79,77800.71,0.0,0.8079,0.00013,18.87358]
[1777028173495,30.79,77801.2,0.0,0.80799,0.00013,18.8678]
[1777028177524,30.77,77788.34,0.0,0.80643,0.00013,18.95808]
[1777028178530,30.77,77786.91,0.0,0.80625,0.00013,18.96859]
[1777028183567,30.77,77781.87,0.0,0.80562,0.00013,19.00529]
[1777028188604,30.77,77779.16,0.0,0.80528,0.00013,19.02446]
[1777028191622,30.77,77766.95,0.0,0.80373,0.00013,19.11106]
[1777028192630,30.77,77773.03,0.0,0.80453,0.00013,19.06561]
[1777028194645,30.77,77778.48,0.0,0.80524,0.00013,19.02477]
[1777028199680,30.77,77774.83,0.0,0.80477,0.00013,19.05168]
[1777028202701,30.77,77769.76,0.0,0.80411,0.00013,19.08923]
[1777028207736,30.76,77767.72,0.0,0.80386,0.00013,19.10383]
[1777028212773,30.76,77771.73,0.0,0.80439,0.00013,19.07332]
[1777028217806,30.76,77776.19,0.0,0.80498,0.00013,19.03952]
[1777028222841,30.76,77777.73,0.0,0.80519,0.00013,19.02747]
[1777028226870,30.76,77787.52,0.0,0.80646,0.00013,18.95399]
[1777028231905,30.76,77783.93,0.0,0.806,0.00013,18.98057]
[1777028234926,30.76,77778.15,0.0,0.80526,0.00013,19.0234]
[1777028239962,30.76,77774.76,0.0,0.80483,0.00013,19.04809]
[1777028244995,30.76,77772.41,0.0,0.80453,0.00013,19.06505]
[1777028250037,30.75,77777.73,0.0,0.80524,0.00013,19.02467]
[1777028251040,30.75,77789.36,0.0,0.80677,0.00013,18.93384]
[1777028252047,30.75,77789.7,0.0,0.80681,0.00013,18.93116]
[1777028255067,30.75,77783.25,0.0,0.80599,0.00013,18.97892]
[1777028259098,30.75,77779.11,0.0,0.80546,0.00013,19.00954]
[1777028264133,30.75,77773.94,0.0,0.80479,0.00013,19.04782]
[1777028269172,30.75,77770.98,0.0,0.80441,0.00013,19.06952]
[1777028271182,30.75,77765.58,0.0,0.80371,0.00013,19.10961]
[1777028276216,30.75,77758.87,0.0,0.80285,0.00013,19.15897]
[1777028280245,30.75,77755.93,0.0,0.80247,0.00013,19.18018]
[1777028285279,30.75,77755.2,0.0,0.80239,0.00013,19.1847]
[1777028291321,30.74,77756.32,0.0,0.80256,0.00013,19.17531]
[1777028296358,30.74,77758.52,0.0,0.80285,0.00013,19.1585]
[1777028301394,30.74,77760.17,0.0,0.80307,0.00013,19.14582]
[1777028302402,30.74,77767.78,0.0,0.80407,0.00013,19.089]
[1777028304414,30.74,77770.24,0.0,0.80439,0.00013,19.07049]
[1777028309449,30.74,77771.95,0.0,0.80462,0.00013,19.05726]
[1777028314483,30.74,77770.54,0.0,0.80449,0.00013,19.06275]
[1777028319518,30.73,77769.09,0.0,0.80431,0.00013,19.07269]
[1777028324555,30.73,77772.97,0.0,0.80483,0.00013,19.04287]
[1777028329589,30.73,77777.37,0.0,0.80542,0.00013,19.00916]
[1777028334624,30.73,77783.66,0.0,0.80625,0.00013,18.96128]
[1777028339658,30.73,77785.9,0.0,0.80655,0.00013,18.94369]
[1777028344695,30.73,77788.95,0.0,0.80696,0.00013,18.92002]
[1777028349730,30.72,77791.94,0.0,0.80736,0.00013,18.89682]
[1777028354766,30.72,77790.2,0.0,0.80715,0.00013,18.90903]
[1777028359801,30.72,77788.76,0.0,0.80698,0.00013,18.9188]
[1777028364836,30.72,77792.42,0.0,0.80747,0.00013,18.89032]
[1777028370878,30.71,77786.71,0.0,0.80675,0.00013,18.93189]
[1777028375920,30.71,77782.15,0.0,0.80621,0.00013,18.96111]
[1777028382963,30.71,77784.99,0.0,0.8066,0.00013,18.93848]
[1777028387998,30.71,77785.74,0.0,0.80671,0.00013,18.93182]
[1777028393032,30.7,77785.78,0.0,0.80673,0.00013,18.93042]
[1777028398068,30.7,77789.46,0.0,0.80723,0.00013,18.90189]
[1777028403103,30.7,77793.56,0.0,0.80777,0.00013,18.87024]
[1777028408138,30.7,77788.62,0.0,0.80714,0.00013,18.9066]
[1777028413173,30.7,77785.76,0.0,0.80679,0.00013,18.92703]
[1777028416214,30.7,77811.32,0.0,0.81009,0.00013,18.73472]
[1777028417221,30.7,77882.48,0.0,0.81906,0.00012,18.19709]
[1777028418231,30.7,77880.76,0.0,0.81884,0.00012,18.21002]
[1777028423267,30.7,77877.77,0.0,0.81847,0.00012,18.23282]
[1777028428303,30.69,77879.85,0.0,0.81874,0.00012,18.21616]
[1777028433337,30.69,77877.75,0.0,0.81853,0.00012,18.22712]
[1777028438374,30.69,77875.66,0.0,0.81828,0.00012,18.2419]
[1777028443409,30.69,77876.49,0.0,0.8184,0.00012,18.23446]
[1777028448443,30.68,77879.4,0.0,0.81878,0.00012,18.21127]
[1777028454485,30.68,77880.6,0.0,0.81896,0.00012,18.20075]
[1777028457576,30.68,77948.85,0.0,0.82731,0.00012,17.68067]
[1777028458516,30.68,77976.15,0.0,0.83055,0.00012,17.47429]
[1777028462554,30.69,77949.81,0.0,0.82737,0.00012,17.67686]
[1777028463555,30.69,77933.16,0.0,0.82536,0.00012,17.80422]
[1777028464564,30.69,77924.94,0.0,0.82436,0.00012,17.86687]
[1777028465568,30.69,77925.54,0.0,0.82443,0.00012,17.86258]
[1777028470607,30.69,77925.58,0.0,0.82442,0.00012,17.8628]
[1777028472643,30.69,77905.82,0.0,0.82199,0.00012,18.01416]
[1777028473657,30.69,77895.68,0.0,0.82074,0.00012,18.0916]
[1777028474657,30.69,77895.86,0.0,0.82076,0.00012,18.0905]
[1777028476670,30.69,77890.2,0.0,0.82005,0.00012,18.13397]
[1777028477680,30.7,77883.11,0.0,0.81916,0.00012,18.18867]
[1777028478689,30.7,77878.76,0.0,0.81861,0.00012,18.22201]
[1777028479696,30.7,77872.25,0.0,0.8178,0.00012,18.27136]
[1777028480698,30.7,77880.25,0.0,0.81879,0.00012,18.21102]
[1777028481705,30.7,77887.01,0.0,0.81962,0.00012,18.16029]
[1777028482712,30.7,77895.13,0.0,0.82062,0.00012,18.09903]
[1777028483721,30.7,77894.14,0.0,0.82049,0.00012,18.10701]
[1777028488756,30.7,77893.14,0.0,0.82034,0.00012,18.11644]
[1777028490502,30.7,77898.57,0.0,0.821,0.00012,18.0756]
[1777028492783,30.71,77899.04,0.0,0.82107,0.00012,18.06938]
[1777028495807,30.71,77893.68,0.0,0.82038,0.00012,18.1114]
[1777028500579,30.71,77990.27,0.0,0.83203,0.00012,17.37681]
[1777028500885,30.73,77990.82,0.0,0.832,0.00012,17.37905]
[1777028501880,30.73,77991.31,0.0,0.83204,0.00012,17.37603]
[1777028503893,30.73,77998.52,0.0,0.83289,0.00012,17.32156]
[1777028504896,30.73,77995.39,0.0,0.83251,0.00012,17.34587]
[1777028505903,30.73,77988.69,0.0,0.83171,0.00012,17.39742]
[1777028506910,30.73,77987.36,0.0,0.83155,0.00012,17.40788]
[1777028511945,30.73,77992.46,0.0,0.83213,0.00012,17.37036]
[1777028515974,30.74,77978.9,0.0,0.83052,0.00012,17.47477]
[1777028516981,30.74,77970.15,0.0,0.82946,0.00012,17.54263]
[1777028517990,30.74,77970.14,0.0,0.82945,0.00012,17.54319]
[1777028520724,30.74,77962.56,0.0,0.82853,0.00012,17.60195]
[1777028523022,30.75,77957.48,0.0,0.82785,0.00012,17.64539]
[1777028526044,30.75,77949.36,0.0,0.82685,0.00012,17.70857]
[1777028528059,30.75,77947.97,0.0,0.82667,0.00012,17.72001]
[1777028530072,30.76,77932.76,0.0,0.82482,0.00012,17.83651]
[1777028531079,30.76,77932.37,0.0,0.82477,0.00012,17.83974]
[1777028535107,30.76,77949.83,0.0,0.82687,0.00012,17.70781]
[1777028536114,30.76,77960.52,0.0,0.82815,0.00012,17.6266]
[1777028537120,30.76,77959.32,0.0,0.828,0.00012,17.63605]
[1777028542157,30.76,77958.49,0.0,0.82787,0.00012,17.64431]
[1777028547192,30.77,77954.5,0.0,0.82737,0.00012,17.67618]
[1777028552229,30.77,77955.23,0.0,0.82745,0.00012,17.66871]
[1777028556256,30.77,77950.09,0.0,0.82682,0.00012,17.70901]
[1777028560293,30.77,77947.03,0.0,0.82643,0.00012,17.73325]
[1777028565322,30.78,77948.37,0.0,0.82657,0.00012,17.72427]
[1777028570358,30.78,77946.71,0.0,0.82636,0.00012,17.73818]
[1777028575394,30.78,77942.24,0.0,0.8258,0.00012,17.77318]
[1777028580430,30.78,77944.79,0.0,0.8261,0.00012,17.7546]
[1777028585463,30.78,77944.39,0.0,0.82603,0.00012,17.75851]
[1777028590499,30.79,77941.64,0.0,0.82569,0.00012,17.78008]
[1777028592513,30.79,77946.69,0.0,0.8263,0.00012,17.74194]
[1777028596541,30.79,77941.41,0.0,0.82565,0.00012,17.78266]
[1777028601575,30.79,77940.2,0.0,0.8255,0.00012,17.79238]
[1777028606610,30.79,77941.74,0.0,0.82567,0.00012,17.78121]
[1777028611645,30.79,77944.44,0.0,0.82602,0.00012,17.75735]
[1777028617688,30.79,77943.53,0.0,0.82589,0.00012,17.76524]
[1777028623728,30.8,77945.79,0.0,0.82615,0.00012,17.74899]
[1777028631785,30.8,77945.35,0.0,0.82608,0.00012,17.75351]
[1777028637829,30.8,77945.02,0.0,0.82603,0.00012,17.75686]
[1777028642862,30.8,77943.49,0.0,0.82585,0.00012,17.76823]
[1777028647897,30.8,77944.75,0.0,0.82601,0.00012,17.75813]
[1777028652931,30.8,77946.59,0.0,0.82624,0.00012,17.74369]
[1777028657968,30.8,77948.45,0.0,0.82647,0.00012,17.72911]
[1777028664011,30.8,77950.65,0.0,0.82674,0.00012,17.71191]
[1777028671805,30.79,77954.74,0.0,0.82727,0.00012,17.6764]
[1777028677101,30.79,77955.92,0.0,0.82741,0.00012,17.66725]
[1777028682137,30.79,77956.18,0.0,0.82744,0.00012,17.66512]
[1777028687173,30.79,77956.9,0.0,0.82754,0.00012,17.65881]
[1777028692227,30.79,77958.29,0.0,0.82772,0.00012,17.64772]
[1777028693238,30.79,77987.95,0.0,0.83125,0.00012,17.42208]
[1777028694236,30.79,78023.5,0.0,0.83541,0.00012,17.1509]
[1777028695240,30.79,78034.38,0.0,0.83668,0.00012,17.0678]
[1777028696250,30.79,78015.23,0.0,0.83445,0.00012,17.21399]
[1777028697265,30.79,77976.31,0.0,0.82986,0.00012,17.51091]
[1777028698264,30.79,77987.23,0.0,0.83116,0.00012,17.42754]
[1777028699271,30.79,77998.78,0.0,0.83252,0.00012,17.33939]
[1777028700279,30.79,77993.73,0.0,0.83193,0.00012,17.3779]
[1777028701313,30.79,77981.41,0.0,0.83047,0.00012,17.47183]
[1777028702338,30.79,77958.2,0.0,0.8277,0.00012,17.64854]
[1777028703306,30.79,78013.38,0.0,0.83424,0.00012,17.22792]
[1777028704319,30.79,78026.68,0.0,0.8358,0.00012,17.12584]
[1777028706327,30.79,78021.68,0.0,0.83521,0.00012,17.16415]
[1777028709359,30.79,78065.35,0.0,0.84024,0.00011,16.8307]
[1777028710367,30.79,78117.49,0.0,0.84611,0.00011,16.43239]
[1777028711374,30.8,78122.6,0.0,0.84663,0.00011,16.3968]
[1777028712397,30.8,78130.18,0.0,0.84741,0.00011,16.34283]
[1777028713388,30.81,78124.62,0.0,0.84673,0.00011,16.38995]
[1777028714395,30.81,78118.0,0.0,0.84599,0.00011,16.44111]
[1777028715402,30.82,78123.59,0.0,0.84653,0.00011,16.40362]
[1777028716412,30.82,78133.67,0.0,0.84764,0.00011,16.32701]
[1777028717416,30.83,78130.27,0.0,0.84724,0.00011,16.35516]
[1777028718423,30.83,78120.08,0.0,0.8461,0.00011,16.43315]
[1777028719434,30.83,78112.65,0.0,0.84527,0.00011,16.49017]
[1777028721444,30.83,78126.31,0.0,0.84679,0.00011,16.38599]
[1777028723460,30.83,78156.15,0.0,0.85006,0.00011,16.15848]
[1777028724494,30.83,78170.37,0.0,0.85161,0.00011,16.05019]
[1777028725476,30.83,78192.09,0.0,0.85394,0.00011,15.8851]
[1777028726489,30.83,78208.71,0.0,0.8557,0.00011,15.75958]
[1777028727536,30.83,78200.36,0.0,0.85481,0.00011,15.8232]
[1777028728500,30.84,78236.45,0.0,0.85861,0.0001,15.54951]
[1777028729506,30.84,78234.31,0.0,0.85838,0.0001,15.56626]
[1777028730571,30.84,78215.5,0.0,0.8564,0.00011,15.70942]
[1777028731531,30.84,78213.39,0.0,0.85618,0.00011,15.72273]
[1777028732533,30.84,78235.57,0.0,0.85851,0.0001,15.55443]
[1777028733549,30.84,78220.23,0.0,0.85689,0.00011,15.67162]
[1777028734547,30.84,78212.05,0.0,0.85602,0.00011,15.73421]
[1777028735555,30.84,78216.48,0.0,0.85649,0.00011,15.70071]
[1777028737569,30.84,78209.48,0.0,0.85574,0.00011,15.75486]
[1777028738576,30.84,78200.94,0.0,0.85482,0.00011,15.82038]
[1777028739583,30.84,78209.56,0.0,0.85573,0.00011,15.75513]
[1777028740593,30.85,78210.25,0.0,0.8558,0.00011,15.75038]
[1777028742608,30.85,78198.0,0.0,0.85447,0.00011,15.84524]
[1777028743613,30.85,78190.48,0.0,0.85366,0.00011,15.90318]
[1777028744620,30.85,78185.6,0.0,0.85313,0.00011,15.94093]
[1777028746636,30.85,78172.64,0.0,0.85172,0.00011,16.04069]
[1777028747655,30.85,78163.29,0.0,0.8507,0.00011,16.11235]
[1777028748720,30.85,78149.3,0.0,0.84917,0.00011,16.21903]
[1777028749705,30.85,78139.63,0.0,0.84811,0.00011,16.29279]
[1777028750749,30.85,78131.83,0.0,0.84724,0.00011,16.35312]
[1777028751777,30.85,78120.23,0.0,0.84596,0.00011,16.44161]
[1777028752702,30.85,78112.44,0.0,0.84509,0.00011,16.50105]
[1777028753701,30.86,78102.82,0.0,0.844,0.00011,16.57579]
[1777028754707,30.86,78094.67,0.0,0.84307,0.00011,16.6386]
[1777028755717,30.86,78096.88,0.0,0.84332,0.00011,16.62205]
[1777028759743,30.86,78102.4,0.0,0.84392,0.00011,16.58103]
[1777028761764,30.86,78095.71,0.0,0.84317,0.00011,16.63225]
[1777028762770,30.86,78086.72,0.0,0.84215,0.00011,16.7011]
[1777028763772,30.86,78081.61,0.0,0.84157,0.00011,16.7405]
[1777028765786,30.86,78078.92,0.0,0.84125,0.00011,16.76175]
[1777028766797,30.86,78072.76,0.0,0.84055,0.00011,16.80906]
[1777028768808,30.87,78072.13,0.0,0.84047,0.00011,16.81441]
[1777028770822,30.87,78082.29,0.0,0.84161,0.00011,16.73751]
[1777028771830,30.87,78083.13,0.0,0.8417,0.00011,16.73149]
[1777028773856,30.87,78093.7,0.0,0.84289,0.00011,16.65106]
[1777028774861,30.87,78094.54,0.0,0.84298,0.00011,16.64491]
[1777028777882,30.87,78102.37,0.0,0.84385,0.00011,16.58575]
[1777028780903,30.87,78104.28,0.0,0.84406,0.00011,16.57142]
[1777028785938,30.87,78106.99,0.0,0.84436,0.00011,16.55118]
[1777028789968,30.87,78101.06,0.0,0.84369,0.00011,16.59691]
[1777028790980,30.87,78095.49,0.0,0.84306,0.00011,16.63947]
[1777028791985,30.87,78086.05,0.0,0.84203,0.00011,16.70748]
[1777028792990,30.87,78086.2,0.0,0.84204,0.00011,16.7069]
[1777028793996,30.87,78091.6,0.0,0.84265,0.00011,16.66574]
[1777028795008,30.87,78097.1,0.0,0.84326,0.00011,16.62409]
[1777028797018,30.87,78106.8,0.0,0.84434,0.00011,16.55063]
[1777028802052,30.88,78112.18,0.0,0.84491,0.00011,16.51186]
[1777028807087,30.88,78105.82,0.0,0.84418,0.00011,16.56153]
[1777028809101,30.88,78116.03,0.0,0.84532,0.00011,16.48385]
[1777028810110,30.88,78137.28,0.0,0.84766,0.00011,16.32263]
[1777028815146,30.89,78133.77,0.0,0.84719,0.00011,16.35498]
[1777028819176,30.9,78125.49,0.0,0.84624,0.00011,16.42082]
[1777028821187,30.9,78131.39,0.0,0.84688,0.00011,16.37669]
[1777028824208,30.9,78138.53,0.0,0.84765,0.00011,16.3232]
[1777028825216,30.91,78151.04,0.0,0.84897,0.00011,16.232]
[1777028826223,30.92,78156.4,0.0,0.84949,0.00011,16.19567]
[1777028828236,30.93,78166.95,0.0,0.8505,0.00011,16.12517]
[1777028829256,30.94,78173.33,0.0,0.85112,0.00011,16.08241]
[1777028831261,30.96,78166.27,0.0,0.85027,0.00011,16.14193]
[1777028832269,30.96,78161.19,0.0,0.84971,0.00011,16.18074]
[1777028834285,30.96,78154.25,0.0,0.84895,0.00011,16.23381]
[1777028836302,30.96,78148.98,0.0,0.84837,0.00011,16.2745]
[1777028837303,30.96,78141.22,0.0,0.84751,0.00011,16.33395]
[1777028840346,30.96,78167.91,0.0,0.85041,0.00011,16.13194]
[1777028841347,30.97,78194.97,0.0,0.85326,0.00011,15.93112]
[1777028842352,30.98,78211.72,0.0,0.85499,0.00011,15.80829]
[1777028843378,30.98,78202.39,0.0,0.85396,0.00011,15.88183]
[1777028847389,31.01,78211.69,0.0,0.8547,0.00011,15.82988]
[1777028848403,31.02,78226.01,0.0,0.8562,0.00011,15.72233]
[1777028849407,31.02,78238.47,0.0,0.8575,0.0001,15.62869]
[1777028852429,31.02,78225.81,0.0,0.85619,0.00011,15.72128]
[1777028853435,31.02,78236.31,0.0,0.85728,0.0001,15.64211]
[1777028854443,31.02,78235.25,0.0,0.85716,0.0001,15.65084]
[1777028857465,31.02,78241.0,0.0,0.85775,0.0001,15.60835]
[1777028860539,31.02,78270.87,0.0,0.86084,0.0001,15.38372]
[1777028861517,31.02,78289.17,0.0,0.86271,0.0001,15.24614]
[1777028862501,31.03,78304.2,0.0,0.86421,0.0001,15.13425]
[1777028864515,31.03,78289.16,0.0,0.86268,0.0001,15.24834]
[1777028865524,31.03,78310.51,0.0,0.86483,0.0001,15.08811]
[1777028866529,31.04,78312.71,0.0,0.86499,0.0001,15.07678]
[1777028867536,31.05,78304.16,0.0,0.86405,0.0001,15.14649]
[1777028868543,31.05,78310.05,0.0,0.86464,0.0001,15.10291]
[1777028869549,31.06,78303.19,0.0,0.86384,0.0001,15.16255]
[1777028870557,31.07,78297.99,0.0,0.86326,0.0001,15.20582]
[1777028871564,31.08,78292.45,0.0,0.86265,0.0001,15.25108]
[1777028872571,31.08,78297.97,0.0,0.86317,0.0001,15.21245]
[1777028873578,31.09,78301.75,0.0,0.86347,0.0001,15.19046]
[1777028874585,31.1,78292.06,0.0,0.8624,0.0001,15.27005]
[1777028875595,31.11,78291.32,0.0,0.86225,0.0001,15.28109]
[1777028876600,31.12,78271.16,0.0,0.86011,0.0001,15.43803]
[1777028877609,31.12,78249.99,0.0,0.85791,0.0001,15.59807]
[1777028878613,31.13,78250.31,0.0,0.8579,0.0001,15.59906]
[1777028880627,31.14,78238.46,0.0,0.85661,0.0001,15.6921]
[1777028881636,31.14,78241.57,0.0,0.85694,0.0001,15.66888]
[1777028883444,31.14,78258.38,0.0,0.85868,0.0001,15.54276]
[1777028884659,31.14,78273.44,0.0,0.86023,0.0001,15.42985]
[1777028885664,31.14,78267.15,0.0,0.85957,0.0001,15.47777]
[1777028886671,31.15,78260.74,0.0,0.85884,0.0001,15.53122]
[1777028887678,31.16,78266.79,0.0,0.85941,0.0001,15.49012]
[1777028888685,31.17,78271.12,0.0,0.85979,0.0001,15.46254]
[1777028890698,31.18,78276.96,0.0,0.86028,0.0001,15.42671]
[1777028891766,31.19,78267.04,0.0,0.85918,0.0001,15.50706]
[1777028893513,31.21,78240.22,0.0,0.85624,0.0001,15.71979]
[1777028894733,31.21,78233.2,0.0,0.85549,0.00011,15.77418]
[1777028895738,31.22,78238.2,0.0,0.856,0.0001,15.73739]
[1777028897754,31.22,78239.1,0.0,0.85603,0.0001,15.73552]
[1777028899765,31.24,78245.22,0.0,0.85657,0.0001,15.69693]
[1777028901796,31.25,78239.11,0.0,0.85582,0.0001,15.75075]
[1777028903584,31.26,78241.78,0.0,0.85602,0.0001,15.73645]
[1777028904804,31.26,78246.34,0.0,0.8565,0.0001,15.70232]
[1777028906820,31.27,78235.02,0.0,0.85529,0.0001,15.78928]
[1777028907843,31.27,78234.31,0.0,0.85518,0.0001,15.79728]
[1777028908833,31.28,78228.04,0.0,0.85448,0.00011,15.84688]
[1777028909839,31.28,78228.4,0.0,0.85452,0.00011,15.84436]
[1777028911859,31.28,78218.81,0.0,0.85353,0.00011,15.91274]
[1777028912860,31.28,78216.3,0.0,0.85326,0.00011,15.93168]
[1777028917896,31.28,78215.09,0.0,0.85313,0.00011,15.94112]
[1777028920918,31.28,78226.13,0.0,0.85429,0.00011,15.85841]
[1777028921926,31.28,78228.11,0.0,0.8545,0.00011,15.84373]
[1777028923946,31.28,78218.19,0.0,0.85344,0.00011,15.91887]
[1777028924945,31.28,78212.94,0.0,0.85288,0.00011,15.95866]
[1777028925956,31.28,78208.83,0.0,0.85244,0.00011,15.99018]
[1777028927969,31.28,78201.36,0.0,0.85164,0.00011,16.04659]
[1777028928978,31.28,78197.96,0.0,0.85127,0.00011,16.07255]
[1777028934012,31.28,78187.23,0.0,0.85011,0.00011,16.15385]
[1777028936027,31.28,78182.17,0.0,0.84956,0.00011,16.1922]
[1777028941061,31.29,78181.71,0.0,0.84949,0.00011,16.19719]
[1777028942074,31.29,78171.56,0.0,0.84839,0.00011,16.27376]
[1777028943079,31.29,78167.16,0.0,0.84791,0.00011,16.30699]
[1777028944088,31.29,78175.05,0.0,0.84877,0.00011,16.2475]
[1777028945093,31.29,78179.52,0.0,0.84925,0.00011,16.21381]
[1777028946101,31.29,78184.86,0.0,0.84983,0.00011,16.17362]
[1777028948113,31.29,78190.14,0.0,0.85039,0.00011,16.13399]
[1777028953177,31.29,78206.64,0.0,0.85215,0.00011,16.01021]
[1777028954173,31.29,78232.16,0.0,0.85485,0.00011,15.81851]
[1777028955201,31.29,78231.11,0.0,0.85474,0.00011,15.82635]
[1777028957201,31.29,78238.54,0.0,0.85552,0.0001,15.77076]
[1777028958206,31.29,78244.39,0.0,0.85613,0.0001,15.72719]
[1777028959213,31.29,78244.99,0.0,0.85619,0.0001,15.72308]
[1777028962243,31.29,78238.73,0.0,0.85552,0.0001,15.77094]
[1777028964247,31.29,78231.59,0.0,0.85476,0.00011,15.82518]
[1777028965257,31.29,78220.72,0.0,0.85361,0.00011,15.90706]
[1777028966262,31.29,78218.66,0.0,0.85339,0.00011,15.92269]
[1777028968280,31.29,78213.01,0.0,0.85279,0.00011,15.96535]
[1777028969283,31.29,78207.1,0.0,0.85216,0.00011,16.01008]
[1777028971297,31.29,78205.26,0.0,0.85198,0.00011,16.02044]
[1777028973319,31.3,78201.86,0.0,0.85161,0.00011,16.04644]
[1777028976337,31.3,78207.75,0.0,0.85223,0.00011,16.00287]
[1777028977339,31.3,78201.53,0.0,0.85157,0.00011,16.04984]
[1777028978348,31.3,78196.8,0.0,0.85106,0.00011,16.08576]
[1777028979354,31.3,78175.49,0.0,0.84876,0.00011,16.24625]
[1777028980359,31.3,78175.6,0.0,0.84877,0.00011,16.24555]
[1777028985396,31.3,78172.54,0.0,0.84843,0.00011,16.26907]
[1777028990433,31.3,78170.04,0.0,0.84815,0.00011,16.28837]
[1777028993450,31.3,78164.72,0.0,0.84757,0.00011,16.32855]
[1777028998486,31.3,78166.22,0.0,0.84773,0.00011,16.3175]
[1777028999493,31.3,78145.83,0.0,0.8455,0.00011,16.47106]
[1777029000501,31.3,78144.69,0.0,0.84538,0.00011,16.47973]
[1777029002514,31.3,78153.16,0.0,0.8463,0.00011,16.41626]
[1777029003524,31.3,78157.95,0.0,0.84683,0.00011,16.38]
[1777029004527,31.3,78156.6,0.0,0.84668,0.00011,16.38995]
[1777029007549,31.3,78148.15,0.0,0.84576,0.00011,16.45343]
[1777029008563,31.3,78147.3,0.0,0.84567,0.00011,16.45983]
[1777029013591,31.3,78146.34,0.0,0.84556,0.00011,16.46702]
[1777029018627,31.3,78145.75,0.0,0.8455,0.00011,16.47145]
[1777029021688,31.3,78151.53,0.0,0.84614,0.00011,16.42726]
[1777029023661,31.3,78157.9,0.0,0.84684,0.00011,16.37926]
[1777029028696,31.3,78157.12,0.0,0.84676,0.00011,16.38433]
[1777029032724,31.3,78173.34,0.0,0.84855,0.00011,16.25861]
[1777029035748,31.3,78168.1,0.0,0.84798,0.00011,16.2985]
[1777029037759,31.3,78161.6,0.0,0.84727,0.00011,16.34719]
[1777029041788,31.3,78155.4,0.0,0.84661,0.00011,16.39323]
[1777029043806,31.3,78168.44,0.0,0.84803,0.00011,16.29499]
[1777029048836,31.3,78167.46,0.0,0.84792,0.00011,16.30212]
[1777029051862,31.3,78177.09,0.0,0.84897,0.00011,16.22969]
[1777029052865,31.3,78183.97,0.0,0.84971,0.00011,16.17799]
[1777029053872,31.3,78199.99,0.0,0.85142,0.00011,16.0581]
[1777029058907,31.3,78199.25,0.0,0.85132,0.00011,16.06488]
[1777029062935,31.3,78195.45,0.0,0.85092,0.00011,16.09337]
[1777029067971,31.3,78193.76,0.0,0.85074,0.00011,16.10571]
[1777029070992,31.3,78184.06,0.0,0.84971,0.00011,16.1782]
[1777029073005,31.3,78174.25,0.0,0.84865,0.00011,16.252]
[1777029078040,31.3,78172.12,0.0,0.84842,0.00011,16.26771]
[1777029079049,31.3,78167.07,0.0,0.84788,0.00011,16.30551]
[1777029083080,31.3,78159.3,0.0,0.84704,0.00011,16.3632]
[1777029084905,31.3,78151.44,0.0,0.84619,0.00011,16.422]
[1777029090129,31.3,78148.93,0.0,0.84592,0.00011,16.44053]
[1777029092144,31.3,78155.33,0.0,0.84665,0.00011,16.38833]
[1777029097180,31.29,78157.01,0.0,0.84684,0.00011,16.37487]
[1777029099195,31.29,78170.27,0.0,0.84828,0.00011,16.27539]
[1777029100227,31.3,78172.54,0.0,0.84852,0.00011,16.25854]
[1777029101210,31.3,78185.71,0.0,0.84994,0.00011,16.15955]
[1777029102217,31.29,78203.75,0.0,0.85188,0.00011,16.02386]
[1777029103230,31.29,78205.67,0.0,0.85208,0.00011,16.00948]
[1777029105240,31.3,78224.88,0.0,0.85412,0.00011,15.86536]
[1777029106248,31.3,78227.69,0.0,0.85441,0.00011,15.84453]
[1777029108264,31.3,78220.44,0.0,0.85364,0.00011,15.89923]
[1777029110288,31.3,78215.42,0.0,0.85311,0.00011,15.93708]
[1777029112293,31.3,78203.77,0.0,0.85187,0.00011,16.02438]
[1777029113298,31.3,78189.35,0.0,0.85033,0.00011,16.13276]
[1777029114306,31.3,78183.12,0.0,0.84966,0.00011,16.17949]
[1777029115312,31.3,78182.32,0.0,0.84957,0.00011,16.18559]
[1777029119343,31.3,78172.74,0.0,0.84853,0.00011,16.25779]
[1777029121357,31.3,78164.92,0.0,0.84769,0.00011,16.31649]
[1777029122364,31.3,78159.2,0.0,0.84707,0.00011,16.3594]
[1777029123374,31.3,78165.39,0.0,0.84774,0.00011,16.31271]
[1777029125407,31.3,78164.51,0.0,0.84765,0.00011,16.31918]
[1777029129415,31.3,78178.46,0.0,0.84916,0.00011,16.21417]
[1777029130425,31.3,78180.69,0.0,0.8494,0.00011,16.19752]
[1777029133444,31.3,78186.77,0.0,0.85005,0.00011,16.15219]
[1777029134451,31.3,78196.31,0.0,0.85107,0.00011,16.08043]
[1777029135463,31.3,78197.13,0.0,0.85116,0.00011,16.07426]
[1777029140493,31.3,78184.53,0.0,0.84982,0.00011,16.16856]
[1777029141500,31.29,78185.13,0.0,0.84989,0.00011,16.16366]
[1777029142507,31.29,78190.28,0.0,0.85044,0.00011,16.12454]
[1777029143519,31.29,78189.05,0.0,0.85032,0.00011,16.13343]
[1777029145539,31.29,78195.87,0.0,0.85106,0.00011,16.08148]
[1777029147542,31.29,78215.34,0.0,0.85314,0.00011,15.93465]
[1777029148550,31.29,78221.47,0.0,0.85379,0.00011,15.88852]
[1777029149555,31.29,78227.33,0.0,0.85441,0.00011,15.84448]
[1777029151570,31.29,78235.07,0.0,0.85525,0.0001,15.78246]
[1777029152579,31.29,78244.5,0.0,0.85624,0.0001,15.71182]
[1777029153584,31.29,78247.55,0.0,0.85655,0.0001,15.68915]
[1777029158624,31.29,78243.41,0.0,0.8561,0.0001,15.72135]
[1777029159632,31.29,78228.75,0.0,0.85456,0.00011,15.8315]
[1777029160637,31.29,78223.15,0.0,0.85397,0.00011,15.87353]
[1777029163656,31.29,78213.37,0.0,0.85294,0.00011,15.94675]
[1777029164672,31.29,78209.44,0.0,0.85252,0.00011,15.97641]
[1777029165671,31.29,78201.81,0.0,0.85171,0.00011,16.03381]
[1777029166679,31.29,78188.16,0.0,0.85025,0.00011,16.13639]
[1777029167684,31.29,78183.34,0.0,0.84973,0.00011,16.17249]
[1777029170705,31.29,78181.49,0.0,0.84954,0.00011,16.18583]
[1777029172720,31.29,78196.01,0.0,0.8511,0.00011,16.07631]
[1777029173727,31.29,78192.66,0.0,0.85075,0.00011,16.10118]
[1777029178762,31.29,78187.94,0.0,0.85026,0.00011,16.13571]
[1777029181784,31.29,78184.53,0.0,0.84989,0.00011,16.1609]
[1777029186818,31.29,78180.99,0.0,0.84952,0.00011,16.18672]
[1777029191853,31.29,78181.86,0.0,0.84963,0.00011,16.17928]
[1777029193866,31.29,78172.38,0.0,0.84861,0.00011,16.25065]
[1777029194874,31.29,78169.96,0.0,0.84834,0.00011,16.26881]
[1777029199909,31.28,78170.1,0.0,0.84836,0.00011,16.26747]
[1777029200918,31.28,78177.93,0.0,0.84921,0.00011,16.20855]
[1777029201922,31.28,78175.75,0.0,0.84897,0.00011,16.22499]
[1777029202940,31.29,78165.63,0.0,0.84788,0.00011,16.30111]
[1777029203937,31.28,78165.95,0.0,0.84791,0.00011,16.29861]
[1777029205967,31.28,78177.3,0.0,0.84915,0.00011,16.21308]
[1777029206958,31.29,78176.52,0.0,0.84906,0.00011,16.21923]
[1777029211994,31.28,78173.64,0.0,0.84877,0.00011,16.23685]
[1777029217028,31.28,78170.25,0.0,0.84841,0.00011,16.26209]
[1777029221058,31.28,78160.5,0.0,0.84737,0.00011,16.3344]
[1777029222069,31.28,78162.71,0.0,0.84761,0.00011,16.31761]
[1777029224078,31.28,78170.54,0.0,0.84847,0.00011,16.25795]
[1777029226094,31.28,78173.23,0.0,0.84876,0.00011,16.23762]
[1777029231128,31.28,78169.9,0.0,0.84841,0.00011,16.2624]
[1777029233142,31.28,78185.75,0.0,0.85012,0.00011,16.14287]
[1777029238177,31.28,78185.31,0.0,0.85008,0.00011,16.14614]
[1777029240192,31.28,78192.64,0.0,0.85087,0.00011,16.0908]
[1777029246057,31.28,78202.12,0.0,0.8519,0.00011,16.01796]
[1777029251268,31.28,78204.2,0.0,0.85213,0.00011,16.0021]
[1777029256127,31.28,78212.58,0.0,0.85302,0.00011,15.93926]
[1777029261338,31.28,78208.94,0.0,0.85262,0.00011,15.96688]
[1777029266373,31.28,78212.21,0.0,0.85297,0.00011,15.94239]
[1777029271407,31.28,78215.13,0.0,0.85331,0.00011,15.91672]
[1777029273422,31.28,78221.69,0.0,0.854,0.00011,15.86759]
[1777029274430,31.28,78233.03,0.0,0.85519,0.00011,15.7823]
[1777029275436,31.28,78232.02,0.0,0.85509,0.00011,15.78987]
[1777029280471,31.28,78232.55,0.0,0.85514,0.00011,15.78635]
[1777029285516,31.28,78226.86,0.0,0.85453,0.00011,15.82956]
[1777029286513,31.28,78234.58,0.0,0.85534,0.0001,15.77181]
[1777029287521,31.28,78242.08,0.0,0.85613,0.0001,15.71553]
[1777029288526,31.28,78247.82,0.0,0.85672,0.0001,15.67256]
[1777029290545,31.28,78247.65,0.0,0.8567,0.0001,15.67416]
[1777029293562,31.28,78242.61,0.0,0.85617,0.0001,15.71218]
[1777029298597,31.28,78244.45,0.0,0.85637,0.0001,15.69818]
[1777029300611,31.28,78238.56,0.0,0.85576,0.0001,15.74208]
[1777029303638,31.28,78232.56,0.0,0.85514,0.00011,15.7865]
[1777029307662,31.28,78242.1,0.0,0.85615,0.0001,15.71418]
[1777029308673,31.28,78246.86,0.0,0.85664,0.0001,15.67859]
[1777029310681,31.28,78240.33,0.0,0.85596,0.0001,15.72768]
[1777029311708,31.28,78236.29,0.0,0.85554,0.0001,15.75783]
[1777029314712,31.28,78229.84,0.0,0.85486,0.00011,15.8061]
[1777029316723,31.28,78223.99,0.0,0.85424,0.00011,15.84999]
[1777029320750,31.28,78221.11,0.0,0.85395,0.00011,15.87128]
[1777029325787,31.28,78225.89,0.0,0.85445,0.00011,15.83512]
[1777029326794,31.28,78235.01,0.0,0.85542,0.0001,15.7663]
[1777029327801,31.27,78232.54,0.0,0.85516,0.00011,15.78462]
[1777029328807,31.28,78221.94,0.0,0.85404,0.00011,15.86443]
[1777029329815,31.28,78221.32,0.0,0.85397,0.00011,15.86917]
[1777029334850,31.27,78223.33,0.0,0.85422,0.00011,15.84986]
[1777029339891,31.27,78220.1,0.0,0.85388,0.00011,15.87395]
[1777029342908,31.27,78227.99,0.0,0.85472,0.00011,15.81412]
[1777029343912,31.27,78230.98,0.0,0.85503,0.00011,15.79184]
[1777029344921,31.27,78236.96,0.0,0.85566,0.0001,15.74715]
[1777029345928,31.27,78238.56,0.0,0.85583,0.0001,15.73513]
[1777029350963,31.27,78234.57,0.0,0.85541,0.0001,15.76475]
[1777029355997,31.27,78234.82,0.0,0.85544,0.0001,15.76305]
[1777029361032,31.27,78230.45,0.0,0.85497,0.00011,15.79613]
[1777029364058,31.27,78237.58,0.0,0.85572,0.0001,15.74269]
[1777029366076,31.27,78232.97,0.0,0.85523,0.00011,15.77753]
[1777029367079,31.28,78221.0,0.0,0.85397,0.00011,15.8675]
[1777029368084,31.27,78213.51,0.0,0.85318,0.00011,15.92372]
[1777029369096,31.27,78213.11,0.0,0.85314,0.00011,15.92659]
[1777029374131,31.27,78210.34,0.0,0.85285,0.00011,15.94678]
[1777029375139,31.27,78198.7,0.0,0.85161,0.00011,16.03412]
[1777029376145,31.27,78186.83,0.0,0.85034,0.00011,16.12338]
[1777029377161,31.27,78179.17,0.0,0.84952,0.00011,16.18112]
[1777029378166,31.27,78169.88,0.0,0.84851,0.00011,16.25106]
[1777029379169,31.27,78159.87,0.0,0.84742,0.00011,16.32633]
[1777029380198,31.27,78146.85,0.0,0.846,0.00011,16.42416]
[1777029381185,31.27,78148.93,0.0,0.84623,0.00011,16.40823]
[1777029383202,31.27,78157.33,0.0,0.84716,0.00011,16.34455]
[1777029385217,31.27,78157.15,0.0,0.84714,0.00011,16.34614]
[1777029387231,31.27,78149.92,0.0,0.84635,0.00011,16.40017]
[1777029391259,31.27,78160.62,0.0,0.84756,0.00011,16.31466]
[1777029392266,31.27,78162.83,0.0,0.8478,0.00011,16.29789]
[1777029393275,31.27,78168.35,0.0,0.8484,0.00011,16.2565]
[1777029395287,31.27,78171.31,0.0,0.84872,0.00011,16.23442]
[1777029400322,31.27,78171.26,0.0,0.84873,0.00011,16.23336]
[1777029405356,31.26,78171.86,0.0,0.84882,0.00011,16.22724]
[1777029410392,31.26,78171.81,0.0,0.84883,0.00011,16.22635]
[1777029415427,31.26,78173.84,0.0,0.84907,0.00011,16.20984]
[1777029418448,31.26,78165.04,0.0,0.84813,0.00011,16.2753]
[1777029423483,31.26,78170.4,0.0,0.84873,0.00011,16.23355]
[1777029425497,31.25,78176.43,0.0,0.84939,0.00011,16.1875]
[1777029426505,31.25,78184.57,0.0,0.85027,0.00011,16.12588]
[1777029431540,31.25,78180.73,0.0,0.84988,0.00011,16.15314]
[1777029433555,31.25,78175.55,0.0,0.84933,0.00011,16.19186]
[1777029437582,31.25,78181.81,0.0,0.85001,0.00011,16.14413]
[1777029439608,31.25,78211.7,0.0,0.85321,0.00011,15.91917]
[1777029440618,31.25,78219.91,0.0,0.85408,0.00011,15.85743]
[1777029441639,31.25,78208.82,0.0,0.85291,0.00011,15.94043]
[1777029442627,31.25,78201.05,0.0,0.85208,0.00011,15.99881]
[1777029443637,31.25,78196.2,0.0,0.85157,0.00011,16.03513]
[1777029448668,31.25,78199.55,0.0,0.85194,0.00011,16.00894]
[1777029452697,31.24,78194.94,0.0,0.85149,0.00011,16.03872]
[1777029455721,31.24,78194.66,0.0,0.85147,0.00011,16.03989]
[1777029460756,31.24,78195.25,0.0,0.85155,0.00011,16.03385]
[1777029465790,31.24,78187.3,0.0,0.85072,0.00011,16.09224]
[1777029466797,31.24,78183.21,0.0,0.85028,0.00011,16.12287]
[1777029469821,31.24,78177.58,0.0,0.84969,0.00011,16.1646]
[1777029473848,31.23,78174.07,0.0,0.84932,0.00011,16.18996]
[1777029474855,31.23,78182.28,0.0,0.85021,0.00011,16.12786]
[1777029475863,31.23,78182.35,0.0,0.85022,0.00011,16.12715]
[1777029480896,31.23,78179.16,0.0,0.84989,0.00011,16.15022]
[1777029481904,31.23,78173.12,0.0,0.84924,0.00011,16.1955]
[1777029483927,31.23,78168.47,0.0,0.84875,0.00011,16.22998]
[1777029485932,31.23,78162.8,0.0,0.84814,0.00011,16.27214]
[1777029486938,31.23,78153.15,0.0,0.84709,0.00011,16.34453]
[1777029487953,31.23,78149.97,0.0,0.84675,0.00011,16.36807]
[1777029490970,31.23,78144.22,0.0,0.84613,0.00011,16.41051]
[1777029496002,31.22,78143.36,0.0,0.84605,0.00011,16.41574]
[1777029501036,31.22,78144.6,0.0,0.84621,0.00011,16.40522]
[1777029507079,31.22,78146.4,0.0,0.84642,0.00011,16.39034]
[1777029512121,31.22,78141.58,0.0,0.84594,0.00011,16.42146]
[1777029517159,31.21,78143.25,0.0,0.84614,0.00011,16.40751]
[1777029522194,31.21,78144.9,0.0,0.84634,0.00011,16.39384]
[1777029527227,31.21,78154.34,0.0,0.84739,0.00011,16.32145]
[1777029528235,31.21,78156.41,0.0,0.84762,0.00011,16.30569]
[1777029533269,31.21,78157.82,0.0,0.84778,0.00011,16.29438]
[1777029538308,31.21,78159.48,0.0,0.84797,0.00011,16.28111]
[1777029543341,31.2,78159.9,0.0,0.84803,0.00011,16.27713]
[1777029548376,31.2,78155.69,0.0,0.84759,0.00011,16.30791]
[1777029549386,31.2,78139.29,0.0,0.84579,0.00011,16.43136]
[1777029550390,31.2,78138.1,0.0,0.84566,0.00011,16.44019]
[1777029555425,31.2,78140.06,0.0,0.84589,0.00011,16.42479]
[1777029560459,31.2,78135.27,0.0,0.84537,0.00011,16.46034]
[1777029565493,31.2,78138.25,0.0,0.84571,0.00011,16.43711]
[1777029570531,31.2,78138.81,0.0,0.84578,0.00011,16.43236]
[1777029575568,31.2,78155.74,0.0,0.84767,0.00011,16.30025]
[1777029576572,31.2,78158.9,0.0,0.84801,0.00011,16.27625]
[1777029581609,31.19,78153.46,0.0,0.84743,0.00011,16.31648]
[1777029585639,31.19,78147.64,0.0,0.84681,0.00011,16.35959]
[1777029590675,31.19,78143.59,0.0,0.84636,0.00011,16.39028]
[1777029595708,31.19,78142.21,0.0,0.84621,0.00011,16.40073]
[1777029600744,31.19,78140.37,0.0,0.84601,0.00011,16.41455]
[1777029605779,31.19,78141.19,0.0,0.8461,0.00011,16.4083]
[1777029610814,31.19,78140.41,0.0,0.84601,0.00011,16.41407]
[1777029615848,31.19,78139.71,0.0,0.84594,0.00011,16.41928]
[1777029617863,31.19,78146.86,0.0,0.84673,0.00011,16.36505]
[1777029618875,31.19,78153.14,0.0,0.84742,0.00011,16.31746]
[1777029624913,31.19,78156.04,0.0,0.84775,0.00011,16.29469]
[1777029630955,31.19,78160.2,0.0,0.84821,0.00011,16.26255]
[1777029635989,31.19,78159.51,0.0,0.84817,0.00011,16.26311]
[1777029641023,31.19,78162.89,0.0,0.84855,0.00011,16.23704]
[1777029646062,31.19,78163.08,0.0,0.84856,0.00011,16.23593]
[1777029651093,31.19,78158.35,0.0,0.84804,0.00011,16.27233]
[1777029655124,31.19,78150.15,0.0,0.84714,0.00011,16.33458]
[1777029657135,31.19,78142.93,0.0,0.84635,0.00011,16.38907]
[1777029662170,31.19,78139.04,0.0,0.84592,0.00011,16.41829]
[1777029667207,31.19,78138.49,0.0,0.84586,0.00011,16.42212]
[1777029670231,31.19,78130.85,0.0,0.84503,0.00011,16.47958]
[1777029671238,31.19,78129.8,0.0,0.84491,0.00011,16.48761]
[1777029674258,31.19,78135.56,0.0,0.84554,0.00011,16.44445]
[1777029679290,31.19,78136.46,0.0,0.84564,0.00011,16.43769]
[1777029681305,31.19,78144.24,0.0,0.8465,0.00011,16.37881]
[1777029682312,31.19,78140.98,0.0,0.84614,0.00011,16.4034]
[1777029685338,31.19,78135.62,0.0,0.84555,0.00011,16.44394]
[1777029687352,31.19,78135.31,0.0,0.84551,0.00011,16.44662]
[1777029692386,31.19,78135.25,0.0,0.84551,0.00011,16.44445]
[1777029697469,31.2,78137.36,0.0,0.84572,0.00011,16.43038]
[1777029698441,31.2,78167.85,0.0,0.84905,0.00011,16.20041]
[1777029699450,31.2,78192.74,0.0,0.85173,0.00011,16.01291]
[1777029700476,31.2,78207.73,0.0,0.85332,0.00011,15.90039]
[1777029701458,31.2,78189.2,0.0,0.85134,0.00011,16.04038]
[1777029702463,31.2,78176.63,0.0,0.84998,0.00011,16.13531]
[1777029703504,31.2,78175.03,0.0,0.84981,0.00011,16.14742]
[1777029704503,31.2,78213.54,0.0,0.85393,0.00011,15.85724]
[1777029705504,31.2,78237.9,0.0,0.8565,0.0001,15.67386]
[1777029706532,31.2,78242.47,0.0,0.85697,0.0001,15.64025]
[1777029707566,31.2,78283.03,0.0,0.86116,0.0001,15.33599]
[1777029708573,31.2,78267.56,0.0,0.85954,0.0001,15.45381]
[1777029709550,31.2,78255.75,0.0,0.85832,0.0001,15.54255]
[1777029710555,31.2,78252.64,0.0,0.85799,0.0001,15.56656]
[1777029712571,31.21,78234.34,0.0,0.85603,0.0001,15.70739]
[1777029713588,31.21,78193.59,0.0,0.85171,0.00011,16.01481]
[1777029714590,31.21,78186.96,0.0,0.85099,0.00011,16.06493]
[1777029715597,31.21,78168.59,0.0,0.84901,0.00011,16.20359]
[1777029717614,31.21,78177.15,0.0,0.84993,0.00011,16.13939]
[1777029719630,31.21,78182.25,0.0,0.85047,0.00011,16.10146]
[1777029721647,31.21,78187.32,0.0,0.851,0.00011,16.06405]
[1777029726686,31.22,78184.23,0.0,0.85064,0.00011,16.08936]
[1777029731718,31.22,78192.79,0.0,0.85155,0.00011,16.02617]
[1777029734736,31.22,78186.85,0.0,0.8509,0.00011,16.07176]
[1777029737760,31.22,78194.31,0.0,0.85168,0.00011,16.01672]
[1777029739630,31.23,78202.87,0.0,0.85259,0.00011,15.95263]
[1777029741821,31.23,78242.48,0.0,0.85677,0.0001,15.65474]
[1777029742818,31.23,78282.61,0.0,0.86091,0.0001,15.35432]
[1777029743827,31.23,78277.01,0.0,0.86033,0.0001,15.3967]
[1777029744838,31.23,78262.59,0.0,0.85884,0.0001,15.50547]
[1777029745843,31.23,78259.87,0.0,0.85855,0.0001,15.52628]
[1777029747852,31.23,78251.33,0.0,0.85765,0.0001,15.59118]
[1777029749703,31.23,78251.06,0.0,0.85761,0.0001,15.59411]
[1777029750875,31.23,78264.3,0.0,0.85898,0.0001,15.49555]
[1777029751880,31.24,78249.61,0.0,0.85747,0.0001,15.60257]
[1777029752887,31.24,78254.28,0.0,0.85795,0.0001,15.56806]
[1777029754899,31.26,78238.05,0.0,0.85609,0.0001,15.70192]
[1777029755906,31.26,78239.31,0.0,0.85622,0.0001,15.69288]
[1777029760941,31.27,78243.95,0.0,0.85659,0.0001,15.66677]
[1777029762955,31.3,78251.68,0.0,0.8572,0.0001,15.62294]
[1777029763963,31.31,78258.69,0.0,0.85783,0.0001,15.57805]
[1777029764969,31.33,78255.14,0.0,0.85735,0.0001,15.61286]
[1777029766984,31.36,78249.83,0.0,0.85659,0.0001,15.6678]
[1777029767990,31.37,78248.16,0.0,0.85632,0.0001,15.687]
[1777029773034,31.42,78250.91,0.0,0.85619,0.0001,15.69751]
[1777029774038,31.44,78257.57,0.0,0.8568,0.0001,15.65371]
[1777029775066,31.44,78285.24,0.0,0.85964,0.0001,15.44795]
[1777029776048,31.45,78286.82,0.0,0.85972,0.0001,15.44274]
[1777029778066,31.45,78280.68,0.0,0.85907,0.0001,15.4898]
[1777029782091,31.47,78269.93,0.0,0.85779,0.0001,15.58274]
[1777029783103,31.48,78257.75,0.0,0.85647,0.0001,15.67829]
[1777029784109,31.49,78263.41,0.0,0.85701,0.0001,15.63949]
[1777029785112,31.49,78272.95,0.0,0.85799,0.0001,15.56882]
[1777029786121,31.49,78273.95,0.0,0.85809,0.0001,15.56186]
[1777029789145,31.52,78267.12,0.0,0.85718,0.0001,15.62725]
[1777029790175,31.52,78258.58,0.0,0.85625,0.0001,15.69469]
[1777029791155,31.52,78248.84,0.0,0.85523,0.0001,15.76751]
[1777029792166,31.53,78243.21,0.0,0.85463,0.0001,15.81016]
[1777029793170,31.53,78242.61,0.0,0.85456,0.0001,15.81528]
[1777029798203,31.55,78244.95,0.0,0.85461,0.0001,15.81192]
[1777029799210,31.55,78253.07,0.0,0.85545,0.0001,15.75212]
[1777029800218,31.57,78253.0,0.0,0.85535,0.0001,15.75952]
[1777029802231,31.57,78247.74,0.0,0.85478,0.0001,15.79995]
[1777029805253,31.57,78259.15,0.0,0.85595,0.0001,15.71667]
[1777029806259,31.57,78261.73,0.0,0.85621,0.0001,15.69825]
[1777029810288,31.58,78255.62,0.0,0.85555,0.0001,15.74577]
[1777029813309,31.58,78267.03,0.0,0.85673,0.0001,15.65923]
[1777029814317,31.59,78265.03,0.0,0.85644,0.0001,15.68022]
[1777029815323,31.59,78259.97,0.0,0.85591,0.0001,15.71813]
[1777029817336,31.59,78257.19,0.0,0.85561,0.0001,15.73931]
[1777029820364,31.6,78264.7,0.0,0.85637,0.0001,15.68478]
[1777029821372,31.61,78276.09,0.0,0.85747,0.0001,15.60615]
[1777029822378,31.61,78276.17,0.0,0.85742,0.0001,15.60979]
[1777029827412,31.66,78274.16,0.0,0.85688,0.0001,15.64923]
[1777029832451,31.66,78271.67,0.0,0.8566,0.0001,15.6693]
[1777029837486,31.67,78272.28,0.0,0.85664,0.0001,15.66651]
[1777029842521,31.67,78259.35,0.0,0.85529,0.0001,15.76347]
[1777029843528,31.67,78267.62,0.0,0.85614,0.0001,15.70282]
[1777029844534,31.67,78270.86,0.0,0.85647,0.0001,15.67906]
[1777029849570,31.67,78273.54,0.0,0.85673,0.0001,15.66058]
[1777029850577,31.67,78285.53,0.0,0.85795,0.0001,15.57209]
[1777029851588,31.67,78291.51,0.0,0.85856,0.0001,15.52824]
[1777029852591,31.67,78292.9,0.0,0.85869,0.0001,15.51844]
[1777029856619,31.68,78286.83,0.0,0.85805,0.0001,15.5653]
[1777029859646,31.68,78293.78,0.0,0.85874,0.0001,15.51522]
[1777029860646,31.68,78306.22,0.0,0.86,0.0001,15.42374]
[1777029861656,31.68,78305.88,0.0,0.85996,0.0001,15.42691]
[1777029864677,31.68,78311.12,0.0,0.86046,0.0001,15.38992]
[1777029867703,31.69,78323.42,0.0,0.86169,0.0001,15.29995]
[1777029868715,31.69,78328.2,0.0,0.86217,0.0001,15.26497]
[1777029869710,31.69,78321.41,0.0,0.86148,0.0001,15.3151]
[1777029871756,31.72,78318.64,0.0,0.86101,0.0001,15.34854]
[1777029872761,31.72,78323.72,0.0,0.86151,0.0001,15.31156]
[1777029877792,31.75,78311.84,0.0,0.86012,0.0001,15.41423]
[1777029878800,31.76,78309.98,0.0,0.85984,0.0001,15.43441]
[1777029883833,31.79,78306.75,0.0,0.85925,0.0001,15.47816]
[1777029884841,31.79,78311.96,0.0,0.85977,0.0001,15.44032]
[1777029886855,31.8,78302.74,0.0,0.85882,0.0001,15.50884]
[1777029887887,31.81,78290.56,0.0,0.8575,0.0001,15.60479]
[1777029888870,31.82,78277.23,0.0,0.85605,0.0001,15.70923]
[1777029889875,31.82,78266.86,0.0,0.85498,0.0001,15.78573]
[1777029890889,31.82,78247.4,0.0,0.85294,0.0001,15.93043]
[1777029892908,31.82,78271.87,0.0,0.85547,0.0001,15.75066]
[1777029893910,31.82,78279.82,0.0,0.85628,0.0001,15.69246]
[1777029894917,31.82,78277.33,0.0,0.85602,0.0001,15.71132]
[1777029897939,31.83,78269.05,0.0,0.85515,0.0001,15.7738]
[1777029898949,31.83,78274.18,0.0,0.85568,0.0001,15.73609]
[1777029900961,31.83,78275.2,0.0,0.85578,0.0001,15.72893]
[1777029902975,31.83,78269.41,0.0,0.85517,0.0001,15.7724]
[1777029903982,31.83,78275.93,0.0,0.85584,0.0001,15.72445]
[1777029904992,31.83,78276.77,0.0,0.85592,0.0001,15.71845]
[1777029909016,31.83,78284.48,0.0,0.8567,0.0001,15.66304]
[1777029910917,31.83,78272.07,0.0,0.85542,0.0001,15.7547]
[1777029912038,31.83,78269.11,0.0,0.8551,0.0001,15.77706]
[1777029913044,31.83,78263.11,0.0,0.85448,0.0001,15.82131]
[1777029914051,31.83,78261.84,0.0,0.85435,0.0001,15.831]
[1777029915058,31.83,78266.99,0.0,0.85488,0.0001,15.79331]
[1777029917072,31.84,78261.1,0.0,0.85426,0.0001,15.83747]
[1777029918079,31.84,78260.71,0.0,0.85421,0.0001,15.8409]
[1777029923113,31.84,78256.71,0.0,0.85376,0.0001,15.87297]
[1777029928148,31.85,78249.76,0.0,0.853,0.0001,15.92657]
[1777029932177,31.85,78250.25,0.0,0.85306,0.0001,15.92048]
[1777029937211,31.85,78249.72,0.0,0.85298,0.0001,15.92619]
[1777029941240,31.85,78243.1,0.0,0.85227,0.0001,15.97646]
[1777029943253,31.86,78243.67,0.0,0.85232,0.0001,15.97283]
[1777029948294,31.86,78243.51,0.0,0.85228,0.0001,15.97546]
[1777029949313,31.86,78223.53,0.0,0.85018,0.00011,16.12285]
[1777029950334,31.86,78263.46,0.0,0.85436,0.0001,15.82874]
[1777029951321,31.86,78263.35,0.0,0.85433,0.0001,15.8303]
[1777029955349,31.88,78253.6,0.0,0.8532,0.0001,15.91068]
[1777029956361,31.88,78238.28,0.0,0.8516,0.0001,16.02397]
[1777029957368,31.88,78234.15,0.0,0.85116,0.00011,16.05463]
[1777029959389,31.88,78227.3,0.0,0.85044,0.00011,16.10546]
[1777029960396,31.88,78233.76,0.0,0.85111,0.00011,16.05794]
[1777029961403,31.88,78229.42,0.0,0.85065,0.00011,16.09013]
[1777029963417,31.88,78225.41,0.0,0.85022,0.00011,16.12048]
[1777029966439,31.88,78235.9,0.0,0.85131,0.00011,16.04403]
[1777029967448,31.88,78240.91,0.0,0.85183,0.0001,16.00759]
[1777029970467,31.88,78248.1,0.0,0.85257,0.0001,15.95545]
[1777029973488,31.89,78256.57,0.0,0.85344,0.0001,15.89404]
[1777029977517,31.89,78250.38,0.0,0.85278,0.0001,15.94106]
[1777029978525,31.89,78244.45,0.0,0.85215,0.0001,15.98501]
[1777029980537,31.89,78250.9,0.0,0.85282,0.0001,15.9381]
[1777029985575,31.89,78252.43,0.0,0.85296,0.0001,15.92852]
[1777029987593,31.89,78272.77,0.0,0.85506,0.0001,15.77914]
[1777029988596,31.9,78299.92,0.0,0.85783,0.0001,15.58033]
[1777029993630,31.9,78292.64,0.0,0.85709,0.0001,15.63152]
[1777029994636,31.9,78286.47,0.0,0.85646,0.0001,15.67734]
[1777029996649,31.9,78297.58,0.0,0.85758,0.0001,15.59667]
[1777030001687,31.9,78292.69,0.0,0.85706,0.0001,15.63431]
[1777030003699,31.91,78297.49,0.0,0.85753,0.0001,15.60022]
[1777030006721,31.92,78291.27,0.0,0.8568,0.0001,15.65259]
[1777030008735,31.92,78285.13,0.0,0.85616,0.0001,15.69871]
[1777030010749,31.93,78292.45,0.0,0.85682,0.0001,15.65133]
[1777030015785,31.95,78304.91,0.0,0.858,0.0001,15.56703]
[1777030016798,31.95,78303.29,0.0,0.85783,0.0001,15.57934]
[1777030017798,31.95,78295.37,0.0,0.85701,0.0001,15.63814]
[1777030018811,31.95,78296.46,0.0,0.85711,0.0001,15.63074]
[1777030020867,31.95,78288.37,0.0,0.85627,0.0001,15.69133]
[1777030021830,31.95,78286.43,0.0,0.85607,0.0001,15.70609]
[1777030025854,31.96,78291.81,0.0,0.85659,0.0001,15.66866]
[1777030027867,31.96,78299.71,0.0,0.85738,0.0001,15.6115]
[1777030031896,31.96,78291.6,0.0,0.85653,0.0001,15.67265]
[1777030033911,31.96,78291.36,0.0,0.85649,0.0001,15.67548]
[1777030035925,31.96,78283.33,0.0,0.85565,0.0001,15.73573]
[1777030036931,31.97,78271.05,0.0,0.85438,0.0001,15.82637]
[1777030037938,31.98,78267.13,0.0,0.8539,0.0001,15.861]
[1777030041965,31.98,78272.2,0.0,0.85439,0.0001,15.82595]
[1777030043980,31.98,78281.35,0.0,0.85532,0.0001,15.75971]
[1777030044987,31.98,78281.25,0.0,0.85531,0.0001,15.76087]
[1777030050022,31.99,78284.2,0.0,0.85558,0.0001,15.74133]
[1777030055062,31.99,78285.15,0.0,0.85568,0.0001,15.73259]
[1777030060108,32.01,78290.14,0.0,0.85603,0.0001,15.7075]
[1777030062109,32.01,78296.48,0.0,0.85667,0.0001,15.66154]
[1777030067144,32.02,78295.55,0.0,0.85655,0.0001,15.67002]
[1777030072179,32.02,78296.64,0.0,0.85663,0.0001,15.6645]
[1777030077214,32.03,78303.85,0.0,0.85733,0.0001,15.61422]
[1777030078220,32.03,78306.17,0.0,0.85756,0.0001,15.59761]
[1777030083257,32.03,78311.28,0.0,0.85804,0.0001,15.56321]
[1777030085271,32.06,78310.84,0.0,0.85781,0.0001,15.58031]
[1777030090307,32.06,78315.49,0.0,0.85825,0.0001,15.54856]
[1777030092326,32.08,78324.69,0.0,0.85906,0.0001,15.48979]
[1777030095341,32.11,78327.32,0.0,0.8591,0.0001,15.48718]
[1777030098362,32.14,78334.67,0.0,0.85962,0.0001,15.45019]
[1777030103397,32.18,78329.04,0.0,0.85875,0.0001,15.51396]
[1777030108431,32.19,78329.37,0.0,0.85873,0.0001,15.51515]
[1777030112460,32.19,78308.21,0.0,0.85659,0.0001,15.66804]
[1777030113467,32.19,78306.97,0.0,0.85646,0.0001,15.67757]
[1777030118503,32.21,78314.7,0.0,0.85709,0.0001,15.63246]
[1777030120516,32.23,78318.04,0.0,0.85728,0.0001,15.61887]
[1777030122531,32.24,78310.63,0.0,0.85645,0.0001,15.6787]
[1777030123538,32.25,78306.01,0.0,0.85598,0.0001,15.71277]
[1777030126559,32.25,78290.19,0.0,0.85434,0.0001,15.82916]
[1777030127565,32.25,78294.54,0.0,0.85479,0.0001,15.79778]
[1777030128577,32.25,78296.23,0.0,0.85495,0.0001,15.78614]
[1777030133607,32.25,78290.41,0.0,0.85433,0.0001,15.83015]
[1777030138643,32.27,78288.74,0.0,0.85404,0.0001,15.85128]
[1777030143684,32.28,78297.91,0.0,0.85488,0.0001,15.79151]
[1777030145693,32.29,78291.07,0.0,0.85414,0.0001,15.84453]
[1777030149725,32.3,78299.08,0.0,0.85486,0.0001,15.79328]
[1777030151737,32.32,78304.3,0.0,0.85529,0.0001,15.76296]
[1777030155764,32.34,78312.22,0.0,0.85593,0.0001,15.71726]
[1777030156773,32.34,78306.23,0.0,0.85532,0.0001,15.76109]
[1777030161806,32.34,78313.86,0.0,0.85607,0.0001,15.70778]
[1777030162813,32.34,78320.17,0.0,0.8567,0.0001,15.66251]
[1777030167849,32.35,78324.39,0.0,0.85709,0.0001,15.63442]
[1777030170871,32.35,78332.08,0.0,0.85785,0.0001,15.57975]
[1777030175905,32.35,78333.89,0.0,0.85804,0.0001,15.56416]
[1777030182858,32.36,78335.33,0.0,0.85815,0.0001,15.55583]
[1777030186981,32.36,78328.88,0.0,0.85748,0.0001,15.60425]
[1777030192018,32.37,78333.13,0.0,0.85787,0.0001,15.57602]
[1777030197052,32.37,78333.42,0.0,0.85787,0.0001,15.57649]
[1777030200097,32.37,78345.89,0.0,0.8591,0.0001,15.48758]
[1777030201083,32.37,78351.18,0.0,0.85962,0.0001,15.44931]
[1777030202092,32.37,78354.84,0.0,0.85998,0.0001,15.4236]
[1777030207126,32.37,78356.59,0.0,0.86014,0.0001,15.41162]
[1777030209137,32.38,78351.38,0.0,0.85962,0.0001,15.44983]
[1777030211151,32.38,78349.11,0.0,0.85938,0.0001,15.46691]
[1777030212161,32.38,78340.42,0.0,0.85851,0.0001,15.53036]
[1777030213164,32.38,78338.52,0.0,0.85831,0.0001,15.5446]
[1777030217194,32.39,78331.29,0.0,0.85751,0.0001,15.60298]
[1777030219208,32.39,78328.66,0.0,0.85723,0.0001,15.62302]
[1777030221230,32.39,78339.27,0.0,0.85828,0.0001,15.54723]
[1777030222231,32.4,78345.35,0.0,0.85888,0.0001,15.50374]
[1777030223235,32.4,78345.73,0.0,0.85885,0.0001,15.5062]
[1777030228273,32.45,78337.23,0.0,0.85766,0.0001,15.59277]
[1777030233308,32.51,78335.12,0.0,0.85709,0.0001,15.63267]
[1777030235324,32.53,78341.38,0.0,0.85756,0.0001,15.59934]
[1777030240357,32.53,78336.83,0.0,0.85706,0.0001,15.63523]
[1777030245391,32.54,78335.22,0.0,0.85686,0.0001,15.64969]
[1777030248435,32.54,78313.53,0.0,0.85466,0.0001,15.80713]
[1777030249433,32.54,78314.46,0.0,0.85474,0.0001,15.8016]
[1777030253371,32.55,78308.34,0.0,0.8541,0.0001,15.8469]
[1777030257492,32.55,78302.52,0.0,0.8535,0.0001,15.88962]
[1777030258498,32.55,78299.05,0.0,0.85314,0.0001,15.91504]
[1777030261519,32.55,78293.78,0.0,0.85256,0.0001,15.956]
[1777030266556,32.58,78297.17,0.0,0.85268,0.0001,15.94757]
[1777030267562,32.59,78303.8,0.0,0.8533,0.0001,15.90418]
[1777030269575,32.61,78309.62,0.0,0.85377,0.0001,15.87138]
[1777030271590,32.62,78314.8,0.0,0.85419,0.0001,15.84125]
[1777030273603,32.63,78324.71,0.0,0.85513,0.0001,15.77485]
[1777030274611,32.65,78325.98,0.0,0.85511,0.0001,15.77687]
[1777030276627,32.67,78346.59,0.0,0.85706,0.0001,15.63708]
[1777030281660,32.72,78345.18,0.0,0.85658,0.0001,15.67197]
[1777030286694,32.76,78347.72,0.0,0.8565,0.0001,15.67875]
[1777030291730,32.81,78343.91,0.0,0.85583,0.0001,15.72542]
[1777030296766,32.86,78343.67,0.0,0.85539,0.0001,15.75731]
[1777030300795,32.91,78350.47,0.0,0.85578,0.0001,15.73072]
[1777030305830,32.97,78350.63,0.0,0.85531,0.0001,15.76474]
[1777030310869,33.04,78352.8,0.0,0.85509,0.0001,15.78169]
[1777030315910,33.1,78369.86,0.0,0.85634,0.0001,15.69277]
[1777030316916,33.11,78377.52,0.0,0.85703,0.0001,15.64371]
[1777030321951,33.17,78376.41,0.0,0.85648,0.0001,15.68379]
[1777030324984,33.2,78367.22,0.0,0.85533,0.0001,15.76685]
[1777030325994,33.2,78372.57,0.0,0.85586,0.0001,15.72908]
[1777030326997,33.22,78374.98,0.0,0.85602,0.0001,15.71795]
[1777030331028,33.27,78367.72,0.0,0.85491,0.0001,15.79763]
[1777030336064,33.31,78367.87,0.0,0.85465,0.0001,15.81695]
[1777030341103,33.36,78356.54,0.0,0.85315,0.0001,15.92414]
[1777030342105,33.38,78354.19,0.0,0.85277,0.0001,15.95094]
[1777030347143,33.41,78355.44,0.0,0.85269,0.0001,15.95689]
[1777030349155,33.42,78344.04,0.0,0.85149,0.0001,16.04196]
[1777030351169,33.43,78340.42,0.0,0.85108,0.0001,16.06837]
[1777030356204,33.47,78339.11,0.0,0.8507,0.0001,16.096]
[1777030360233,33.47,78332.78,0.0,0.85005,0.0001,16.14132]
[1777030361239,33.47,78324.83,0.0,0.84924,0.0001,16.19764]
[1777030363256,33.48,78324.6,0.0,0.84919,0.0001,16.20104]
[1777030365269,33.48,78329.76,0.0,0.84966,0.0001,16.16827]
[1777030367284,33.48,78335.22,0.0,0.85021,0.0001,16.13038]
[1777030369298,33.48,78329.57,0.0,0.84963,0.0001,16.17058]
[1777030371312,33.48,78335.87,0.0,0.85026,0.0001,16.12694]
[1777030372323,33.49,78336.13,0.0,0.85027,0.0001,16.12569]
[1777030376347,33.49,78343.01,0.0,0.85095,0.0001,16.07882]
[1777030379368,33.49,78336.87,0.0,0.85032,0.0001,16.12241]
[1777030381381,33.49,78332.77,0.0,0.8499,0.0001,16.15189]
[1777030386417,33.49,78333.48,0.0,0.84996,0.0001,16.14776]
[1777030391452,33.5,78338.82,0.0,0.85045,0.0001,16.11362]
[1777030392459,33.5,78361.16,0.0,0.85267,0.0001,15.95754]
[1777030397495,33.5,78361.15,0.0,0.85265,0.0001,15.95928]
[1777030401529,33.51,78369.28,0.0,0.85343,0.0001,15.90403]
[1777030402534,33.51,78386.68,0.0,0.85515,0.0001,15.78226]
[1777030404433,33.51,78385.38,0.0,0.85501,0.0001,15.7918]
[1777030406564,33.51,78390.19,0.0,0.85547,0.0001,15.75887]
[1777030411598,33.51,78389.95,0.0,0.85546,0.0001,15.75775]
[1777030414503,33.52,78379.09,0.0,0.85436,0.0001,15.83672]
[1777030419656,33.52,78375.15,0.0,0.85393,0.0001,15.86666]
[1777030423683,33.53,78380.62,0.0,0.85445,0.0001,15.83045]
[1777030424690,33.53,78379.32,0.0,0.85431,0.0001,15.84006]
[1777030429726,33.53,78375.75,0.0,0.85391,0.0001,15.86883]
[1777030432747,33.54,78383.26,0.0,0.85462,0.0001,15.81828]
[1777030437781,33.54,78384.83,0.0,0.85473,0.0001,15.81016]
[1777030438788,33.55,78390.78,0.0,0.85531,0.0001,15.76931]
[1777030441810,33.55,78384.11,0.0,0.85462,0.0001,15.81844]
[1777030442816,33.55,78374.23,0.0,0.85364,0.0001,15.88812]
[1777030447851,33.56,78375.54,0.0,0.85373,0.0001,15.88136]
[1777030452887,33.56,78371.19,0.0,0.85326,0.0001,15.91495]
[1777030454902,33.57,78377.46,0.0,0.85386,0.0001,15.87263]
[1777030455907,33.57,78387.24,0.0,0.85482,0.0001,15.80468]
[1777030460944,33.59,78390.15,0.0,0.85494,0.0001,15.79632]
[1777030465978,33.6,78387.98,0.0,0.85462,0.0001,15.8191]
[1777030468999,33.63,78382.32,0.0,0.85392,0.0001,15.86921]
[1777030471013,33.64,78375.04,0.0,0.85316,0.0001,15.92128]
[1777030476047,33.64,78385.3,0.0,0.85413,0.0001,15.85225]
[1777030481082,33.65,78389.04,0.0,0.85447,0.0001,15.82862]
[1777030486118,33.65,78386.45,0.0,0.85418,0.0001,15.84899]
[1777030491152,33.65,78387.47,0.0,0.85426,0.0001,15.84363]
[1777030496189,33.66,78383.41,0.0,0.85384,0.0001,15.87311]
[1777030501225,33.66,78380.71,0.0,0.85356,0.0001,15.89291]
[1777030502251,33.66,78370.23,0.0,0.85253,0.0001,15.96595]
[1777030503254,33.66,78368.2,0.0,0.85233,0.0001,15.98021]
[1777030505266,33.66,78361.54,0.0,0.85167,0.0001,16.02665]
[1777030507288,33.66,78353.94,0.0,0.8509,0.0001,16.08025]
[1777030510302,33.66,78359.78,0.0,0.85148,0.0001,16.03988]
[1777030515336,33.66,78357.5,0.0,0.85123,0.0001,16.05712]
[1777030520371,33.66,78359.95,0.0,0.85147,0.0001,16.0404]
[1777030525407,33.66,78360.03,0.0,0.85147,0.0001,16.04072]
[1777030530441,33.67,78359.11,0.0,0.85136,0.0001,16.04825]
[1777030535477,33.67,78354.23,0.0,0.85089,0.0001,16.07959]
[1777030540516,33.67,78349.89,0.0,0.85043,0.0001,16.11159]
[1777030543532,33.67,78341.45,0.0,0.84958,0.0001,16.17093]
[1777030545546,33.68,78334.06,0.0,0.84883,0.0001,16.22288]
[1777030550581,33.68,78327.65,0.0,0.84818,0.0001,16.26785]
[1777030551589,33.68,78320.11,0.0,0.84742,0.0001,16.32046]
[1777030552595,33.68,78324.28,0.0,0.84784,0.0001,16.29135]
[1777030557631,33.68,78322.66,0.0,0.84768,0.0001,16.30265]
[1777030559644,33.68,78316.43,0.0,0.84705,0.0001,16.34602]
[1777030562665,33.68,78310.92,0.0,0.84649,0.0001,16.38422]
[1777030566695,33.68,78305.14,0.0,0.8459,0.0001,16.42446]
[1777030571728,33.68,78300.7,0.0,0.84544,0.0001,16.45598]
[1777030573742,33.68,78291.7,0.0,0.84452,0.0001,16.51884]
[1777030575631,33.68,78286.69,0.0,0.84401,0.0001,16.55333]
[1777030578783,33.67,78309.4,0.0,0.84634,0.0001,16.39445]
[1777030579790,33.67,78319.21,0.0,0.84734,0.0001,16.32604]
[1777030580795,33.67,78321.09,0.0,0.84753,0.0001,16.31279]
[1777030581804,33.67,78328.26,0.0,0.84825,0.0001,16.26268]
[1777030585701,33.67,78336.54,0.0,0.84909,0.0001,16.20449]
[1777030590868,33.67,78341.35,0.0,0.84959,0.0001,16.17023]
[1777030595904,33.67,78350.44,0.0,0.85053,0.0001,16.10276]
[1777030599932,33.67,78346.13,0.0,0.85009,0.0001,16.13296]
[1777030602953,33.68,78339.5,0.0,0.8494,0.0001,16.18114]
[1777030607992,33.68,78341.2,0.0,0.84954,0.0001,16.17149]
[1777030613025,33.69,78340.0,0.0,0.84936,0.0001,16.18419]
[1777030617053,33.69,78331.89,0.0,0.84854,0.0001,16.24119]
[1777030618069,33.69,78326.06,0.0,0.84795,0.0001,16.28182]
[1777030619126,33.69,78320.13,0.0,0.84735,0.0001,16.32308]
[1777030624169,33.69,78317.42,0.0,0.84708,0.0001,16.34168]
[1777030629205,33.69,78315.79,0.0,0.84692,0.0001,16.35302]
[1777030634240,33.69,78319.16,0.0,0.84726,0.0001,16.32949]
[1777030636253,33.69,78324.43,0.0,0.84779,0.0001,16.2929]
[1777030641289,33.69,78327.25,0.0,0.84807,0.0001,16.27379]
[1777030646326,33.69,78320.69,0.0,0.8474,0.0001,16.32013]
[1777030651360,33.69,78318.96,0.0,0.84725,0.0001,16.32841]
[1777030656399,33.69,78319.06,0.0,0.84725,0.0001,16.32788]
[1777030658410,33.69,78310.88,0.0,0.84642,0.0001,16.38486]
[1777030659418,33.69,78303.82,0.0,0.84571,0.0001,16.43397]
[1777030660424,33.69,78290.55,0.0,0.84435,0.0001,16.52656]
[1777030665459,33.69,78287.9,0.0,0.84407,0.0001,16.54544]
[1777030670493,33.69,78285.88,0.0,0.84387,0.0001,16.55943]
[1777030675528,33.69,78285.5,0.0,0.84383,0.0001,16.56209]
[1777030679560,33.69,78291.02,0.0,0.8444,0.0001,16.52341]
[1777030680566,33.69,78285.72,0.0,0.84385,0.0001,16.56036]
[1777030682583,33.69,78279.28,0.0,0.84319,0.0001,16.60513]
[1777030684592,33.69,78290.37,0.0,0.84433,0.0001,16.52764]
[1777030685600,33.69,78290.41,0.0,0.84434,0.0001,16.52734]
[1777030688621,33.69,78284.11,0.0,0.84369,0.0001,16.57117]
[1777030693655,33.69,78283.59,0.0,0.84364,0.0001,16.57446]
[1777030698691,33.69,78281.72,0.0,0.84346,0.0001,16.58694]
[1777030703726,33.69,78280.25,0.0,0.84333,0.0001,16.59561]
[1777030708761,33.68,78279.91,0.0,0.84332,0.0001,16.59606]
[1777030713796,33.68,78279.88,0.0,0.84337,0.0001,16.59067]
[1777030716822,33.68,78257.19,0.0,0.84102,0.0001,16.74867]
[1777030717829,33.68,78264.13,0.0,0.84175,0.0001,16.7]
[1777030718836,33.68,78263.46,0.0,0.84168,0.0001,16.70444]
[1777030721857,33.68,78271.45,0.0,0.84252,0.0001,16.64806]
[1777030722863,33.68,78273.66,0.0,0.84275,0.0001,16.63248]
[1777030726892,33.67,78279.03,0.0,0.84332,0.0001,16.59383]
[1777030731926,33.67,78282.32,0.0,0.84367,0.0001,16.57038]
[1777030736963,33.67,78286.65,0.0,0.84413,0.0001,16.53873]
[1777030741998,33.67,78286.65,0.0,0.84415,0.0001,16.53738]
[1777030744015,33.67,78303.99,0.0,0.84594,0.0001,16.41591]
[1777030745027,33.67,78313.59,0.0,0.84691,0.0001,16.34884]
[1777030746899,33.67,78315.37,0.0,0.84709,0.0001,16.33641]
[1777030752072,33.67,78324.43,0.0,0.84801,0.0001,16.27302]
[1777030753079,33.67,78324.59,0.0,0.84803,0.0001,16.27178]
[1777030758114,33.66,78324.12,0.0,0.84799,0.0001,16.27485]
[1777030763148,33.66,78321.95,0.0,0.84778,0.0001,16.2894]
[1777030768184,33.66,78326.54,0.0,0.84825,0.0001,16.25679]
[1777030773218,33.66,78328.4,0.0,0.84847,0.0001,16.23937]
[1777030779260,33.66,78325.31,0.0,0.84817,0.0001,16.26032]
[1777030780268,33.66,78315.72,0.0,0.8472,0.0001,16.32703]
[1777030785304,33.66,78313.09,0.0,0.84693,0.0001,16.34534]
[1777030790339,33.66,78312.57,0.0,0.84688,0.0001,16.34913]
[1777030794366,33.66,78298.37,0.0,0.84543,0.0001,16.44811]
[1777030799404,33.66,78299.92,0.0,0.8456,0.0001,16.4368]
[1777030804442,33.66,78297.36,0.0,0.84535,0.0001,16.454]
[1777030809472,33.66,78294.18,0.0,0.84503,0.0001,16.4754]
[1777030814507,33.65,78291.07,0.0,0.84473,0.0001,16.49614]
[1777030818535,33.65,78285.3,0.0,0.84415,0.0001,16.53551]
[1777030823569,33.65,78284.06,0.0,0.84404,0.0001,16.54294]
[1777030828611,33.65,78285.5,0.0,0.8442,0.0001,16.53172]
[1777030833647,33.64,78283.7,0.0,0.84406,0.0001,16.53917]
[1777030838676,33.64,78282.5,0.0,0.84395,0.0001,16.54647]
[1777030843711,33.64,78281.75,0.0,0.84389,0.0001,16.5506]
[1777030846732,33.64,78275.88,0.0,0.8433,0.0001,16.59089]
[1777030848747,33.64,78275.49,0.0,0.84327,0.0001,16.59303]
[1777030853781,33.63,78279.33,0.0,0.84368,0.0001,16.56472]
[1777030857821,33.63,78292.52,0.0,0.84505,0.0001,16.47156]
[1777030858822,33.63,78303.82,0.0,0.84621,0.0001,16.39249]
[1777030859828,33.63,78302.23,0.0,0.84605,0.0001,16.40353]
[1777030862854,33.63,78295.51,0.0,0.84537,0.0001,16.45019]
[1777030865876,33.63,78286.45,0.0,0.84444,0.0001,16.513]
[1777030866881,33.63,78281.38,0.0,0.84393,0.0001,16.54818]
[1777030871917,33.63,78283.76,0.0,0.84419,0.0001,16.53024]
[1777030876950,33.63,78284.69,0.0,0.8443,0.0001,16.52252]
[1777030881988,33.62,78291.13,0.0,0.84498,0.0001,16.47621]
[1777030882995,33.62,78290.59,0.0,0.84493,0.0001,16.47978]
[1777030886018,33.62,78285.31,0.0,0.8444,0.0001,16.51602]
[1777030889037,33.62,78295.2,0.0,0.84542,0.0001,16.44631]
[1777030890044,33.62,78299.35,0.0,0.84585,0.0001,16.41721]
[1777030891055,33.62,78309.6,0.0,0.84692,0.0001,16.34151]
[1777030892062,33.62,78315.46,0.0,0.84752,0.0001,16.30038]
[1777030894075,33.62,78317.92,0.0,0.84777,0.0001,16.28292]
[1777030899112,33.62,78315.09,0.0,0.84749,0.0001,16.30206]
[1777030904147,33.62,78315.6,0.0,0.84755,0.0001,16.29851]
[1777030906163,33.62,78304.35,0.0,0.8464,0.0001,16.37726]
[1777030908035,33.62,78291.81,0.0,0.84512,0.0001,16.46458]
[1777030913214,33.61,78299.64,0.0,0.84594,0.0001,16.40889]
[1777030914219,33.61,78303.39,0.0,0.84632,0.0001,16.38259]
[1777030919255,33.61,78308.78,0.0,0.84687,0.0001,16.34463]
[1777030921268,33.61,78311.03,0.0,0.8471,0.0001,16.32895]
[1777030926303,33.61,78308.89,0.0,0.84688,0.0001,16.34395]
[1777030932345,33.61,78309.07,0.0,0.8469,0.0001,16.34272]
[1777030937383,33.61,78325.0,0.0,0.84851,0.0001,16.23161]
[1777030942417,33.62,78324.32,0.0,0.84843,0.0001,16.23709]
[1777030947459,33.62,78325.1,0.0,0.8485,0.0001,16.23245]
[1777030949475,33.62,78336.87,0.0,0.84968,0.0001,16.1507]
[1777030954509,33.62,78335.38,0.0,0.84954,0.0001,16.15835]
[1777030959543,33.62,78335.67,0.0,0.84956,0.0001,16.15743]
[1777030964578,33.62,78335.16,0.0,0.84949,0.0001,16.16197]
[1777030969614,33.63,78335.88,0.0,0.84955,0.0001,16.15782]
[1777030974649,33.63,78336.79,0.0,0.84963,0.0001,16.15211]
[1777030979685,33.63,78330.79,0.0,0.84903,0.0001,16.19367]
[1777030984719,33.63,78333.42,0.0,0.84931,0.0001,16.1748]
[1777030989757,33.63,78333.2,0.0,0.84929,0.0001,16.17579]
[1777030994791,33.62,78331.52,0.0,0.84913,0.0001,16.18689]
[1777030996804,33.62,78320.89,0.0,0.84806,0.0001,16.26092]
[1777031001838,33.62,78320.32,0.0,0.84801,0.0001,16.26466]
[1777031006873,33.62,78319.21,0.0,0.8479,0.0001,16.27237]
[1777031011908,33.62,78321.9,0.0,0.8482,0.0001,16.24959]
[1777031016946,33.62,78326.13,0.0,0.84862,0.0001,16.2203]
[1777031021978,33.62,78327.88,0.0,0.84879,0.0001,16.20833]
[1777031027015,33.62,78330.93,0.0,0.8491,0.0001,16.18687]
[1777031032052,33.62,78333.43,0.0,0.84935,0.0001,16.16953]
[1777031037083,33.62,78336.09,0.0,0.84962,0.0001,16.15125]
[1777031042120,33.62,78338.07,0.0,0.84982,0.0001,16.13731]
[1777031047153,33.62,78337.64,0.0,0.84978,0.0001,16.1396]
[1777031049169,33.62,78346.2,0.0,0.85064,0.0001,16.07953]
[1777031050175,33.62,78348.5,0.0,0.85088,0.0001,16.0634]
[1777031055219,33.62,78351.24,0.0,0.85115,0.0001,16.04391]
[1777031057223,33.62,78352.94,0.0,0.85133,0.0001,16.03173]
[1777031059239,33.62,78347.37,0.0,0.85077,0.0001,16.07056]
[1777031064273,33.62,78342.12,0.0,0.85027,0.0001,16.10587]
[1777031067293,33.62,78326.89,0.0,0.84874,0.0001,16.21164]
[1777031069156,33.62,78323.84,0.0,0.84844,0.0001,16.23287]
[1777031073335,33.62,78329.82,0.0,0.84907,0.0001,16.18702]
[1777031079225,33.62,78329.74,0.0,0.84905,0.0001,16.18806]
[1777031082399,33.62,78323.74,0.0,0.84845,0.0001,16.2302]
[1777031087435,33.62,78322.48,0.0,0.84832,0.0001,16.23903]
[1777031092470,33.62,78320.58,0.0,0.84812,0.0001,16.2526]
[1777031097503,33.62,78320.25,0.0,0.84808,0.0001,16.25529]
[1777031102539,33.62,78318.59,0.0,0.84791,0.0001,16.26699]
[1777031103546,33.62,78308.41,0.0,0.84688,0.0001,16.3381]
[1777031105561,33.62,78297.39,0.0,0.84576,0.0001,16.41511]
[1777031106567,33.62,78297.06,0.0,0.84572,0.0001,16.41729]
[1777031108581,33.62,78292.37,0.0,0.84525,0.0001,16.44983]
[1777031110595,33.62,78287.69,0.0,0.84477,0.0001,16.48219]
[1777031115641,33.62,78289.09,0.0,0.84493,0.0001,16.47162]
[1777031116640,33.62,78273.6,0.0,0.84334,0.0001,16.5793]
[1777031121675,33.61,78273.38,0.0,0.84334,0.0001,16.57958]
[1777031126711,33.61,78276.96,0.0,0.84372,0.0001,16.55365]
[1777031131747,33.61,78275.47,0.0,0.8436,0.0001,16.55964]
[1777031136781,33.61,78273.01,0.0,0.84337,0.0001,16.57541]
[1777031138798,33.61,78257.31,0.0,0.84174,0.0001,16.68462]
[1777031141820,33.61,78266.85,0.0,0.84274,0.0001,16.61741]
[1777031146856,33.6,78265.14,0.0,0.84257,0.0001,16.62883]
[1777031148869,33.6,78259.93,0.0,0.84204,0.0001,16.66487]
[1777031153905,33.6,78260.53,0.0,0.84212,0.0001,16.65959]
[1777031158940,33.6,78260.77,0.0,0.84216,0.0001,16.65681]
[1777031159948,33.6,78253.66,0.0,0.84142,0.0001,16.70621]
[1777031161962,33.6,78245.76,0.0,0.84061,0.0001,16.76073]
[1777031165991,33.6,78234.14,0.0,0.8394,0.00011,16.84127]
[1777031171026,33.59,78232.62,0.0,0.83925,0.00011,16.85079]
[1777031176062,33.59,78235.16,0.0,0.83952,0.00011,16.83305]
[1777031181098,33.59,78233.62,0.0,0.83936,0.00011,16.84348]
[1777031185130,33.59,78227.8,0.0,0.83877,0.00011,16.88307]
[1777031188147,33.59,78224.72,0.0,0.83845,0.00011,16.90416]
[1777031193182,33.59,78227.25,0.0,0.83875,0.00011,16.88201]
[1777031198218,33.59,78222.96,0.0,0.83831,0.00011,16.91115]
[1777031203253,33.58,78224.3,0.0,0.83846,0.00011,16.90078]
[1777031208288,33.58,78222.13,0.0,0.83825,0.00011,16.91508]
[1777031212320,33.58,78214.48,0.0,0.83744,0.00011,16.96817]
[1777031217356,33.58,78209.54,0.0,0.83692,0.00011,17.00245]
[1777031219369,33.58,78218.05,0.0,0.83783,0.00011,16.94283]
[1777031224404,33.58,78217.6,0.0,0.83778,0.00011,16.9458]
[1777031229439,33.58,78211.27,0.0,0.83711,0.00011,16.98978]
[1777031231452,33.58,78210.92,0.0,0.83708,0.00011,16.99195]
[1777031236487,33.58,78212.81,0.0,0.83729,0.00011,16.97808]
[1777031241524,33.58,78214.08,0.0,0.83744,0.00011,16.96849]
[1777031244544,33.58,78234.98,0.0,0.83965,0.00011,16.82195]
[1777031245552,33.58,78234.08,0.0,0.83956,0.00011,16.82828]
[1777031250595,33.58,78232.3,0.0,0.83937,0.00011,16.84044]
[1777031251602,33.57,78254.42,0.0,0.84172,0.0001,16.68133]
[1777031252608,33.57,78256.99,0.0,0.842,0.0001,16.66305]
[1777031257644,33.57,78256.17,0.0,0.84192,0.0001,16.66804]
[1777031261672,33.57,78251.53,0.0,0.84145,0.0001,16.69975]
[1777031266708,33.57,78250.7,0.0,0.84138,0.0001,16.70438]
[1777031271742,33.57,78253.5,0.0,0.84169,0.0001,16.6838]
[1777031276778,33.56,78253.02,0.0,0.84165,0.0001,16.68611]
[1777031281832,33.56,78254.9,0.0,0.84186,0.0001,16.67197]
[1777031283836,33.56,78265.86,0.0,0.843,0.0001,16.59501]
[1777031288870,33.56,78265.41,0.0,0.84296,0.0001,16.59765]
[1777031290886,33.56,78257.44,0.0,0.84214,0.0001,16.65311]
[1777031295919,33.56,78249.57,0.0,0.84134,0.0001,16.70709]
[1777031299948,33.56,78253.1,0.0,0.84172,0.0001,16.6815]
[1777031301962,33.56,78258.34,0.0,0.84227,0.0001,16.6445]
[1777031306997,33.55,78257.33,0.0,0.84217,0.0001,16.65083]
[1777031312032,33.55,78256.73,0.0,0.84215,0.0001,16.65025]
[1777031317067,33.55,78256.15,0.0,0.8421,0.0001,16.65359]
[1777031323110,33.55,78255.58,0.0,0.84206,0.0001,16.65658]
[1777031327140,33.55,78265.5,0.0,0.84309,0.0001,16.58656]
[1777031328147,33.55,78275.09,0.0,0.84409,0.0001,16.51943]
[1777031331166,33.55,78283.76,0.0,0.84499,0.0001,16.45811]
[1777031336200,33.54,78287.82,0.0,0.84542,0.0001,16.4288]
[1777031338214,33.54,78294.32,0.0,0.84609,0.0001,16.38275]
[1777031343250,33.54,78295.54,0.0,0.84624,0.0001,16.37248]
[1777031346270,33.54,78306.14,0.0,0.84734,0.0001,16.2972]
[1777031347278,33.54,78306.67,0.0,0.8474,0.0001,16.29323]
[1777031348284,33.54,78289.94,0.0,0.84569,0.0001,16.41037]
[1777031349295,33.54,78288.85,0.0,0.84558,0.0001,16.41784]
[1777031350299,33.54,78302.24,0.0,0.84695,0.0001,16.32366]
[1777031351310,33.54,78301.98,0.0,0.84693,0.0001,16.32543]
[1777031354327,33.54,78291.15,0.0,0.84582,0.0001,16.40111]
[1777031355333,33.53,78292.12,0.0,0.84592,0.0001,16.39417]
[1777031360370,33.53,78293.24,0.0,0.84605,0.0001,16.38556]
[1777031362383,33.53,78286.58,0.0,0.84537,0.0001,16.43211]
[1777031366539,33.53,78280.27,0.0,0.84472,0.0001,16.47631]
[1777031367546,33.53,78272.76,0.0,0.84394,0.0001,16.52888]
[1777031368554,33.53,78271.49,0.0,0.84381,0.0001,16.53767]
[1777031373587,33.53,78265.27,0.0,0.84321,0.0001,16.57668]
[1777031378623,33.53,78265.38,0.0,0.84323,0.0001,16.57519]
[1777031382652,33.53,78258.56,0.0,0.84253,0.0001,16.62237]
[1777031386679,33.53,78252.63,0.0,0.84192,0.0001,16.6633]
[1777031391723,33.53,78253.04,0.0,0.84196,0.0001,16.66047]
[1777031396749,33.53,78250.22,0.0,0.84167,0.0001,16.68023]
[1777031401793,33.53,78253.11,0.0,0.84197,0.0001,16.65961]
[1777031406819,33.53,78249.52,0.0,0.84161,0.0001,16.68398]
[1777031411546,33.52,78263.0,0.0,0.84302,0.0001,16.58902]
[1777031411854,33.52,78263.0,0.0,0.84302,0.0001,16.58901]
[1777031416889,33.52,78261.77,0.0,0.8429,0.0001,16.59759]
[1777031421618,33.52,78257.88,0.0,0.84249,0.0001,16.62465]
[1777031426968,33.52,78254.36,0.0,0.84214,0.0001,16.64873]
[1777031432007,33.52,78258.67,0.0,0.84262,0.0001,16.61393]
[1777031437038,33.52,78260.26,0.0,0.8428,0.0001,16.6022]
[1777031442073,33.52,78259.71,0.0,0.84275,0.0001,16.60533]
[1777031447108,33.52,78262.83,0.0,0.84308,0.0001,16.5827]
[1777031452142,33.52,78266.29,0.0,0.84345,0.0001,16.55777]
[1777031457181,33.51,78266.88,0.0,0.84352,0.0001,16.55291]
[1777031462213,33.51,78260.56,0.0,0.84288,0.0001,16.59626]
[1777031467253,33.51,78259.76,0.0,0.84281,0.0001,16.60087]
[1777031469264,33.51,78266.06,0.0,0.84347,0.0001,16.55641]
[1777031472282,33.51,78271.75,0.0,0.84407,0.0001,16.51614]
[1777031477321,33.51,78272.29,0.0,0.84413,0.0001,16.51185]
[1777031482354,33.51,78269.16,0.0,0.84381,0.0001,16.53315]
[1777031487389,33.51,78272.99,0.0,0.84422,0.0001,16.50562]
[1777031492425,33.5,78271.09,0.0,0.84406,0.0001,16.51436]
[1777031498466,33.5,78272.35,0.0,0.8442,0.0001,16.50495]
[1777031501488,33.5,78267.31,0.0,0.84368,0.0001,16.54004]
[1777031503502,33.5,78262.24,0.0,0.84316,0.0001,16.57531]
[1777031508535,33.5,78266.57,0.0,0.84361,0.0001,16.5447]
[1777031511558,33.5,78272.08,0.0,0.84419,0.0001,16.50576]
[1777031516593,33.5,78270.53,0.0,0.84403,0.0001,16.51634]
[1777031518612,33.5,78264.9,0.0,0.84345,0.0001,16.55569]
[1777031523643,33.5,78270.07,0.0,0.84399,0.0001,16.5189]
[1777031528677,33.5,78268.27,0.0,0.84381,0.0001,16.53115]
[1777031533711,33.5,78270.69,0.0,0.84407,0.0001,16.51378]
[1777031538746,33.5,78266.64,0.0,0.84365,0.0001,16.54184]
[1777031541769,33.5,78261.62,0.0,0.84314,0.0001,16.5767]
[1777031546803,33.5,78260.07,0.0,0.84298,0.0001,16.58733]
[1777031551849,33.5,78258.37,0.0,0.84283,0.0001,16.59546]
[1777031556875,33.5,78256.13,0.0,0.84259,0.0001,16.61167]
[1777031557878,33.5,78250.59,0.0,0.84201,0.0001,16.6506]
[1777031558886,33.5,78240.39,0.0,0.84094,0.0001,16.72216]
[1777031559893,33.5,78240.05,0.0,0.84091,0.0001,16.7245]
[1777031565934,33.49,78237.67,0.0,0.84068,0.00011,16.7396]
[1777031571682,33.49,78233.85,0.0,0.84029,0.00011,16.76521]
[1777031577011,33.49,78230.15,0.0,0.83992,0.00011,16.79013]
[1777031581756,33.49,78223.88,0.0,0.83927,0.00011,16.83306]
[1777031585069,33.49,78231.16,0.0,0.84005,0.00011,16.78141]
[1777031587083,33.49,78238.1,0.0,0.84078,0.0001,16.73241]
[1777031591826,33.48,78226.98,0.0,0.83963,0.00011,16.80964]
[1777031597152,33.48,78225.94,0.0,0.83954,0.00011,16.81543]
[1777031602194,33.48,78223.77,0.0,0.83933,0.00011,16.82944]
[1777031607222,33.48,78222.28,0.0,0.83919,0.00011,16.83866]
[1777031612257,33.47,78232.59,0.0,0.84031,0.00011,16.76178]
[1777031615278,33.47,78237.85,0.0,0.84087,0.0001,16.72459]
[1777031619305,33.47,78244.38,0.0,0.84156,0.0001,16.67846]
[1777031621329,33.47,78250.27,0.0,0.84217,0.0001,16.63711]
[1777031628369,33.47,78249.45,0.0,0.84209,0.0001,16.64273]
[1777031633404,33.47,78252.21,0.0,0.84238,0.0001,16.62317]
[1777031638438,33.47,78254.11,0.0,0.84258,0.0001,16.60965]
[1777031643473,33.47,78255.14,0.0,0.84268,0.0001,16.60269]
[1777031648509,33.47,78256.12,0.0,0.84277,0.0001,16.59674]
[1777031653544,33.48,78253.03,0.0,0.84244,0.0001,16.61923]
[1777031657572,33.48,78255.65,0.0,0.8427,0.0001,16.60147]
[1777031662606,33.48,78255.89,0.0,0.84272,0.0001,16.60061]
[1777031667641,33.48,78257.27,0.0,0.84285,0.0001,16.59182]
[1777031672685,33.48,78257.86,0.0,0.84292,0.0001,16.58468]
[1777031677719,33.48,78256.16,0.0,0.84273,0.0001,16.59757]
[1777031681748,33.49,78249.77,0.0,0.84206,0.0001,16.64305]
[1777031682761,33.49,78236.93,0.0,0.84071,0.00011,16.73321]
[1777031683762,33.49,78234.93,0.0,0.8405,0.00011,16.74722]
[1777031688796,33.49,78232.38,0.0,0.84023,0.00011,16.76495]
[1777031692825,33.49,78226.03,0.0,0.83957,0.00011,16.80931]
[1777031694839,33.49,78223.7,0.0,0.83932,0.00011,16.82545]
[1777031699875,33.48,78225.57,0.0,0.83953,0.00011,16.8119]
[1777031704914,33.48,78224.18,0.0,0.83939,0.00011,16.82121]
[1777031706941,33.48,78219.03,0.0,0.83884,0.00011,16.85729]
[1777031707931,33.48,78213.0,0.0,0.8382,0.00011,16.89962]
[1777031708938,33.48,78205.05,0.0,0.83735,0.00011,16.95555]
[1777031709946,33.48,78208.64,0.0,0.83774,0.00011,16.93033]
[1777031713972,33.49,78200.77,0.0,0.83689,0.00011,16.98593]
[1777031715986,33.49,78199.98,0.0,0.8368,0.00011,16.99166]
[1777031721021,33.49,78199.6,0.0,0.83676,0.00011,16.99482]
[1777031726057,33.49,78198.87,0.0,0.83667,0.00011,17.00086]
[1777031729078,33.49,78203.94,0.0,0.83719,0.00011,16.96635]
[1777031732101,33.49,78192.86,0.0,0.83602,0.00011,17.041]
[1777031737137,33.49,78191.96,0.0,0.83591,0.00011,17.04822]
[1777031742171,33.5,78195.53,0.0,0.83628,0.00011,17.0244]
[1777031746199,33.5,78201.8,0.0,0.83693,0.00011,16.98155]
[1777031747207,33.5,78210.48,0.0,0.83785,0.00011,16.92087]
[1777031748214,33.5,78211.17,0.0,0.83792,0.00011,16.91623]
[1777031753973,33.5,78214.98,0.0,0.83832,0.00011,16.8898]
[1777031759290,33.5,78217.2,0.0,0.83856,0.00011,16.8744]
[1777031764326,33.5,78216.39,0.0,0.83847,0.00011,16.88029]
[1777031769361,33.5,78216.2,0.0,0.83844,0.00011,16.88178]
[1777031774399,33.5,78213.76,0.0,0.83818,0.00011,16.89909]
[1777031776410,33.5,78229.35,0.0,0.83983,0.00011,16.79011]
[1777031777417,33.5,78237.26,0.0,0.84066,0.00011,16.73494]
[1777031780438,33.5,78231.81,0.0,0.84007,0.00011,16.77386]
[1777031782451,33.51,78238.73,0.0,0.84079,0.0001,16.72591]
[1777031787486,33.51,78239.43,0.0,0.84084,0.0001,16.72261]
[1777031791516,33.51,78234.06,0.0,0.84029,0.00011,16.75737]
[1777031792522,33.51,78228.07,0.0,0.83966,0.00011,16.79955]
[1777031795544,33.51,78222.04,0.0,0.83901,0.00011,16.84242]
[1777031800581,33.52,78219.39,0.0,0.83871,0.00011,16.86198]
[1777031805613,33.52,78216.36,0.0,0.83838,0.00011,16.88429]
[1777031807627,33.52,78222.97,0.0,0.83907,0.00011,16.83856]
[1777031812662,33.52,78222.8,0.0,0.83903,0.00011,16.84123]
[1777031817697,33.53,78226.59,0.0,0.83941,0.00011,16.81619]
[1777031820718,33.53,78229.49,0.0,0.8397,0.00011,16.79693]
[1777031822732,33.53,78237.28,0.0,0.84051,0.00011,16.74311]
[1777031823738,33.53,78237.68,0.0,0.84054,0.0001,16.74074]
[1777031827768,33.53,78244.98,0.0,0.84128,0.0001,16.69135]
[1777031832807,33.54,78248.08,0.0,0.84158,0.0001,16.67151]
[1777031837839,33.54,78245.36,0.0,0.84128,0.0001,16.69154]
[1777031842874,33.54,78244.42,0.0,0.84117,0.0001,16.69895]
[1777031847909,33.54,78244.18,0.0,0.84114,0.0001,16.70121]
[1777031849923,33.54,78233.47,0.0,0.84001,0.00011,16.77658]
[1777031850930,33.54,78235.09,0.0,0.84018,0.00011,16.76545]
[1777031856971,33.55,78235.55,0.0,0.84023,0.00011,16.75959]
[1777031858986,33.55,78241.08,0.0,0.84081,0.0001,16.72135]
[1777031865028,33.55,78242.11,0.0,0.84089,0.0001,16.71588]
[1777031873088,33.56,78241.81,0.0,0.84083,0.0001,16.71993]
[1777031878120,33.56,78247.85,0.0,0.84144,0.0001,16.67878]
[1777031883155,33.56,78253.67,0.0,0.84203,0.0001,16.63945]
[1777031884162,33.56,78254.47,0.0,0.84211,0.0001,16.63419]
[1777031889197,33.56,78257.02,0.0,0.84236,0.0001,16.61754]
[1777031894957,33.57,78259.03,0.0,0.84254,0.0001,16.60517]
[1777031899269,33.57,78264.78,0.0,0.84312,0.0001,16.56642]
[1777031901282,33.57,78266.4,0.0,0.84328,0.0001,16.55546]
[1777031907322,33.57,78266.77,0.0,0.8433,0.0001,16.55401]
[1777031909338,33.57,78271.97,0.0,0.84384,0.0001,16.51803]
[1777031910344,33.57,78280.93,0.0,0.84476,0.0001,16.45558]
[1777031911354,33.57,78282.12,0.0,0.84491,0.0001,16.44332]
[1777031916385,33.58,78279.26,0.0,0.8446,0.0001,16.46403]
[1777031920423,33.58,78270.65,0.0,0.8437,0.0001,16.52544]
[1777031921429,33.58,78265.34,0.0,0.84314,0.0001,16.56283]
[1777031925172,33.58,78265.67,0.0,0.84317,0.0001,16.56131]
[1777031930493,33.58,78265.17,0.0,0.8431,0.0001,16.56615]
[1777031935529,33.59,78265.94,0.0,0.84315,0.0001,16.56278]
[1777031941570,33.59,78265.47,0.0,0.84305,0.0001,16.56918]
[1777031948619,33.6,78265.85,0.0,0.84306,0.0001,16.56848]
[1777031954661,33.6,78266.33,0.0,0.84309,0.0001,16.56679]
[1777031959697,33.6,78264.93,0.0,0.84293,0.0001,16.57791]
[1777031965739,33.61,78265.01,0.0,0.84291,0.0001,16.57888]
[1777031970773,33.61,78263.89,0.0,0.84278,0.0001,16.58797]
[1777031975808,33.61,78264.81,0.0,0.84288,0.0001,16.57875]
[1777031980845,33.62,78267.47,0.0,0.84313,0.0001,16.56215]
[1777031981852,33.62,78260.2,0.0,0.84237,0.0001,16.61327]
[1777031982858,33.62,78258.16,0.0,0.84215,0.0001,16.62784]
[1777031987893,33.62,78261.2,0.0,0.84245,0.0001,16.60804]
[1777031992927,33.62,78261.85,0.0,0.8425,0.0001,16.60479]
[1777031997965,33.63,78263.13,0.0,0.84262,0.0001,16.597]
[1777032003004,33.63,78268.95,0.0,0.84321,0.0001,16.55719]
[1777032008038,33.63,78269.48,0.0,0.84326,0.0001,16.5537]
[1777032013072,33.63,78267.76,0.0,0.84308,0.0001,16.56608]
[1777032018110,33.63,78267.42,0.0,0.84303,0.0001,16.56881]
[1777032023143,33.63,78260.15,0.0,0.84227,0.0001,16.62024]
[1777032027174,33.63,78262.01,0.0,0.84246,0.0001,16.60752]
[1777032030194,33.63,78263.67,0.0,0.84263,0.0001,16.59616]
[1777032035227,33.63,78259.45,0.0,0.84221,0.0001,16.62236]
[1777032040262,33.64,78262.75,0.0,0.84252,0.0001,16.60117]
[1777032045295,33.64,78257.75,0.0,0.84198,0.0001,16.63754]
[1777032050333,33.64,78256.45,0.0,0.84183,0.0001,16.64788]
[1777032055365,33.65,78254.94,0.0,0.84166,0.0001,16.65958]
[1777032060401,33.65,78255.9,0.0,0.84174,0.0001,16.654]
[1777032065435,33.65,78258.33,0.0,0.84198,0.0001,16.63816]
[1777032070472,33.65,78260.52,0.0,0.84219,0.0001,16.62414]
[1777032073215,33.65,78254.93,0.0,0.8416,0.0001,16.66362]
[1777032075507,33.65,78251.91,0.0,0.84127,0.0001,16.68525]
[1777032080545,33.66,78250.68,0.0,0.84114,0.0001,16.69453]
[1777032085577,33.66,78250.87,0.0,0.84115,0.0001,16.69385]
[1777032090613,33.66,78252.66,0.0,0.84132,0.0001,16.68205]
[1777032095648,33.66,78253.46,0.0,0.84143,0.0001,16.67292]
[1777032096655,33.66,78244.99,0.0,0.84055,0.0001,16.73192]
[1777032097664,33.66,78244.25,0.0,0.84047,0.0001,16.73692]
[1777032098672,33.66,78251.03,0.0,0.84118,0.0001,16.68947]
[1777032099678,33.66,78250.07,0.0,0.84108,0.0001,16.69607]
[1777032101689,33.66,78263.91,0.0,0.84253,0.0001,16.59931]
[1777032102697,33.66,78269.93,0.0,0.84315,0.0001,16.55711]
[1777032107734,33.66,78270.49,0.0,0.84322,0.0001,16.5527]
[1777032112767,33.66,78273.61,0.0,0.84355,0.0001,16.53035]
[1777032118808,33.65,78273.85,0.0,0.84358,0.0001,16.52801]
[1777032123850,33.65,78277.03,0.0,0.84392,0.0001,16.50531]
[1777032130894,33.65,78276.42,0.0,0.84386,0.0001,16.50903]
[1777032135932,33.65,78267.96,0.0,0.84299,0.0001,16.56769]
[1777032136938,33.65,78267.46,0.0,0.84294,0.0001,16.57103]
[1777032137944,33.65,78261.02,0.0,0.84228,0.0001,16.61604]
[1777032138951,33.65,78257.12,0.0,0.84187,0.0001,16.64327]
[1777032143986,33.65,78263.6,0.0,0.84254,0.0001,16.59821]
[1777032149021,33.65,78258.26,0.0,0.84198,0.0001,16.63596]
[1777032154055,33.65,78257.17,0.0,0.84189,0.0001,16.63966]
[1777032156070,33.65,78263.23,0.0,0.84252,0.0001,16.59744]
[1777032158085,33.65,78265.25,0.0,0.84273,0.0001,16.58354]
[1777032163133,33.65,78263.05,0.0,0.84249,0.0001,16.59944]
[1777032164140,33.65,78311.16,0.0,0.84743,0.0001,16.26373]
[1777032165198,33.66,78335.66,0.0,0.8499,0.0001,16.09317]
[1777032166143,33.66,78333.07,0.0,0.84964,0.0001,16.11131]
[1777032171179,33.66,78331.13,0.0,0.84943,0.0001,16.12601]
[1777032176212,33.66,78331.22,0.0,0.84943,0.0001,16.1257]
[1777032181248,33.66,78330.44,0.0,0.84933,0.0001,16.13267]
[1777032186283,33.66,78331.56,0.0,0.84943,0.0001,16.12603]
[1777032191318,33.66,78331.76,0.0,0.84945,0.0001,16.12497]
[1777032192325,33.66,78326.53,0.0,0.84892,0.0001,16.16157]
[1777032197363,33.67,78330.53,0.0,0.84931,0.0001,16.13465]
[1777032203402,33.67,78330.57,0.0,0.84928,0.0001,16.13629]
[1777032205416,33.67,78321.66,0.0,0.84838,0.0001,16.19896]
[1777032208437,33.67,78312.66,0.0,0.84745,0.0001,16.26273]
[1777032213474,33.68,78308.53,0.0,0.84703,0.0001,16.28931]
[1777032216493,33.68,78297.04,0.0,0.84585,0.0001,16.37045]
[1777032221527,33.68,78296.85,0.0,0.84581,0.0001,16.37313]
[1777032226565,33.69,78297.54,0.0,0.84586,0.0001,16.3697]
[1777032228577,33.69,78290.47,0.0,0.84513,0.0001,16.41944]
[1777032234356,33.69,78292.38,0.0,0.84531,0.0001,16.40742]
[1777032237640,33.69,78297.55,0.0,0.84583,0.0001,16.37214]
[1777032242675,33.69,78298.0,0.0,0.84585,0.0001,16.37029]
[1777032248717,33.7,78299.09,0.0,0.84594,0.0001,16.36416]
[1777032251738,33.7,78293.52,0.0,0.84536,0.0001,16.40373]
[1777032256773,33.7,78296.6,0.0,0.84567,0.0001,16.38322]
[1777032259806,33.7,78301.22,0.0,0.84613,0.0001,16.3517]
[1777032261807,33.7,78295.71,0.0,0.84556,0.0001,16.39059]
[1777032264566,33.7,78292.39,0.0,0.84521,0.0001,16.41428]
[1777032269864,33.7,78291.02,0.0,0.84506,0.0001,16.42458]
[1777032274899,33.71,78287.3,0.0,0.8447,0.0001,16.44716]
[1777032279938,33.71,78286.63,0.0,0.84462,0.0001,16.45254]
[1777032282960,33.71,78277.26,0.0,0.84365,0.0001,16.51826]
[1777032283964,33.71,78276.99,0.0,0.84362,0.0001,16.52022]
[1777032288999,33.71,78276.67,0.0,0.84358,0.0001,16.52292]
[1777032291091,33.71,78267.48,0.0,0.84262,0.0001,16.58719]
[1777032292060,33.71,78251.23,0.0,0.84093,0.0001,16.70059]
[1777032293040,33.71,78242.64,0.0,0.84002,0.0001,16.76121]
[1777032294049,33.71,78247.93,0.0,0.84057,0.0001,16.72458]
[1777032299084,33.73,78242.97,0.0,0.83994,0.0001,16.76713]
[1777032303130,33.76,78255.51,0.0,0.84101,0.0001,16.69583]
[1777032308172,33.79,78258.24,0.0,0.84108,0.0001,16.69155]
[1777032313203,33.8,78261.89,0.0,0.84145,0.0001,16.66745]
[1777032316222,33.8,78256.0,0.0,0.84078,0.0001,16.7123]
[1777032319246,33.81,78247.84,0.0,0.83991,0.0001,16.76987]
[1777032323272,33.81,78241.32,0.0,0.8392,0.0001,16.81682]
[1777032328309,33.81,78247.84,0.0,0.83986,0.0001,16.77358]
[1777032332335,33.82,78254.07,0.0,0.84051,0.0001,16.72808]
[1777032337370,33.82,78255.16,0.0,0.84059,0.0001,16.72276]
[1777032342405,33.83,78255.23,0.0,0.84057,0.0001,16.72443]
[1777032347440,33.83,78255.95,0.0,0.84061,0.0001,16.7215]
[1777032349454,33.84,78262.38,0.0,0.84124,0.0001,16.67963]
[1777032353486,33.85,78268.27,0.0,0.84178,0.0001,16.64399]
[1777032358517,33.85,78267.07,0.0,0.84163,0.0001,16.65371]
[1777032363557,33.85,78267.12,0.0,0.84162,0.0001,16.65474]
[1777032365566,33.86,78274.07,0.0,0.84233,0.0001,16.6072]
[1777032370601,33.86,78276.76,0.0,0.84259,0.0001,16.58927]
[1777032375636,33.86,78277.36,0.0,0.84264,0.0001,16.58592]
[1777032380671,33.86,78277.3,0.0,0.84262,0.0001,16.58728]
[1777032383694,33.86,78271.02,0.0,0.84197,0.0001,16.63134]
[1777032387723,33.86,78264.19,0.0,0.84125,0.0001,16.67911]
[1777032392760,33.86,78260.41,0.0,0.84088,0.0001,16.70168]
[1777032395518,33.86,78266.89,0.0,0.84155,0.0001,16.65705]
[1777032399808,33.86,78273.91,0.0,0.84227,0.0001,16.60901]
[1777032405588,33.87,78274.21,0.0,0.84228,0.0001,16.60805]
[1777032410885,33.87,78271.84,0.0,0.84203,0.0001,16.62538]
[1777032415920,33.87,78270.52,0.0,0.84188,0.0001,16.63538]
[1777032420955,33.87,78275.95,0.0,0.84243,0.0001,16.59865]
[1777032425728,33.87,78283.63,0.0,0.84321,0.0001,16.54617]
[1777032431030,33.88,78284.41,0.0,0.84328,0.0001,16.54117]
[1777032436063,33.88,78283.98,0.0,0.84323,0.0001,16.54455]
[1777032441100,33.88,78280.77,0.0,0.84289,0.0001,16.56716]
[1777032446135,33.88,78284.12,0.0,0.84323,0.0001,16.54429]
[1777032450163,33.88,78279.09,0.0,0.84272,0.0001,16.57902]
[1777032455198,33.88,78278.82,0.0,0.84272,0.0001,16.57694]
[1777032461241,33.88,78278.63,0.0,0.8427,0.0001,16.57835]
[1777032466282,33.88,78264.46,0.0,0.84123,0.0001,16.67661]
[1777032469301,33.88,78253.83,0.0,0.84013,0.0001,16.75022]
[1777032471311,33.88,78236.79,0.0,0.83834,0.0001,16.86821]
[1777032477354,33.88,78239.38,0.0,0.83863,0.0001,16.84956]
[1777032482387,33.87,78241.46,0.0,0.83886,0.0001,16.83401]
[1777032484421,33.87,78247.37,0.0,0.83948,0.0001,16.79299]
[1777032485441,33.87,78241.32,0.0,0.83885,0.0001,16.83491]
[1777032486437,33.87,78243.05,0.0,0.83903,0.0001,16.82278]
[1777032491466,33.87,78243.18,0.0,0.83905,0.0001,16.82149]
[1777032496501,33.87,78229.68,0.0,0.83764,0.00011,16.91465]
[1777032501537,33.87,78238.41,0.0,0.83855,0.0001,16.85432]
[1777032504556,33.87,78247.49,0.0,0.8395,0.0001,16.79158]
[1777032509593,33.87,78244.76,0.0,0.83922,0.0001,16.81039]
[1777032514628,33.87,78245.41,0.0,0.83932,0.0001,16.8016]
[1777032517650,33.87,78234.57,0.0,0.83819,0.00011,16.87644]
[1777032522684,33.87,78239.32,0.0,0.83869,0.0001,16.843]
[1777032527719,33.87,78237.32,0.0,0.83849,0.0001,16.85625]
[1777032529734,33.87,78226.21,0.0,0.83733,0.00011,16.93283]
[1777032534770,33.87,78221.76,0.0,0.83688,0.00011,16.96249]
[1777032539816,33.86,78224.33,0.0,0.83716,0.00011,16.9436]
[1777032541827,33.86,78218.07,0.0,0.83651,0.00011,16.9865]
[1777032546857,33.86,78216.02,0.0,0.8363,0.00011,16.99993]
[1777032550884,33.86,78210.78,0.0,0.83575,0.00011,17.03567]
[1777032553901,33.86,78217.38,0.0,0.83646,0.00011,16.98975]
[1777032560951,33.86,78218.06,0.0,0.83653,0.00011,16.98472]
[1777032564978,33.86,78223.08,0.0,0.83707,0.00011,16.94962]
[1777032570021,33.86,78228.85,0.0,0.83769,0.00011,16.90881]
[1777032573043,33.85,78233.88,0.0,0.83825,0.00011,16.86953]
[1777032576793,33.85,78249.06,0.0,0.83986,0.0001,16.76364]
[1777032578078,33.85,78245.21,0.0,0.83945,0.0001,16.7902]
[1777032579086,33.85,78239.48,0.0,0.83885,0.0001,16.82993]
[1777032584125,33.85,78242.46,0.0,0.83917,0.0001,16.80903]
[1777032589156,33.85,78243.2,0.0,0.83925,0.0001,16.80361]
[1777032595199,33.85,78245.9,0.0,0.83954,0.0001,16.78459]
[1777032600239,33.85,78245.07,0.0,0.83945,0.0001,16.79017]
[1777032605274,33.85,78246.28,0.0,0.83958,0.0001,16.78162]
[1777032610309,33.85,78247.73,0.0,0.83974,0.0001,16.77151]
[1777032614341,33.85,78262.26,0.0,0.84125,0.0001,16.67059]
[1777032615347,33.85,78262.57,0.0,0.84128,0.0001,16.6684]
[1777032620388,33.85,78266.17,0.0,0.84166,0.0001,16.64346]
[1777032624411,33.85,78273.14,0.0,0.84238,0.0001,16.59475]
[1777032627437,33.85,78284.54,0.0,0.84357,0.0001,16.51523]
[1777032628448,33.85,78283.54,0.0,0.84346,0.0001,16.52208]
[1777032629461,33.85,78290.36,0.0,0.84417,0.0001,16.47467]
[1777032630458,33.85,78284.73,0.0,0.84359,0.0001,16.5137]
[1777032635495,33.85,78287.66,0.0,0.84392,0.0001,16.48903]
[1777032640528,33.85,78294.22,0.0,0.8446,0.0001,16.4435]
[1777032645564,33.85,78292.88,0.0,0.84445,0.0001,16.45305]
[1777032646571,33.85,78300.66,0.0,0.84525,0.0001,16.3992]
[1777032651605,33.85,78301.88,0.0,0.84536,0.0001,16.3915]
[1777032656640,33.85,78295.8,0.0,0.84473,0.0001,16.43431]
[1777032660668,33.85,78290.21,0.0,0.84416,0.0001,16.4734]
[1777032665703,33.85,78294.71,0.0,0.84461,0.0001,16.44268]
[1777032668734,33.85,78289.6,0.0,0.84408,0.0001,16.47842]
[1777032670738,33.85,78277.81,0.0,0.84287,0.0001,16.56026]
[1777032674789,33.85,78283.14,0.0,0.84342,0.0001,16.52324]
[1777032676780,33.85,78275.91,0.0,0.84267,0.0001,16.57331]
[1777032681815,33.85,78278.6,0.0,0.84296,0.0001,16.55415]
[1777032686850,33.85,78291.18,0.0,0.84426,0.0001,16.46648]
[1777032691885,33.85,78293.84,0.0,0.84456,0.0001,16.44391]
[1777032696920,33.85,78295.16,0.0,0.8447,0.0001,16.43457]
[1777032701954,33.85,78297.42,0.0,0.84493,0.0001,16.41875]
[1777032706990,33.85,78305.16,0.0,0.84572,0.0001,16.36505]
[1777032712025,33.85,78304.07,0.0,0.84561,0.0001,16.37286]
[1777032717059,33.85,78302.72,0.0,0.84547,0.0001,16.38198]
[1777032722100,33.85,78294.55,0.0,0.84464,0.0001,16.43836]
[1777032727139,33.85,78291.65,0.0,0.84434,0.0001,16.45855]
[1777032728141,33.85,78281.35,0.0,0.84329,0.0001,16.52989]
[1777032732169,33.85,78275.08,0.0,0.84265,0.0001,16.57284]
[1777032737204,33.85,78273.0,0.0,0.84245,0.0001,16.58635]
[1777032738211,33.85,78279.82,0.0,0.84315,0.0001,16.53892]
[1777032742239,33.85,78285.28,0.0,0.84372,0.0001,16.50068]
[1777032747274,33.84,78282.39,0.0,0.84343,0.0001,16.52031]
[1777032748281,33.84,78287.49,0.0,0.84395,0.0001,16.48498]
[1777032754037,33.85,78290.2,0.0,0.84425,0.0001,16.46269]
[1777032757349,33.85,78298.25,0.0,0.84507,0.0001,16.40715]
[1777032759361,33.85,78302.82,0.0,0.84554,0.0001,16.37542]
[1777032761374,33.85,78297.08,0.0,0.84495,0.0001,16.41527]
[1777032766409,33.85,78297.69,0.0,0.84501,0.0001,16.4109]
[1777032771444,33.85,78295.37,0.0,0.84477,0.0001,16.42746]
[1777032774465,33.85,78288.97,0.0,0.84411,0.0001,16.47235]
[1777032779500,33.85,78293.43,0.0,0.84456,0.0001,16.442]
[1777032784534,33.85,78298.35,0.0,0.84505,0.0001,16.40868]
[1777032787556,33.85,78304.62,0.0,0.84568,0.0001,16.36563]
[1777032788562,33.85,78311.68,0.0,0.8464,0.0001,16.31672]
[1777032789569,33.85,78316.79,0.0,0.84692,0.0001,16.28141]
[1777032790581,33.85,78310.2,0.0,0.84624,0.0001,16.3273]
[1777032791584,33.86,78292.96,0.0,0.84444,0.0001,16.45023]
[1777032792591,33.86,78296.01,0.0,0.84475,0.0001,16.42925]
[1777032797633,33.86,78295.82,0.0,0.84471,0.0001,16.43187]
[1777032802666,33.87,78290.9,0.0,0.84419,0.0001,16.46704]
[1777032810720,33.87,78289.72,0.0,0.84405,0.0001,16.47625]
[1777032814748,33.87,78295.35,0.0,0.84465,0.0001,16.43372]
[1777032819781,33.87,78291.96,0.0,0.84429,0.0001,16.45794]
[1777032824820,33.87,78290.84,0.0,0.84417,0.0001,16.46638]
[1777032829852,33.87,78291.52,0.0,0.84423,0.0001,16.46243]
[1777032831866,33.87,78296.78,0.0,0.84476,0.0001,16.42639]
[1777032836902,33.88,78294.46,0.0,0.84451,0.0001,16.44361]
[1777032841939,33.9,78300.52,0.0,0.84498,0.0001,16.41214]
[1777032847981,33.9,78304.35,0.0,0.84533,0.0001,16.38839]
[1777032853017,33.91,78306.27,0.0,0.84551,0.0001,16.37612]
[1777032858058,33.91,78313.29,0.0,0.84621,0.0001,16.32868]
[1777032863087,33.92,78313.92,0.0,0.8462,0.0001,16.32895]
[1777032868121,33.92,78313.61,0.0,0.84616,0.0001,16.332]
[1777032873157,33.92,78316.26,0.0,0.84645,0.0001,16.31035]
[1777032874164,33.92,78332.99,0.0,0.84813,0.0001,16.19468]
[1777032879199,33.92,78332.97,0.0,0.84812,0.0001,16.19555]
[1777032884950,33.92,78329.82,0.0,0.84779,0.0001,16.21814]
[1777032889269,33.93,78335.28,0.0,0.84833,0.0001,16.18093]
[1777032895020,33.93,78332.32,0.0,0.84803,0.0001,16.20221]
[1777032900353,33.93,78335.6,0.0,0.84835,0.0001,16.18]
[1777032905382,33.93,78333.09,0.0,0.84809,0.0001,16.19769]
[1777032910415,33.93,78338.24,0.0,0.8486,0.0001,16.16251]
[1777032915450,33.93,78336.94,0.0,0.84847,0.0001,16.17203]
[1777032921493,33.93,78335.84,0.0,0.84835,0.0001,16.18019]
[1777032925241,33.93,78318.57,0.0,0.84659,0.0001,16.30041]
[1777032926529,33.93,78318.68,0.0,0.8466,0.0001,16.30004]
[1777032930557,33.94,78312.02,0.0,0.8459,0.0001,16.34768]
[1777032931566,33.94,78312.39,0.0,0.84596,0.0001,16.34141]
[1777032936602,33.94,78314.09,0.0,0.84611,0.0001,16.3314]
[1777032940635,33.94,78321.38,0.0,0.84683,0.0001,16.28249]
[1777032945671,33.95,78322.96,0.0,0.84697,0.0001,16.27283]
[1777032946677,33.95,78314.61,0.0,0.84612,0.0001,16.33079]
[1777032947683,33.95,78314.08,0.0,0.84607,0.0001,16.33459]
[1777032951712,33.95,78306.45,0.0,0.84529,0.0001,16.38764]
[1777032952719,33.95,78304.9,0.0,0.84513,0.0001,16.39843]
[1777032958766,33.95,78299.18,0.0,0.84454,0.0001,16.43836]
[1777032962790,33.95,78293.86,0.0,0.84399,0.0001,16.47561]
[1777032965814,33.95,78299.63,0.0,0.84457,0.0001,16.43667]
[1777032970845,33.95,78299.46,0.0,0.84454,0.0001,16.43833]
[1777032972858,33.95,78294.32,0.0,0.84401,0.0001,16.47403]
[1777032977909,33.95,78292.74,0.0,0.84385,0.0001,16.48524]
[1777032982935,33.95,78292.79,0.0,0.84385,0.0001,16.48511]
[1777032987969,33.96,78295.01,0.0,0.84407,0.0001,16.46998]
[1777032994011,33.96,78295.05,0.0,0.8441,0.0001,16.46603]
[1777032996025,33.96,78304.07,0.0,0.84502,0.0001,16.40389]
[1777033001059,33.96,78303.76,0.0,0.84498,0.0001,16.40658]
[1777033006094,33.96,78306.74,0.0,0.84528,0.0001,16.38653]
[1777033011131,33.96,78311.31,0.0,0.84573,0.0001,16.35577]
[1777033012136,33.96,78317.87,0.0,0.84639,0.0001,16.31064]
[1777033017171,33.96,78330.15,0.0,0.84761,0.0001,16.22702]
[1777033018184,33.96,78335.63,0.0,0.84816,0.0001,16.18953]
[1777033023213,33.97,78337.32,0.0,0.8483,0.0001,16.17963]
[1777033028248,33.97,78341.39,0.0,0.84869,0.0001,16.15269]
[1777033033284,33.97,78343.08,0.0,0.84885,0.0001,16.14204]
[1777033038319,33.97,78346.19,0.0,0.84915,0.0001,16.12158]
[1777033043364,33.98,78348.78,0.0,0.84939,0.0001,16.10468]
[1777033045378,33.98,78336.37,0.0,0.84814,0.0001,16.19066]
[1777033050413,33.98,78332.93,0.0,0.84778,0.0001,16.21551]
[1777033053433,33.98,78339.01,0.0,0.84841,0.0001,16.17031]
[1777033058468,33.98,78338.55,0.0,0.84834,0.0001,16.17497]
[1777033063504,33.99,78335.92,0.0,0.84806,0.0001,16.19463]
[1777033066262,33.99,78341.13,0.0,0.84857,0.0001,16.15929]
[1777033069546,33.99,78347.01,0.0,0.84916,0.0001,16.11906]
[1777033074582,33.99,78347.1,0.0,0.84915,0.0001,16.11949]
[1777033080623,33.99,78346.51,0.0,0.84908,0.0001,16.12449]
[1777033086404,34.0,78343.48,0.0,0.84876,0.0001,16.1463]
[1777033092706,34.0,78341.35,0.0,0.84854,0.0001,16.16184]
[1777033097742,34.0,78339.77,0.0,0.84837,0.0001,16.17337]
[1777033104791,34.0,78338.19,0.0,0.8482,0.0001,16.18509]
[1777033109826,34.0,78337.87,0.0,0.84816,0.0001,16.18785]
[1777033115867,34.0,78342.07,0.0,0.8486,0.0001,16.15549]
[1777033120903,34.0,78345.42,0.0,0.84893,0.0001,16.13292]
[1777033125939,34.0,78342.52,0.0,0.84863,0.0001,16.15342]
[1777033130974,34.01,78341.4,0.0,0.84851,0.0001,16.16198]
[1777033136013,34.01,78341.75,0.0,0.84851,0.0001,16.16198]
[1777033141046,34.03,78340.04,0.0,0.84821,0.0001,16.18306]
[1777033146081,34.03,78334.97,0.0,0.84767,0.0001,16.21995]
[1777033151116,34.04,78334.66,0.0,0.84761,0.0001,16.22429]
[1777033156208,34.04,78314.67,0.0,0.84556,0.0001,16.36401]
[1777033157209,34.04,78272.11,0.0,0.8412,0.0001,16.65752]
[1777033158174,34.04,78257.18,0.0,0.83965,0.0001,16.76091]
[1777033159180,34.04,78248.09,0.0,0.8387,0.0001,16.82349]
[1777033160200,34.04,78243.25,0.0,0.8382,0.0001,16.85693]
[1777033161264,34.04,78253.05,0.0,0.83922,0.0001,16.78965]
[1777033162233,34.04,78261.06,0.0,0.84005,0.0001,16.73435]
[1777033163244,34.04,78262.29,0.0,0.84018,0.0001,16.72587]
[1777033166262,34.04,78267.64,0.0,0.84073,0.0001,16.68902]
[1777033168276,34.04,78268.7,0.0,0.84084,0.0001,16.68185]
[1777033169282,34.04,78256.63,0.0,0.83959,0.0001,16.76512]
[1777033170289,34.04,78243.99,0.0,0.83827,0.0001,16.85219]
[1777033171296,34.04,78237.17,0.0,0.83758,0.0001,16.89499]
[1777033172306,34.04,78236.97,0.0,0.83756,0.0001,16.89635]
[1777033173310,34.04,78245.98,0.0,0.83851,0.0001,16.83425]
[1777033174318,34.04,78252.44,0.0,0.83918,0.0001,16.78959]
[1777033175336,34.04,78254.21,0.0,0.83937,0.0001,16.77723]
[1777033180359,34.04,78260.56,0.0,0.84004,0.0001,16.7332]
[1777033185394,34.04,78261.12,0.0,0.84009,0.0001,16.72937]
[1777033190429,34.04,78265.3,0.0,0.84052,0.0001,16.70079]
[1777033192455,34.04,78271.75,0.0,0.84119,0.0001,16.65655]
[1777033194456,34.04,78281.87,0.0,0.84223,0.0001,16.58711]
[1777033199492,34.05,78282.78,0.0,0.84231,0.0001,16.58184]
[1777033201509,34.05,78288.78,0.0,0.84292,0.0001,16.5409]
[1777033205539,34.05,78277.91,0.0,0.84179,0.0001,16.61667]
[1777033210569,34.05,78277.54,0.0,0.84174,0.0001,16.6198]
[1777033211578,34.05,78265.58,0.0,0.8405,0.0001,16.70234]
[1777033212583,34.05,78264.98,0.0,0.84044,0.0001,16.70646]
[1777033213591,34.05,78249.37,0.0,0.83882,0.0001,16.81404]
[1777033214597,34.05,78251.04,0.0,0.83899,0.0001,16.80259]
[1777033219634,34.05,78250.89,0.0,0.83897,0.0001,16.80409]
[1777033224671,34.05,78249.29,0.0,0.83879,0.0001,16.81563]
[1777033229703,34.05,78253.97,0.0,0.83927,0.0001,16.78391]
[1777033234742,34.06,78255.95,0.0,0.8395,0.0001,16.76705]
[1777033239775,34.06,78250.06,0.0,0.83886,0.0001,16.80922]
[1777033244809,34.06,78252.11,0.0,0.83905,0.0001,16.79691]
[1777033249844,34.07,78258.38,0.0,0.83967,0.0001,16.75567]
[1777033252870,34.07,78266.06,0.0,0.84045,0.0001,16.70413]
[1777033253874,34.07,78272.41,0.0,0.8411,0.0001,16.66068]
[1777033254879,34.07,78279.16,0.0,0.84179,0.0001,16.61452]
[1777033255886,34.07,78280.44,0.0,0.84192,0.0001,16.60612]
[1777033258906,34.07,78271.16,0.0,0.84094,0.0001,16.67129]
[1777033259914,34.08,78269.91,0.0,0.84081,0.0001,16.68024]
[1777033262946,34.08,78275.01,0.0,0.84132,0.0001,16.6461]
[1777033264961,34.08,78281.68,0.0,0.842,0.0001,16.60091]
[1777033269997,34.08,78278.51,0.0,0.84164,0.0001,16.62477]
[1777033275036,34.09,78280.45,0.0,0.84181,0.0001,16.61332]
[1777033277047,34.09,78282.19,0.0,0.84198,0.0001,16.60221]
[1777033282083,34.09,78283.0,0.0,0.84204,0.0001,16.59798]
[1777033287119,34.09,78279.1,0.0,0.84163,0.0001,16.62589]
[1777033292154,34.1,78271.68,0.0,0.84087,0.0001,16.67418]
[1777033294168,34.1,78269.62,0.0,0.84065,0.0001,16.68906]
[1777033299207,34.1,78269.25,0.0,0.84059,0.0001,16.69321]
[1777033304238,34.11,78273.04,0.0,0.84095,0.0001,16.66875]
[1777033309274,34.11,78272.78,0.0,0.8409,0.0001,16.67231]
[1777033315314,34.11,78276.26,0.0,0.84123,0.0001,16.65044]
[1777033320350,34.12,78276.86,0.0,0.84127,0.0001,16.64812]
[1777033325385,34.12,78277.58,0.0,0.84131,0.0001,16.64505]
[1777033326392,34.12,78282.98,0.0,0.84186,0.0001,16.60828]
[1777033328406,34.13,78286.87,0.0,0.84219,0.0001,16.58653]
[1777033331427,34.14,78280.31,0.0,0.84144,0.0001,16.63695]
[1777033332455,34.14,78274.89,0.0,0.84088,0.0001,16.67458]
[1777033333485,34.14,78238.77,0.0,0.83712,0.0001,16.92277]
[1777033334473,34.16,78220.33,0.0,0.83509,0.00011,17.05498]
[1777033335472,34.16,78239.77,0.0,0.83713,0.0001,16.92176]
[1777033339499,34.17,78247.38,0.0,0.83785,0.0001,16.87481]
[1777033342522,34.18,78241.6,0.0,0.83717,0.0001,16.91945]
[1777033343526,34.18,78234.87,0.0,0.83647,0.00011,16.96575]
[1777033348562,34.18,78234.34,0.0,0.8364,0.00011,16.97004]
[1777033351585,34.18,78240.25,0.0,0.83705,0.0001,16.92584]
[1777033355612,34.19,78248.93,0.0,0.83791,0.0001,16.869]
[1777033358634,34.2,78253.98,0.0,0.83833,0.0001,16.84171]
[1777033361656,34.21,78259.86,0.0,0.83886,0.0001,16.80688]
[1777033362663,34.22,78271.23,0.0,0.84002,0.0001,16.7306]
[1777033364676,34.22,78261.31,0.0,0.83898,0.0001,16.79924]
[1777033369712,34.24,78259.25,0.0,0.83859,0.0001,16.82504]
[1777033371727,34.25,78253.48,0.0,0.83799,0.0001,16.86501]
[1777033376759,34.25,78253.82,0.0,0.83801,0.0001,16.86381]
[1777033381799,34.25,78256.02,0.0,0.83822,0.0001,16.84988]
[1777033386834,34.25,78254.19,0.0,0.83801,0.0001,16.86366]
[1777033388844,34.25,78263.05,0.0,0.83892,0.0001,16.80349]
[1777033389854,34.26,78263.36,0.0,0.83895,0.0001,16.80171]
[1777033394887,34.26,78264.7,0.0,0.83906,0.0001,16.79434]
[1777033399923,34.29,78265.71,0.0,0.83896,0.0001,16.80152]
[1777033404958,34.31,78265.52,0.0,0.83883,0.0001,16.81039]
[1777033409993,34.31,78268.04,0.0,0.83907,0.0001,16.79476]
[1777033415036,34.31,78273.84,0.0,0.83967,0.0001,16.75291]
[1777033416038,34.32,78275.88,0.0,0.83985,0.0001,16.74075]
[1777033418785,34.33,78282.43,0.0,0.84044,0.0001,16.70209]
[1777033424095,34.35,78288.73,0.0,0.84095,0.0001,16.66829]
[1777033425115,34.36,78297.28,0.0,0.84178,0.0001,16.61267]
[1777033426109,34.36,78301.15,0.0,0.84218,0.0001,16.58636]
[1777033427116,34.36,78306.37,0.0,0.84271,0.0001,16.55086]
[1777033430142,34.36,78311.16,0.0,0.84318,0.0001,16.5191]
[1777033433158,34.36,78317.62,0.0,0.84383,0.0001,16.47565]
[1777033438192,34.36,78320.95,0.0,0.84414,0.0001,16.45429]
[1777033443227,34.37,78321.68,0.0,0.8442,0.0001,16.45062]
[1777033445241,34.37,78328.19,0.0,0.84485,0.0001,16.4065]
[1777033449271,34.37,78337.79,0.0,0.84581,0.0001,16.34159]
[1777033450281,34.37,78338.01,0.0,0.84583,0.0001,16.34027]
[1777033455314,34.37,78333.85,0.0,0.8454,0.0001,16.36965]
[1777033460348,34.37,78333.0,0.0,0.8453,0.0001,16.37647]
[1777033463369,34.37,78341.28,0.0,0.84612,0.0001,16.32061]
[1777033464378,34.37,78341.56,0.0,0.84614,0.0001,16.31932]
[1777033469410,34.38,78338.8,0.0,0.84584,0.0001,16.33966]
[1777033474445,34.38,78340.14,0.0,0.84598,0.0001,16.32804]
[1777033479481,34.38,78339.91,0.0,0.84593,0.0001,16.3312]
[1777033484517,34.39,78341.56,0.0,0.84608,0.0001,16.32155]
[1777033489552,34.39,78340.67,0.0,0.84596,0.0001,16.32934]
[1777033495594,34.4,78339.84,0.0,0.84585,0.0001,16.33705]
[1777033496601,34.4,78345.76,0.0,0.84644,0.0001,16.29705]
[1777033501636,34.41,78338.04,0.0,0.84557,0.0001,16.35652]
[1777033502643,34.42,78321.64,0.0,0.84386,0.0001,16.47193]
[1777033504657,34.43,78327.06,0.0,0.8443,0.0001,16.44248]
[1777033509693,34.47,78325.53,0.0,0.8439,0.0001,16.47025]
[1777033515733,34.51,78328.27,0.0,0.8439,0.0001,16.47062]
[1777033520770,34.54,78326.41,0.0,0.84351,0.0001,16.49765]
[1777033525804,34.57,78324.6,0.0,0.84313,0.0001,16.52356]
[1777033530838,34.6,78326.16,0.0,0.84309,0.0001,16.52644]
[1777033535873,34.63,78324.94,0.0,0.84281,0.0001,16.54372]
[1777033538895,34.64,78310.24,0.0,0.84125,0.0001,16.64826]
[1777033543930,34.64,78311.98,0.0,0.84142,0.0001,16.63703]
[1777033547958,34.64,78320.71,0.0,0.8423,0.0001,16.57829]
[1777033548964,34.64,78326.55,0.0,0.84288,0.0001,16.53887]
[1777033554000,34.64,78326.18,0.0,0.84283,0.0001,16.54235]
[1777033559035,34.65,78327.25,0.0,0.84287,0.0001,16.53976]
[1777033564071,34.67,78327.57,0.0,0.84278,0.0001,16.54598]
[1777033569859,34.67,78326.37,0.0,0.84265,0.0001,16.55536]
[1777033575149,34.67,78324.9,0.0,0.84248,0.0001,16.56632]
[1777033580186,34.68,78322.38,0.0,0.84221,0.0001,16.58442]
[1777033585217,34.68,78321.27,0.0,0.84209,0.0001,16.59296]
[1777033589999,34.69,78299.74,0.0,0.83983,0.0001,16.74311]
[1777033592273,34.69,78304.89,0.0,0.84038,0.0001,16.70465]
[1777033597320,34.69,78308.31,0.0,0.84072,0.0001,16.68194]
[1777033602355,34.69,78311.84,0.0,0.84108,0.0001,16.65802]
[1777033607446,34.69,78314.4,0.0,0.84134,0.0001,16.6407]
[1777033612481,34.69,78317.26,0.0,0.84163,0.0001,16.62135]
[1777033618523,34.69,78318.4,0.0,0.84175,0.0001,16.61362]
[1777033623558,34.69,78318.41,0.0,0.84175,0.0001,16.61342]
[1777033628594,34.69,78320.27,0.0,0.84194,0.0001,16.60072]
[1777033634636,34.69,78322.09,0.0,0.84213,0.0001,16.58823]
[1777033640683,34.69,78320.92,0.0,0.84201,0.0001,16.59584]
[1777033646719,34.69,78323.97,0.0,0.84232,0.0001,16.57496]
[1777033651757,34.69,78323.8,0.0,0.84234,0.0001,16.57185]
[1777033656801,34.69,78316.24,0.0,0.84158,0.0001,16.6226]
[1777033661829,34.69,78315.86,0.0,0.84155,0.0001,16.62448]
[1777033664849,34.68,78301.54,0.0,0.8401,0.0001,16.721]
[1777033665855,34.68,78296.14,0.0,0.83955,0.0001,16.75741]
[1777033670891,34.68,78294.46,0.0,0.8394,0.0001,16.76721]
[1777033677939,34.68,78293.11,0.0,0.83929,0.0001,16.77427]
[1777033681971,34.67,78280.79,0.0,0.83804,0.0001,16.85672]
[1777033687006,34.67,78278.12,0.0,0.83777,0.0001,16.87425]
[1777033689022,34.67,78271.53,0.0,0.8371,0.0001,16.91878]
[1777033694055,34.67,78265.42,0.0,0.83647,0.0001,16.95976]
[1777033699092,34.67,78265.31,0.0,0.83646,0.0001,16.96011]
[1777033704125,34.67,78265.33,0.0,0.83647,0.0001,16.95967]
[1777033709160,34.67,78265.74,0.0,0.83652,0.0001,16.95658]
[1777033718230,34.67,78268.37,0.0,0.83684,0.0001,16.93324]
[1777033723259,34.66,78269.56,0.0,0.837,0.0001,16.92287]
[1777033728293,34.66,78269.57,0.0,0.83702,0.0001,16.9211]
[1777033733328,34.65,78271.04,0.0,0.8372,0.0001,16.90931]
[1777033736349,34.65,78265.6,0.0,0.83665,0.0001,16.94519]
[1777033741385,34.65,78263.88,0.0,0.83649,0.0001,16.95553]
[1777033746421,34.65,78265.61,0.0,0.83669,0.0001,16.94268]
[1777033751457,34.64,78267.35,0.0,0.83688,0.0001,16.93001]
[1777033756493,34.64,78266.59,0.0,0.83682,0.0001,16.93436]
[1777033759515,34.64,78273.06,0.0,0.8375,0.0001,16.88941]
[1777033761202,34.64,78276.4,0.0,0.83786,0.0001,16.86589]
[1777033766563,34.63,78276.87,0.0,0.83794,0.0001,16.86047]
[1777033771272,34.63,78284.46,0.0,0.83879,0.0001,16.80288]
[1777033778647,34.62,78284.85,0.0,0.83887,0.0001,16.7975]
[1777033783685,34.62,78288.99,0.0,0.83932,0.0001,16.76716]
[1777033788717,34.61,78288.85,0.0,0.83934,0.0001,16.7662]
[1777033793757,34.61,78288.7,0.0,0.83935,0.0001,16.76528]
[1777033799795,34.6,78288.83,0.0,0.8394,0.0001,16.76207]
[1777033804830,34.6,78292.21,0.0,0.83977,0.0001,16.73732]
[1777033809865,34.6,78290.69,0.0,0.83964,0.0001,16.74577]
[1777033814899,34.59,78290.29,0.0,0.83963,0.0001,16.74667]
[1777033816917,34.59,78284.86,0.0,0.83908,0.0001,16.78272]
[1777033817920,34.59,78273.07,0.0,0.83788,0.0001,16.86214]
[1777033822958,34.58,78269.26,0.0,0.83752,0.0001,16.88541]
[1777033828012,34.58,78265.99,0.0,0.83722,0.0001,16.90501]
[1777033830011,34.58,78255.06,0.0,0.8361,0.0001,16.97817]
[1777033835044,34.57,78257.67,0.0,0.83643,0.0001,16.95442]
[1777033840077,34.57,78262.46,0.0,0.83697,0.0001,16.91934]
[1777033845111,34.56,78261.94,0.0,0.83695,0.0001,16.91995]
[1777033850145,34.55,78261.8,0.0,0.83698,0.0001,16.91798]
[1777033855181,34.55,78262.21,0.0,0.83707,0.0001,16.91247]
[1777033860222,34.54,78269.02,0.0,0.83781,0.0001,16.86364]
[1777033861224,34.54,78275.52,0.0,0.83849,0.0001,16.81912]
[1777033865250,34.54,78280.97,0.0,0.83907,0.0001,16.78064]
[1777033869278,34.54,78283.57,0.0,0.83936,0.0001,16.76175]
[1777033874315,34.53,78283.46,0.0,0.83937,0.0001,16.76105]
[1777033878342,34.53,78274.34,0.0,0.83844,0.0001,16.8218]
[1777033879351,34.53,78272.25,0.0,0.83823,0.0001,16.83562]
[1777033884383,34.52,78270.09,0.0,0.83804,0.0001,16.84836]
[1777033889418,34.52,78270.72,0.0,0.83813,0.0001,16.84218]
[1777033894453,34.52,78269.4,0.0,0.83805,0.0001,16.84525]
[1777033899489,34.51,78268.42,0.0,0.83798,0.0001,16.85012]
[1777033904524,34.51,78274.73,0.0,0.83865,0.0001,16.80554]
[1777033905531,34.51,78274.59,0.0,0.83864,0.0001,16.80621]
[1777033910566,34.51,78274.04,0.0,0.83861,0.0001,16.80851]
[1777033915604,34.5,78274.35,0.0,0.83866,0.0001,16.80494]
[1777033920640,34.5,78269.66,0.0,0.8382,0.0001,16.83521]
[1777033924666,34.5,78260.97,0.0,0.83732,0.0001,16.89287]
[1777033927688,34.49,78259.61,0.0,0.8372,0.0001,16.90084]
[1777033928694,34.49,78254.32,0.0,0.83666,0.0001,16.93637]
[1777033929702,34.49,78248.63,0.0,0.83607,0.0001,16.97456]
[1777033932404,34.49,78245.91,0.0,0.83581,0.0001,16.99147]
[1777033937758,34.48,78244.73,0.0,0.83573,0.0001,16.99677]
[1777033942796,34.48,78246.56,0.0,0.83596,0.0001,16.98156]
[1777033947828,34.47,78246.42,0.0,0.83599,0.0001,16.97968]
[1777033952864,34.46,78246.9,0.0,0.83611,0.0001,16.96948]
[1777033956891,34.46,78247.31,0.0,0.83619,0.0001,16.96422]
[1777033957898,34.45,78248.21,0.0,0.8363,0.0001,16.95691]
[1777033962933,34.45,78248.45,0.0,0.83637,0.0001,16.95232]
[1777033967967,34.44,78250.29,0.0,0.8366,0.0001,16.9369]
[1777033973004,34.44,78249.6,0.0,0.83657,0.0001,16.93871]
[1777033978042,34.43,78251.34,0.0,0.8368,0.0001,16.92401]
[1777033983074,34.42,78250.5,0.0,0.83675,0.0001,16.92716]
[1777033987103,34.42,78257.97,0.0,0.83755,0.0001,16.8746]
[1777033988108,34.42,78268.54,0.0,0.83865,0.0001,16.80218]
[1777033993146,34.42,78280.63,0.0,0.83993,0.0001,16.71785]
[1777033998178,34.41,78280.91,0.0,0.83998,0.0001,16.7146]
[1777034003214,34.41,78272.4,0.0,0.83912,0.0001,16.77116]
[1777034008249,34.41,78270.65,0.0,0.83897,0.0001,16.7813]
[1777034013284,34.4,78271.64,0.0,0.83913,0.0001,16.76872]
[1777034018320,34.4,78268.11,0.0,0.83879,0.0001,16.79089]
[1777034023355,34.39,78258.01,0.0,0.83777,0.0001,16.85774]
[1777034027382,34.39,78264.66,0.0,0.83849,0.0001,16.81063]
[1777034029395,34.39,78258.62,0.0,0.83787,0.0001,16.85099]
[1777034034430,34.38,78253.1,0.0,0.83733,0.0001,16.88641]
[1777034039466,34.38,78253.48,0.0,0.8374,0.0001,16.88146]
[1777034044500,34.37,78255.81,0.0,0.83768,0.0001,16.86336]
[1777034049535,34.37,78251.52,0.0,0.83726,0.0001,16.89048]
[1777034054586,34.36,78252.48,0.0,0.8374,0.0001,16.88175]
[1777034059613,34.36,78249.8,0.0,0.83715,0.0001,16.89782]
[1777034063322,34.35,78244.32,0.0,0.8366,0.0001,16.93356]
[1777034068677,34.35,78241.36,0.0,0.83632,0.0001,16.95194]
[1777034073713,34.35,78238.14,0.0,0.83605,0.0001,16.96713]
[1777034077748,34.34,78232.89,0.0,0.83553,0.00011,17.00086]
[1777034079762,34.34,78225.95,0.0,0.83481,0.00011,17.04741]
[1777034081775,34.34,78213.63,0.0,0.83352,0.00011,17.13074]
[1777034083468,34.34,78210.92,0.0,0.83325,0.00011,17.1485]
[1777034088830,34.33,78214.1,0.0,0.83361,0.00011,17.12505]
[1777034093860,34.33,78214.94,0.0,0.83372,0.00011,17.11763]
[1777034096881,34.33,78219.99,0.0,0.83427,0.00011,17.08231]
[1777034101916,34.32,78222.21,0.0,0.83453,0.00011,17.06588]
[1777034106951,34.32,78218.09,0.0,0.83411,0.00011,17.09265]
[1777034111989,34.31,78218.55,0.0,0.83425,0.00011,17.08313]
[1777034113999,34.3,78213.71,0.0,0.83382,0.00011,17.11132]
[1777034119038,34.28,78218.11,0.0,0.83437,0.00011,17.07523]
[1777034123066,34.28,78223.57,0.0,0.83496,0.00011,17.03688]
[1777034124072,34.28,78231.88,0.0,0.83584,0.00011,16.97984]
[1777034125079,34.28,78231.29,0.0,0.83578,0.00011,16.98372]
[1777034130118,34.28,78233.53,0.0,0.83603,0.00011,16.9674]
[1777034135149,34.28,78234.75,0.0,0.8362,0.00011,16.95418]
[1777034140185,34.27,78239.65,0.0,0.83673,0.0001,16.91984]
[1777034145222,34.27,78246.05,0.0,0.83742,0.0001,16.87484]
[1777034150254,34.27,78249.92,0.0,0.83784,0.0001,16.847]
[1777034151262,34.26,78257.62,0.0,0.83868,0.0001,16.79158]
[1777034156296,34.25,78257.42,0.0,0.83872,0.0001,16.78893]
[1777034160333,34.25,78268.69,0.0,0.8399,0.0001,16.71084]
[1777034163354,34.25,78274.48,0.0,0.84051,0.0001,16.6707]
[1777034164363,34.25,78281.08,0.0,0.8412,0.0001,16.62515]
[1777034166379,34.25,78272.06,0.0,0.84027,0.0001,16.68675]
[1777034171410,34.25,78274.16,0.0,0.84049,0.0001,16.672]
[1777034176445,34.25,78270.15,0.0,0.84008,0.0001,16.69908]
[1777034181480,34.25,78269.28,0.0,0.84,0.0001,16.70452]
[1777034186516,34.25,78269.54,0.0,0.84003,0.0001,16.7023]
[1777034191550,34.24,78266.63,0.0,0.83977,0.0001,16.71781]
[1777034196586,34.24,78268.48,0.0,0.83996,0.0001,16.70491]
[1777034200626,34.24,78262.93,0.0,0.83939,0.0001,16.74271]
[1777034201633,34.24,78242.62,0.0,0.83727,0.0001,16.88174]
[1777034202641,34.24,78244.47,0.0,0.83747,0.0001,16.86884]
[1777034207674,34.24,78247.69,0.0,0.83782,0.0001,16.84568]
[1777034211702,34.24,78253.12,0.0,0.8384,0.0001,16.80755]
[1777034212709,34.24,78258.76,0.0,0.83899,0.0001,16.76868]
[1777034214723,34.24,78262.03,0.0,0.83934,0.0001,16.74596]
[1777034219759,34.24,78257.72,0.0,0.8389,0.0001,16.77479]
[1777034222781,34.23,78252.32,0.0,0.83835,0.0001,16.8113]
[1777034225802,34.23,78244.48,0.0,0.83754,0.0001,16.86446]
[1777034226811,34.23,78244.1,0.0,0.8375,0.0001,16.86679]
[1777034231845,34.23,78238.53,0.0,0.83694,0.0001,16.9035]
[1777034234529,34.23,78230.63,0.0,0.83611,0.00011,16.95712]
[1777034236881,34.23,78225.09,0.0,0.83554,0.00011,16.99465]
[1777034241915,34.22,78230.3,0.0,0.83614,0.00011,16.95541]
[1777034246950,34.22,78231.81,0.0,0.83631,0.00011,16.94397]
[1777034249971,34.22,78213.91,0.0,0.83444,0.00011,17.06586]
[1777034250977,34.22,78207.23,0.0,0.83373,0.00011,17.11123]
[1777034256012,34.21,78200.77,0.0,0.83309,0.00011,17.14996]
[1777034261054,34.21,78196.75,0.0,0.83269,0.00011,17.17575]
[1777034264740,34.2,78208.0,0.0,0.83392,0.00011,17.09705]
[1777034266101,34.2,78216.26,0.0,0.8348,0.00011,17.04015]
[1777034267108,34.2,78214.05,0.0,0.83457,0.00011,17.05506]
[1777034272144,34.2,78212.7,0.0,0.83444,0.00011,17.06318]
[1777034277178,34.2,78214.38,0.0,0.83463,0.00011,17.05055]
[1777034282216,34.2,78211.72,0.0,0.83437,0.00011,17.06773]
[1777034287251,34.19,78209.73,0.0,0.83417,0.00011,17.08042]
[1777034292288,34.19,78211.25,0.0,0.83435,0.00011,17.06855]
[1777034297324,34.19,78205.68,0.0,0.83378,0.00011,17.10552]
[1777034302356,34.19,78206.87,0.0,0.83392,0.00011,17.09653]
[1777034305378,34.19,78198.35,0.0,0.83302,0.00011,17.15469]
[1777034309409,34.19,78191.24,0.0,0.83226,0.00011,17.2032]
[1777034315446,34.19,78190.9,0.0,0.83226,0.00011,17.20113]
[1777034323503,34.18,78191.45,0.0,0.83232,0.00011,17.19687]
[1777034324510,34.18,78196.56,0.0,0.83287,0.00011,17.16185]
[1777034326524,34.18,78202.0,0.0,0.83345,0.00011,17.12442]
[1777034329546,34.18,78207.0,0.0,0.83399,0.00011,17.08961]
[1777034334580,34.18,78214.06,0.0,0.83475,0.00011,17.04056]
[1777034340622,34.18,78211.14,0.0,0.83448,0.00011,17.05824]
[1777034345657,34.17,78209.7,0.0,0.83433,0.00011,17.06767]
[1777034350692,34.17,78208.52,0.0,0.83421,0.00011,17.07534]
[1777034355747,34.17,78206.15,0.0,0.83397,0.00011,17.09117]
[1777034357743,34.17,78199.41,0.0,0.83325,0.00011,17.13715]
[1777034362776,34.17,78203.33,0.0,0.83368,0.00011,17.1093]
[1777034367812,34.17,78202.21,0.0,0.83357,0.00011,17.11683]
[1777034372846,34.17,78208.83,0.0,0.8343,0.00011,17.06712]
[1777034378889,34.17,78210.74,0.0,0.8345,0.00011,17.05433]
[1777034385939,34.17,78209.05,0.0,0.83432,0.00011,17.06624]
[1777034390973,34.17,78209.08,0.0,0.83432,0.00011,17.06629]
[1777034396010,34.17,78212.02,0.0,0.83464,0.00011,17.0455]
[1777034401046,34.17,78215.61,0.0,0.83503,0.00011,17.0202]
[1777034403061,34.17,78228.88,0.0,0.83644,0.00011,16.92883]
[1777034404068,34.17,78239.86,0.0,0.83759,0.0001,16.85338]
[1777034405722,34.17,78239.05,0.0,0.83751,0.0001,16.85895]
[1777034409102,34.17,78244.55,0.0,0.83808,0.0001,16.82121]
[1777034414138,34.17,78248.64,0.0,0.83852,0.0001,16.79247]
[1777034419176,34.16,78249.66,0.0,0.83864,0.0001,16.78471]
[1777034424216,34.16,78254.75,0.0,0.83919,0.0001,16.74843]
[1777034432273,34.16,78255.18,0.0,0.83929,0.0001,16.7397]
[1777034446003,34.15,78256.6,0.0,0.83947,0.0001,16.72734]
[1777034455435,34.15,78260.92,0.0,0.83995,0.0001,16.69566]
[1777034465501,34.14,78262.36,0.0,0.84014,0.0001,16.68323]
[1777034470539,34.14,78265.26,0.0,0.84046,0.0001,16.66216]
[1777034475578,34.14,78268.55,0.0,0.84081,0.0001,16.63841]
[1777034481616,34.14,78270.95,0.0,0.84108,0.0001,16.62076]
[1777034484637,34.13,78279.42,0.0,0.84196,0.0001,16.56203]
[1777034489672,34.13,78282.58,0.0,0.84229,0.0001,16.53962]
[1777034494707,34.13,78282.12,0.0,0.84228,0.0001,16.53825]
[1777034499742,34.13,78277.39,0.0,0.8418,0.0001,16.57021]
[1777034500749,34.13,78269.7,0.0,0.84101,0.0001,16.62289]
[1777034505784,34.13,78268.41,0.0,0.84089,0.0001,16.63074]
[1777034510821,34.13,78266.65,0.0,0.84073,0.0001,16.64182]
[1777034515854,34.12,78268.75,0.0,0.84096,0.0001,16.62638]
[1777034520891,34.12,78269.38,0.0,0.84104,0.0001,16.62106]
[1777034523913,34.12,78276.23,0.0,0.84175,0.0001,16.57338]
[1777034525928,34.12,78281.74,0.0,0.84233,0.0001,16.53521]
[1777034530963,34.12,78281.8,0.0,0.84234,0.0001,16.53424]
[1777034535999,34.12,78281.14,0.0,0.84228,0.0001,16.5382]
[1777034541033,34.12,78280.56,0.0,0.84223,0.0001,16.54161]
[1777034546071,34.12,78280.29,0.0,0.84221,0.0001,16.5429]
[1777034551105,34.11,78278.72,0.0,0.84209,0.0001,16.54902]
[1777034556775,34.11,78278.93,0.0,0.84212,0.0001,16.54685]
[1777034562185,34.11,78278.18,0.0,0.84205,0.0001,16.55119]
[1777034567219,34.11,78278.23,0.0,0.84208,0.0001,16.5493]
[1777034572257,34.1,78277.99,0.0,0.84208,0.0001,16.5494]
[1777034576919,34.1,78288.72,0.0,0.8432,0.0001,16.474]
[1777034579303,34.1,78294.13,0.0,0.84377,0.0001,16.43631]
[1777034584341,34.1,78295.75,0.0,0.84395,0.0001,16.42419]
[1777034585349,34.1,78285.57,0.0,0.8429,0.0001,16.4941]
[1777034586985,34.1,78284.27,0.0,0.84278,0.0001,16.50251]
[1777034592396,34.1,78281.34,0.0,0.84248,0.0001,16.52239]
[1777034594411,34.1,78288.36,0.0,0.84321,0.0001,16.47374]
[1777034595417,34.09,78292.35,0.0,0.84362,0.0001,16.44606]
[1777034600452,34.09,78296.8,0.0,0.84409,0.0001,16.4147]
[1777034605486,34.09,78298.81,0.0,0.8443,0.0001,16.40021]
[1777034610525,34.09,78299.61,0.0,0.84439,0.0001,16.39407]
[1777034615556,34.09,78299.39,0.0,0.84441,0.0001,16.39081]
[1777034620592,34.09,78295.2,0.0,0.84399,0.0001,16.4189]
[1777034625627,34.09,78294.16,0.0,0.8439,0.0001,16.42523]
[1777034627641,34.09,78288.94,0.0,0.84337,0.0001,16.46085]
[1777034628648,34.09,78274.87,0.0,0.84192,0.0001,16.55781]
[1777034629655,34.09,78272.24,0.0,0.84165,0.0001,16.57585]
[1777034631669,34.08,78266.33,0.0,0.84104,0.0001,16.61633]
[1777034635697,34.08,78263.73,0.0,0.84078,0.0001,16.63342]
[1777034637711,34.08,78256.61,0.0,0.84004,0.0001,16.68222]
[1777034638718,34.08,78249.98,0.0,0.83935,0.0001,16.72776]
[1777034643761,34.08,78248.3,0.0,0.83919,0.0001,16.73871]
[1777034645768,34.08,78242.11,0.0,0.83854,0.0001,16.78145]
[1777034650805,34.08,78238.09,0.0,0.83812,0.0001,16.80928]
[1777034655840,34.08,78239.73,0.0,0.83829,0.0001,16.79795]
[1777034660875,34.08,78231.07,0.0,0.83736,0.00011,16.85856]
[1777034661882,34.08,78218.71,0.0,0.83606,0.00011,16.94382]
[1777034664903,34.08,78213.46,0.0,0.8355,0.00011,16.98001]
[1777034669938,34.08,78214.02,0.0,0.83556,0.00011,16.97623]
[1777034674973,34.08,78208.14,0.0,0.83496,0.00011,17.01263]
[1777034675980,34.08,78195.59,0.0,0.83363,0.00011,17.09877]
[1777034681016,34.08,78197.66,0.0,0.83385,0.00011,17.08403]
[1777034688066,34.08,78195.09,0.0,0.83359,0.00011,17.10096]
[1777034690080,34.08,78206.39,0.0,0.8348,0.00011,17.02312]
[1777034695126,34.08,78203.46,0.0,0.83449,0.00011,17.04332]
[1777034700150,34.08,78200.02,0.0,0.8341,0.00011,17.06793]
[1777034702164,34.08,78205.67,0.0,0.8347,0.00011,17.02947]
[1777034707200,34.08,78202.27,0.0,0.83433,0.00011,17.0531]
[1777034711227,34.08,78195.39,0.0,0.8336,0.00011,17.10043]
[1777034713240,34.08,78193.6,0.0,0.83341,0.00011,17.11264]
[1777034718276,34.08,78196.37,0.0,0.83371,0.00011,17.09341]
[1777034720292,34.08,78202.26,0.0,0.83434,0.00011,17.05286]
[1777034725326,34.08,78201.14,0.0,0.83422,0.00011,17.06064]
[1777034730360,34.08,78199.38,0.0,0.83403,0.00011,17.07274]
[1777034735394,34.08,78199.32,0.0,0.83406,0.00011,17.06895]
[1777034736402,34.08,78209.15,0.0,0.8351,0.00011,17.00128]
[1777034738047,34.08,78213.48,0.0,0.83558,0.00011,16.9703]
[1777034741437,34.08,78218.69,0.0,0.83611,0.00011,16.93584]
[1777034742444,34.08,78213.06,0.0,0.83551,0.00011,16.97472]
[1777034744459,34.09,78213.11,0.0,0.83549,0.00011,16.97623]
[1777034749492,34.09,78215.19,0.0,0.83569,0.00011,16.96316]
[1777034754530,34.09,78215.54,0.0,0.83572,0.00011,16.96121]
[1777034759571,34.09,78217.98,0.0,0.83597,0.00011,16.94489]
[1777034763595,34.09,78223.66,0.0,0.83657,0.00011,16.90622]
[1777034768630,34.1,78223.29,0.0,0.83652,0.00011,16.90947]
[1777034774674,34.1,78225.01,0.0,0.83669,0.00011,16.89857]
[1777034776686,34.1,78235.4,0.0,0.83778,0.00011,16.82745]
[1777034778330,34.1,78239.26,0.0,0.83819,0.0001,16.80057]
[1777034783736,34.1,78241.6,0.0,0.83844,0.0001,16.78393]
[1777034787765,34.09,78249.62,0.0,0.83929,0.0001,16.72807]
[1777034790785,34.09,78255.63,0.0,0.83992,0.0001,16.68636]
[1777034795822,34.09,78256.71,0.0,0.84007,0.0001,16.6744]
[1777034800857,34.09,78260.68,0.0,0.84049,0.0001,16.64671]
[1777034807907,34.09,78261.54,0.0,0.84058,0.0001,16.64037]
[1777034810928,34.09,78267.98,0.0,0.84125,0.0001,16.59588]
[1777034816969,34.09,78266.17,0.0,0.84107,0.0001,16.60826]
[1777034822003,34.09,78262.38,0.0,0.84067,0.0001,16.63431]
[1777034824021,34.09,78267.17,0.0,0.84117,0.0001,16.60145]
[1777034829056,34.09,78263.7,0.0,0.8408,0.0001,16.62569]
[1777034830061,34.09,78257.76,0.0,0.84019,0.0001,16.66662]
[1777034835096,34.09,78256.04,0.0,0.84,0.0001,16.67861]
[1777034840132,34.09,78257.49,0.0,0.84015,0.0001,16.66883]
[1777034845166,34.09,78258.71,0.0,0.84027,0.0001,16.66077]
[1777034850201,34.09,78258.12,0.0,0.84021,0.0001,16.66528]
[1777034855237,34.1,78257.35,0.0,0.84015,0.0001,16.6671]
[1777034860272,34.1,78256.2,0.0,0.84002,0.0001,16.67567]
[1777034866313,34.1,78260.54,0.0,0.84045,0.0001,16.64681]
[1777034871349,34.1,78260.42,0.0,0.84043,0.0001,16.64858]
[1777034873366,34.11,78276.29,0.0,0.84204,0.0001,16.54173]
[1777034874370,34.11,78278.42,0.0,0.84221,0.0001,16.53037]
[1777034879407,34.15,78269.95,0.0,0.84111,0.0001,16.60392]
[1777034880416,34.15,78269.83,0.0,0.84109,0.0001,16.60496]
[1777034883434,34.15,78264.34,0.0,0.84051,0.0001,16.64394]
[1777034888471,34.15,78261.77,0.0,0.84021,0.0001,16.66341]
[1777034890483,34.15,78255.96,0.0,0.8396,0.0001,16.704]
[1777034893505,34.16,78239.29,0.0,0.83785,0.0001,16.81912]
[1777034894511,34.16,78243.4,0.0,0.83828,0.0001,16.79102]
[1777034899546,34.16,78248.12,0.0,0.83876,0.0001,16.75939]
[1777034904581,34.16,78253.22,0.0,0.83928,0.0001,16.72509]
[1777034910625,34.16,78255.87,0.0,0.83954,0.0001,16.70785]
[1777034915658,34.16,78258.01,0.0,0.83978,0.0001,16.68985]
[1777034920693,34.16,78260.02,0.0,0.83998,0.0001,16.67678]
[1777034925732,34.17,78265.15,0.0,0.84051,0.0001,16.64207]
[1777034930766,34.16,78261.85,0.0,0.84017,0.0001,16.66462]
[1777034935804,34.18,78263.48,0.0,0.84025,0.0001,16.65905]
[1777034937819,34.19,78269.67,0.0,0.84082,0.0001,16.62135]
[1777034939466,34.19,78263.2,0.0,0.84015,0.0001,16.66632]
[1777034941845,34.19,78261.76,0.0,0.83999,0.0001,16.67665]
[1777034946879,34.19,78256.5,0.0,0.83943,0.0001,16.71341]
[1777034951914,34.19,78257.02,0.0,0.83948,0.0001,16.71055]
[1777034952921,34.19,78251.71,0.0,0.83892,0.0001,16.74713]
[1777034954942,34.19,78247.15,0.0,0.83844,0.0001,16.77899]
[1777034955949,34.19,78234.81,0.0,0.83714,0.00011,16.86389]
[1777034956952,34.19,78231.31,0.0,0.83677,0.00011,16.88805]
[1777034960982,34.2,78209.71,0.0,0.83448,0.00011,17.03651]
[1777034961989,34.2,78204.15,0.0,0.83389,0.00011,17.07453]
[1777034967024,34.19,78202.89,0.0,0.83376,0.00011,17.08278]
[1777034968031,34.19,78189.23,0.0,0.8323,0.00011,17.17643]
[1777034969038,34.19,78188.65,0.0,0.83224,0.00011,17.18036]
[1777034974072,34.19,78187.53,0.0,0.83215,0.00011,17.18376]
[1777034976086,34.19,78179.25,0.0,0.83127,0.00011,17.24036]
[1777034977094,34.19,78172.84,0.0,0.83058,0.00011,17.2841]
[1777034978104,34.19,78170.05,0.0,0.83028,0.00011,17.303]
[1777034982129,34.19,78153.62,0.0,0.8285,0.00011,17.41498]
[1777034983143,34.19,78158.35,0.0,0.82902,0.00011,17.38247]
[1777034985151,34.19,78156.55,0.0,0.82883,0.00011,17.39453]
[1777034990185,34.19,78158.24,0.0,0.82902,0.00011,17.38225]
[1777034995220,34.19,78153.14,0.0,0.82848,0.00011,17.41651]
[1777034996230,34.19,78146.82,0.0,0.82779,0.00011,17.4595]
[1777035000256,34.19,78151.98,0.0,0.82837,0.00011,17.42349]
[1777035005302,34.18,78138.78,0.0,0.82693,0.00011,17.5131]
[1777035006316,34.18,78124.57,0.0,0.82538,0.00011,17.61002]
[1777035007315,34.18,78115.22,0.0,0.82435,0.00011,17.67329]
[1777035011341,34.18,78104.64,0.0,0.82319,0.00011,17.7447]
[1777035012350,34.18,78110.67,0.0,0.82386,0.00011,17.70347]
[1777035013355,34.18,78117.68,0.0,0.82464,0.00011,17.65561]
[1777035018392,34.18,78118.49,0.0,0.82474,0.00011,17.64965]
[1777035023429,34.18,78119.7,0.0,0.82487,0.00011,17.64103]
[1777035025441,34.18,78112.37,0.0,0.82407,0.00011,17.69076]
[1777035026447,34.18,78106.44,0.0,0.82342,0.00011,17.73097]
[1777035030475,34.18,78111.89,0.0,0.82403,0.00011,17.693]
[1777035035512,34.17,78112.92,0.0,0.82419,0.00011,17.68092]
[1777035038532,34.17,78107.08,0.0,0.82355,0.00011,17.72011]
[1777035043566,34.17,78109.87,0.0,0.82388,0.00011,17.69977]
[1777035048601,34.17,78110.83,0.0,0.82401,0.00011,17.69195]
[1777035052631,34.17,78116.89,0.0,0.82469,0.00011,17.64982]
[1777035055651,34.16,78122.44,0.0,0.82531,0.00011,17.61136]
[1777035059683,34.16,78129.31,0.0,0.82608,0.00011,17.5638]
[1777035060691,34.16,78136.08,0.0,0.82682,0.00011,17.51743]
[1777035061710,34.16,78141.29,0.0,0.82739,0.00011,17.48195]
[1777035063715,34.16,78152.66,0.0,0.82863,0.00011,17.40442]
[1777035064723,34.16,78157.09,0.0,0.82911,0.00011,17.37408]
[1777035070396,34.16,78154.68,0.0,0.82885,0.00011,17.39062]
[1777035071774,34.16,78144.93,0.0,0.82779,0.00011,17.4574]
[1777035072781,34.16,78143.8,0.0,0.82766,0.00011,17.46506]
[1777035076809,34.17,78135.11,0.0,0.82668,0.00011,17.5264]
[1777035078823,34.17,78134.22,0.0,0.82658,0.00011,17.53249]
[1777035083858,34.17,78132.86,0.0,0.82644,0.00011,17.54153]
[1777035086878,34.16,78126.57,0.0,0.82576,0.00011,17.58358]
[1777035088892,34.16,78122.06,0.0,0.82528,0.00011,17.61361]
[1777035093928,34.15,78124.05,0.0,0.82562,0.00011,17.5901]
[1777035098963,34.14,78129.25,0.0,0.82625,0.00011,17.55096]
[1777035104000,34.14,78127.02,0.0,0.82601,0.00011,17.56575]
[1777035109035,34.14,78126.5,0.0,0.82596,0.00011,17.56883]
[1777035114070,34.14,78131.59,0.0,0.82653,0.00011,17.53353]
[1777035116084,34.14,78132.1,0.0,0.82658,0.00011,17.52995]
[1777035119111,34.14,78126.92,0.0,0.82601,0.00011,17.56529]
[1777035124148,34.14,78123.24,0.0,0.82561,0.00011,17.59023]
[1777035129182,34.14,78120.03,0.0,0.82526,0.00011,17.61195]
[1777035132202,34.14,78108.53,0.0,0.824,0.00011,17.69001]
[1777035133208,34.14,78103.0,0.0,0.82338,0.00011,17.72776]
[1777035135225,34.14,78099.67,0.0,0.82302,0.00011,17.75031]
[1777035140258,34.14,78097.81,0.0,0.82281,0.00011,17.7632]
[1777035142271,34.14,78090.64,0.0,0.822,0.00011,17.81226]
[1777035147310,34.14,78093.55,0.0,0.82233,0.00011,17.79242]
[1777035152343,34.14,78094.94,0.0,0.82252,0.00011,17.77865]
[1777035155363,34.14,78087.71,0.0,0.82171,0.00011,17.82797]
[1777035160399,34.14,78088.44,0.0,0.82179,0.00011,17.82337]
[1777035165434,34.14,78088.92,0.0,0.82183,0.00011,17.82048]
[1777035170469,34.14,78090.12,0.0,0.82197,0.00011,17.81233]
[1777035174499,34.14,78082.77,0.0,0.82116,0.00011,17.86149]
[1777035175506,34.14,78077.65,0.0,0.82059,0.00011,17.89638]
[1777035180538,34.14,78077.63,0.0,0.82058,0.00011,17.8966]
[1777035185573,34.14,78077.63,0.0,0.82058,0.00011,17.8967]
[1777035189609,34.14,78044.74,0.0,0.81686,0.00011,18.1203]
[1777035192631,34.13,78050.04,0.0,0.81747,0.00011,18.08378]
[1777035195658,34.13,78061.3,0.0,0.81876,0.00011,18.00683]
[1777035200691,34.13,78068.11,0.0,0.81953,0.00011,17.96]
[1777035205724,34.13,78074.64,0.0,0.82028,0.00011,17.91497]
[1777035208745,34.13,78080.25,0.0,0.82091,0.00011,17.87629]
[1777035213779,34.13,78080.7,0.0,0.821,0.00011,17.86863]
[1777035218816,34.13,78086.58,0.0,0.82167,0.00011,17.82779]
[1777035222847,34.13,78096.09,0.0,0.82274,0.00011,17.76264]
[1777035223850,34.13,78100.62,0.0,0.82325,0.00011,17.7316]
[1777035225867,34.13,78082.93,0.0,0.82127,0.00011,17.85241]
[1777035226871,34.13,78077.28,0.0,0.82063,0.00011,17.89099]
[1777035228885,34.13,78077.08,0.0,0.82061,0.00011,17.8924]
[1777035233920,34.13,78077.36,0.0,0.82064,0.00011,17.89053]
[1777035236942,34.13,78069.19,0.0,0.81973,0.00011,17.94603]
[1777035237948,34.13,78060.78,0.0,0.81878,0.00011,18.00319]
[1777035238954,34.13,78061.51,0.0,0.81886,0.00011,17.99809]
[1777035243990,34.12,78065.15,0.0,0.81928,0.00011,17.97263]
[1777035249033,34.12,78063.3,0.0,0.81909,0.00011,17.98455]
[1777035254068,34.12,78066.36,0.0,0.81944,0.00011,17.96309]
[1777035257091,34.12,78059.39,0.0,0.81866,0.00011,18.01012]
[1777035259104,34.12,78056.79,0.0,0.81837,0.00011,18.02744]
[1777035264138,34.12,78052.35,0.0,0.81789,0.00011,18.0566]
[1777035268165,34.11,78059.03,0.0,0.81866,0.00011,18.01035]
[1777035273205,34.11,78057.16,0.0,0.81848,0.00011,18.01847]
[1777035278236,34.11,78053.84,0.0,0.81811,0.00011,18.04073]
[1777035283272,34.11,78049.79,0.0,0.81766,0.00011,18.06779]
[1777035288307,34.11,78047.95,0.0,0.81745,0.00011,18.08006]
[1777035291976,34.11,78066.81,0.0,0.81959,0.00011,17.95172]
[1777035293362,34.11,78071.63,0.0,0.82013,0.00011,17.91903]
[1777035297389,34.11,78066.2,0.0,0.81951,0.00011,17.95673]
[1777035299415,34.11,78058.21,0.0,0.8186,0.00011,18.01137]
[1777035300415,34.11,78056.57,0.0,0.81841,0.00011,18.02259]
[1777035305456,34.11,78058.76,0.0,0.81866,0.00011,18.00776]
[1777035308471,34.11,78073.14,0.0,0.82028,0.00011,17.90998]
[1777035309480,34.11,78073.18,0.0,0.82028,0.00011,17.90985]
[1777035314513,34.12,78070.04,0.0,0.81992,0.00011,17.9319]
[1777035316528,34.12,78076.71,0.0,0.82066,0.00011,17.88672]
[1777035321563,34.12,78076.7,0.0,0.82066,0.00011,17.88689]
[1777035326597,34.12,78076.9,0.0,0.82069,0.00011,17.88543]
[1777035329620,34.12,78083.46,0.0,0.82142,0.00011,17.84067]
[1777035334653,34.12,78083.31,0.0,0.82143,0.00011,17.83764]
[1777035339688,34.12,78083.85,0.0,0.8215,0.00011,17.83395]
[1777035344723,34.12,78085.13,0.0,0.82164,0.00011,17.82542]
[1777035346737,34.12,78091.49,0.0,0.82235,0.00011,17.78195]
[1777035351773,34.12,78088.12,0.0,0.82197,0.00011,17.80509]
[1777035356810,34.12,78088.57,0.0,0.82201,0.00011,17.80244]
[1777035361845,34.12,78085.95,0.0,0.82171,0.00011,17.82078]
[1777035366881,34.12,78091.1,0.0,0.82228,0.00011,17.78605]
[1777035371913,34.12,78089.76,0.0,0.82213,0.00011,17.79561]
[1777035377954,34.12,78088.22,0.0,0.82194,0.00011,17.8068]
[1777035382990,34.12,78088.96,0.0,0.82202,0.00011,17.80233]
[1777035388026,34.13,78088.54,0.0,0.82196,0.00011,17.80581]
[1777035393061,34.13,78085.59,0.0,0.82165,0.00011,17.82242]
[1777035396082,34.13,78102.82,0.0,0.82357,0.00011,17.70489]
[1777035397089,34.13,78103.04,0.0,0.8236,0.00011,17.70332]
[1777035399105,34.13,78096.29,0.0,0.82284,0.00011,17.74951]
[1777035404138,34.13,78101.89,0.0,0.82347,0.00011,17.71138]
[1777035409172,34.13,78104.2,0.0,0.82372,0.00011,17.69581]
[1777035412830,34.13,78112.99,0.0,0.82469,0.00011,17.63575]
[1777035414208,34.13,78112.41,0.0,0.82463,0.00011,17.63962]
[1777035419245,34.13,78118.67,0.0,0.82533,0.00011,17.59657]
[1777035422901,34.13,78124.01,0.0,0.82592,0.00011,17.56005]
[1777035424280,34.13,78129.85,0.0,0.82656,0.00011,17.51996]
[1777035426294,34.13,78132.17,0.0,0.82682,0.00011,17.50391]
[1777035430321,34.13,78129.2,0.0,0.82649,0.00011,17.52418]
[1777035435358,34.13,78122.14,0.0,0.82571,0.00011,17.57257]
[1777035439385,34.13,78117.51,0.0,0.82521,0.00011,17.60409]
[1777035444423,34.12,78111.05,0.0,0.8245,0.00011,17.64783]
[1777035445428,34.12,78104.31,0.0,0.82375,0.00011,17.69375]
[1777035446434,34.12,78099.2,0.0,0.82319,0.00011,17.72847]
[1777035449456,34.12,78096.66,0.0,0.82291,0.00011,17.74515]
[1777035454491,34.12,78097.8,0.0,0.82309,0.00011,17.73218]
[1777035459524,34.12,78098.13,0.0,0.82314,0.00011,17.72886]
[1777035461538,34.12,78112.3,0.0,0.82472,0.00011,17.63163]
[1777035463187,34.12,78111.88,0.0,0.82468,0.00011,17.63431]
[1777035466574,34.12,78114.54,0.0,0.82498,0.00011,17.61593]
[1777035471610,34.12,78115.13,0.0,0.82504,0.00011,17.61176]
[1777035476645,34.11,78117.94,0.0,0.82535,0.00011,17.59247]
[1777035480672,34.11,78126.07,0.0,0.82625,0.00011,17.53668]
[1777035485706,34.11,78131.42,0.0,0.82686,0.00011,17.49892]
[1777035486714,34.11,78140.43,0.0,0.82785,0.00011,17.43718]
[1777035487720,34.11,78140.21,0.0,0.82782,0.00011,17.43871]
[1777035491749,34.11,78148.42,0.0,0.82873,0.00011,17.38198]
[1777035496784,34.11,78158.59,0.0,0.82984,0.00011,17.31173]
[1777035497791,34.11,78167.21,0.0,0.83078,0.00011,17.25259]
[1777035498798,34.11,78170.4,0.0,0.83112,0.00011,17.23056]
[1777035500813,34.11,78177.03,0.0,0.83184,0.00011,17.18525]
[1777035504840,34.11,78185.41,0.0,0.83273,0.00011,17.12828]
[1777035507861,34.11,78189.36,0.0,0.83314,0.00011,17.10176]
[1777035512896,34.11,78193.69,0.0,0.83363,0.00011,17.06846]
[1777035517931,34.11,78193.76,0.0,0.83363,0.00011,17.06832]
[1777035522967,34.11,78191.06,0.0,0.83334,0.00011,17.08732]
[1777035524985,34.12,78197.75,0.0,0.83405,0.00011,17.04172]
[1777035525989,34.12,78203.65,0.0,0.83467,0.00011,17.00119]
[1777035526994,34.12,78208.83,0.0,0.83523,0.00011,16.96566]
[1777035529008,34.12,78216.38,0.0,0.83602,0.00011,16.91395]
[1777035534042,34.12,78217.37,0.0,0.83612,0.00011,16.90769]
[1777035536056,34.12,78211.32,0.0,0.83548,0.00011,16.94948]
[1777035539079,34.12,78207.14,0.0,0.83503,0.00011,16.97846]
[1777035544116,34.12,78209.51,0.0,0.83527,0.00011,16.96291]
[1777035546128,34.12,78215.25,0.0,0.83587,0.00011,16.92371]
[1777035550155,34.12,78225.49,0.0,0.83695,0.00011,16.85372]
[1777035552168,34.12,78227.2,0.0,0.83713,0.00011,16.84232]
[1777035557205,34.12,78228.31,0.0,0.83723,0.00011,16.83556]
[1777035559231,34.12,78234.75,0.0,0.83791,0.00011,16.79144]
[1777035560225,34.12,78239.95,0.0,0.83845,0.0001,16.75572]
[1777035562239,34.13,78239.73,0.0,0.83841,0.0001,16.75836]
[1777035567273,34.13,78236.77,0.0,0.83809,0.0001,16.77921]
[1777035568281,34.13,78249.05,0.0,0.83938,0.0001,16.69489]
[1777035569288,34.13,78257.76,0.0,0.84029,0.0001,16.63499]
[1777035570296,34.13,78257.17,0.0,0.84022,0.0001,16.63934]
[1777035575330,34.15,78261.1,0.0,0.84051,0.0001,16.61843]
[1777035580368,34.18,78262.83,0.0,0.84051,0.0001,16.61897]
[1777035585400,34.19,78270.03,0.0,0.84117,0.0001,16.57489]
[1777035590434,34.19,78274.24,0.0,0.8416,0.0001,16.54626]
[1777035595472,34.19,78287.0,0.0,0.84291,0.0001,16.45944]
[1777035596478,34.19,78291.31,0.0,0.84335,0.0001,16.43005]
[1777035600514,34.2,78286.78,0.0,0.84283,0.0001,16.46458]
[1777035602522,34.2,78295.7,0.0,0.84374,0.0001,16.40379]
[1777035604188,34.21,78287.95,0.0,0.8429,0.0001,16.46022]
[1777035608561,34.21,78301.71,0.0,0.84429,0.0001,16.36672]
[1777035609569,34.21,78309.06,0.0,0.84502,0.0001,16.3176]
[1777035610576,34.22,78319.65,0.0,0.84607,0.0001,16.24688]
[1777035611583,34.22,78321.19,0.0,0.84618,0.0001,16.23927]
[1777035614262,34.23,78337.85,0.0,0.84777,0.0001,16.13119]
[1777035614603,34.25,78338.03,0.0,0.84771,0.0001,16.13543]
[1777035615652,34.25,78348.19,0.0,0.84873,0.0001,16.06579]
[1777035616630,34.26,78346.13,0.0,0.84844,0.0001,16.08568]
[1777035620673,34.28,78352.31,0.0,0.84893,0.0001,16.05237]
[1777035621673,34.29,78363.06,0.0,0.8499,0.0001,15.98616]
[1777035626707,34.33,78369.88,0.0,0.85034,0.0001,15.95637]
[1777035627716,34.34,78360.95,0.0,0.84939,0.0001,16.02194]
[1777035628724,34.34,78361.25,0.0,0.84941,0.0001,16.02045]
[1777035632749,34.34,78355.47,0.0,0.84884,0.0001,16.05727]
[1777035637789,34.34,78353.16,0.0,0.84859,0.0001,16.07469]
[1777035642821,34.35,78356.26,0.0,0.84888,0.0001,16.05506]
[1777035643827,34.35,78366.38,0.0,0.84988,0.0001,15.98624]
[1777035644836,34.35,78367.94,0.0,0.85003,0.0001,15.976]
[1777035648862,34.35,78362.79,0.0,0.84949,0.0001,16.01295]
[1777035653899,34.36,78365.28,0.0,0.84971,0.0001,15.99806]
[1777035656919,34.36,78368.54,0.0,0.85001,0.0001,15.97719]
[1777035661955,34.37,78366.73,0.0,0.84974,0.0001,15.99649]
[1777035663980,34.37,78372.54,0.0,0.8503,0.0001,15.9573]
[1777035664976,34.37,78380.55,0.0,0.85109,0.0001,15.90317]
[1777035665983,34.38,78378.89,0.0,0.85087,0.0001,15.91831]
[1777035669010,34.4,78398.32,0.0,0.85264,0.0001,15.79537]
[1777035670016,34.41,78401.69,0.0,0.85294,0.0001,15.77499]
[1777035671018,34.41,78395.52,0.0,0.85233,0.0001,15.81732]
[1777035672028,34.41,78395.66,0.0,0.85234,0.0001,15.81658]
[1777035675049,34.41,78404.56,0.0,0.85319,0.0001,15.75708]
[1777035676056,34.41,78411.18,0.0,0.85383,0.0001,15.71224]
[1777035678069,34.42,78416.77,0.0,0.85433,0.0001,15.67762]
[1777035681090,34.43,78411.64,0.0,0.85377,0.0001,15.71666]
[1777035686129,34.43,78406.81,0.0,0.85328,0.0001,15.75102]
[1777035689163,34.43,78394.36,0.0,0.85206,0.0001,15.83623]
[1777035692187,34.43,78389.37,0.0,0.85159,0.0001,15.86717]
[1777035694199,34.43,78382.33,0.0,0.85088,0.0001,15.916]
[1777035698225,34.44,78375.23,0.0,0.85016,0.0001,15.96587]
[1777035701248,34.44,78367.42,0.0,0.84938,0.0001,16.02004]
[1777035703261,34.44,78359.66,0.0,0.8486,0.0001,16.07341]
[1777035708296,34.44,78363.73,0.0,0.84899,0.0001,16.04685]
[1777035713331,34.45,78361.56,0.0,0.84875,0.0001,16.06302]
[1777035718367,34.45,78360.2,0.0,0.8486,0.0001,16.07359]
[1777035720384,34.45,78354.55,0.0,0.84803,0.0001,16.11256]
[1777035721388,34.45,78348.67,0.0,0.84744,0.0001,16.15279]
[1777035723403,34.45,78355.23,0.0,0.84809,0.0001,16.10845]
[1777035728437,34.45,78353.59,0.0,0.84791,0.0001,16.12085]
[1777035730452,34.45,78359.56,0.0,0.8485,0.0001,16.08064]
[1777035731458,34.45,78374.35,0.0,0.84996,0.0001,15.98031]
[1777035736495,34.46,78374.1,0.0,0.84991,0.0001,15.98382]
[1777035741536,34.46,78372.87,0.0,0.84976,0.0001,15.99383]
[1777035743543,34.46,78387.66,0.0,0.85121,0.0001,15.89359]
[1777035747574,34.47,78384.18,0.0,0.85086,0.0001,15.91836]
[1777035752609,34.47,78386.14,0.0,0.85106,0.0001,15.90253]
[1777035757643,34.47,78377.26,0.0,0.85016,0.0001,15.96483]
[1777035762679,34.48,78381.57,0.0,0.85056,0.0001,15.93693]
[1777035767714,34.48,78383.64,0.0,0.85074,0.0001,15.92443]
[1777035772749,34.48,78384.29,0.0,0.85078,0.0001,15.92153]
[1777035777788,34.48,78384.01,0.0,0.85074,0.0001,15.92486]
[1777035782825,34.49,78389.8,0.0,0.85129,0.0001,15.88682]
[1777035785479,34.49,78394.46,0.0,0.85173,0.0001,15.85578]
[1777035789873,34.49,78387.01,0.0,0.85098,0.0001,15.90805]
[1777035792895,34.49,78382.1,0.0,0.85049,0.0001,15.94223]
[1777035795548,34.5,78372.8,0.0,0.84956,0.0001,16.00617]
[1777035796925,34.5,78366.0,0.0,0.84888,0.0001,16.0526]
[1777035798938,34.5,78357.29,0.0,0.84802,0.0001,16.11208]
[1777035801961,34.5,78355.99,0.0,0.84788,0.0001,16.12107]
[1777035806998,34.5,78367.5,0.0,0.84902,0.0001,16.04308]
[1777035808008,34.5,78369.97,0.0,0.84927,0.0001,16.02647]
[1777035813038,34.5,78367.43,0.0,0.84903,0.0001,16.04075]
[1777035818074,34.5,78369.09,0.0,0.84918,0.0001,16.03049]
[1777035823109,34.5,78365.89,0.0,0.84885,0.0001,16.0533]
[1777035828144,34.51,78367.97,0.0,0.84904,0.0001,16.04004]
[1777035829151,34.51,78375.07,0.0,0.84974,0.0001,15.99195]
[1777035830159,34.51,78376.32,0.0,0.84986,0.0001,15.98371]
[1777035835194,34.51,78375.81,0.0,0.84979,0.0001,15.98832]
[1777035836202,34.51,78383.66,0.0,0.85057,0.0001,15.93499]
[1777035837211,34.51,78388.31,0.0,0.85102,0.0001,15.90365]
[1777035840230,34.51,78395.4,0.0,0.85171,0.0001,15.85545]
[1777035843251,34.51,78399.29,0.0,0.85209,0.0001,15.82945]
[1777035846274,34.51,78393.54,0.0,0.85152,0.0001,15.86861]
[1777035850305,34.51,78386.3,0.0,0.8508,0.0001,15.91852]
[1777035852311,34.51,78383.36,0.0,0.85051,0.0001,15.939]
[1777035857348,34.52,78383.94,0.0,0.85055,0.0001,15.93652]
[1777035859361,34.52,78388.97,0.0,0.85103,0.0001,15.90294]
[1777035864395,34.52,78384.44,0.0,0.85057,0.0001,15.93519]
[1777035869432,34.52,78382.48,0.0,0.85035,0.0001,15.9499]
[1777035874472,34.53,78380.9,0.0,0.85021,0.0001,15.95782]
[1777035879507,34.53,78378.66,0.0,0.84997,0.0001,15.97409]
[1777035880514,34.53,78373.02,0.0,0.84941,0.0001,16.01256]
[1777035882528,34.53,78380.98,0.0,0.85019,0.0001,15.95882]
[1777035887562,34.53,78383.87,0.0,0.85046,0.0001,15.94036]
[1777035892600,34.53,78382.89,0.0,0.85035,0.0001,15.94815]
[1777035897636,34.53,78380.71,0.0,0.85013,0.0001,15.96315]
[1777035901667,34.53,78392.68,0.0,0.85131,0.0001,15.88168]
[1777035902673,34.53,78402.49,0.0,0.85227,0.0001,15.81505]
[1777035907707,34.53,78401.02,0.0,0.85213,0.0001,15.82496]
[1777035912743,34.53,78401.81,0.0,0.85221,0.0001,15.81951]
[1777035914757,34.53,78408.79,0.0,0.85289,0.0001,15.77217]
[1777035919796,34.53,78414.66,0.0,0.85345,0.0001,15.73259]
[1777035924827,34.53,78424.43,0.0,0.85439,0.0001,15.66651]
[1777035929862,34.54,78420.5,0.0,0.854,0.0001,15.69398]
[1777035934897,34.54,78422.15,0.0,0.85417,0.0001,15.67997]
[1777035939934,34.54,78416.06,0.0,0.85357,0.0001,15.72251]
[1777035944967,34.54,78419.92,0.0,0.85393,0.0001,15.69726]
[1777035950002,34.55,78419.22,0.0,0.85385,0.0001,15.70301]
[1777035955040,34.55,78420.23,0.0,0.85393,0.0001,15.69713]
[1777035956678,34.55,78433.48,0.0,0.8552,0.0001,15.60777]
[1777035962097,34.55,78433.81,0.0,0.85521,0.0001,15.60723]
[1777035964101,34.55,78444.46,0.0,0.85623,0.0001,15.53553]
[1777035965108,34.55,78444.98,0.0,0.85627,0.0001,15.53245]
[1777035970144,34.56,78441.59,0.0,0.85591,0.0001,15.55769]
[1777035975178,34.57,78445.87,0.0,0.85627,0.0001,15.53255]
[1777035976185,34.57,78445.72,0.0,0.85621,0.0001,15.53656]
[1777035981220,34.6,78445.3,0.0,0.85597,0.0001,15.55422]
[1777035986257,34.61,78446.73,0.0,0.85609,0.0001,15.54609]
[1777035991290,34.61,78444.89,0.0,0.85592,0.0001,15.55606]
[1777035996326,34.61,78440.93,0.0,0.85552,0.0001,15.58442]
[1777036001360,34.62,78444.14,0.0,0.8558,0.0001,15.56437]
[1777036006397,34.62,78441.35,0.0,0.85551,0.0001,15.58512]
[1777036011431,34.62,78439.77,0.0,0.85534,0.0001,15.59743]
[1777036014452,34.62,78429.65,0.0,0.85435,0.0001,15.66691]
[1777036019487,34.63,78426.95,0.0,0.85407,0.0001,15.68619]
[1777036022508,34.63,78418.18,0.0,0.85322,0.0001,15.7459]
[1777036026536,34.63,78410.76,0.0,0.8525,0.0001,15.796]
[1777036031571,34.63,78407.0,0.0,0.85214,0.0001,15.82105]
[1777036032578,34.63,78401.78,0.0,0.85163,0.0001,15.85673]
[1777036034591,34.63,78395.43,0.0,0.85101,0.0001,15.90006]
[1777036035600,34.63,78390.47,0.0,0.85052,0.0001,15.93391]
[1777036040634,34.63,78392.3,0.0,0.85068,0.0001,15.92276]
[1777036045668,34.63,78399.5,0.0,0.85137,0.0001,15.87507]
[1777036047682,34.63,78405.44,0.0,0.85194,0.0001,15.83504]
[1777036052719,34.63,78405.63,0.0,0.852,0.0001,15.82938]
[1777036057754,34.63,78403.54,0.0,0.8518,0.0001,15.84295]
[1777036061781,34.63,78392.91,0.0,0.85076,0.0001,15.91531]
[1777036066818,34.63,78389.26,0.0,0.8504,0.0001,15.9403]
[1777036068830,34.63,78394.3,0.0,0.85088,0.0001,15.90659]
[1777036073864,34.63,78394.77,0.0,0.85092,0.0001,15.90408]
[1777036075879,34.64,78389.46,0.0,0.85039,0.0001,15.94041]
[1777036080914,34.64,78397.11,0.0,0.85113,0.0001,15.88937]
[1777036084943,34.64,78402.36,0.0,0.85164,0.0001,15.85424]
[1777036085950,34.64,78407.9,0.0,0.85218,0.0001,15.81663]
[1777036090983,34.64,78406.63,0.0,0.85207,0.0001,15.82466]
[1777036096025,34.64,78395.75,0.0,0.85101,0.0001,15.89802]
[1777036097674,34.64,78381.88,0.0,0.84964,0.0001,15.99217]
[1777036103071,34.64,78379.45,0.0,0.8494,0.0001,16.00901]
[1777036104079,34.64,78391.96,0.0,0.85063,0.0001,15.92418]
[1777036105085,34.64,78395.52,0.0,0.85098,0.0001,15.9001]
[1777036110120,34.64,78396.99,0.0,0.85113,0.0001,15.88954]
[1777036115158,34.63,78396.5,0.0,0.85112,0.0001,15.88805]
[1777036120194,34.63,78397.73,0.0,0.85125,0.0001,15.87906]
[1777036125226,34.63,78403.27,0.0,0.8518,0.0001,15.841]
[1777036130261,34.63,78401.57,0.0,0.85164,0.0001,15.85215]
[1777036135298,34.63,78399.81,0.0,0.85147,0.0001,15.86367]
[1777036136302,34.63,78376.58,0.0,0.84919,0.0001,16.02135]
[1777036137955,34.63,78372.99,0.0,0.84883,0.0001,16.04589]
[1777036143353,34.63,78369.33,0.0,0.84846,0.0001,16.07109]
[1777036148390,34.63,78368.51,0.0,0.84837,0.0001,16.07711]
[1777036153422,34.63,78368.26,0.0,0.84834,0.0001,16.07934]
[1777036158456,34.64,78370.33,0.0,0.84854,0.0001,16.06592]
[1777036163492,34.64,78377.21,0.0,0.84921,0.0001,16.02005]
[1777036166513,34.64,78371.49,0.0,0.84863,0.0001,16.05937]
[1777036171552,34.64,78372.44,0.0,0.84874,0.0001,16.04987]
[1777036176587,34.64,78364.78,0.0,0.84797,0.0001,16.10252]
[1777036177590,34.64,78370.61,0.0,0.84855,0.0001,16.0632]
[1777036178599,34.64,78380.21,0.0,0.8495,0.0001,15.99817]
[1777036179608,34.64,78383.71,0.0,0.84984,0.0001,15.97478]
[1777036180626,34.64,78389.66,0.0,0.85042,0.0001,15.93459]
[1777036185661,34.64,78393.36,0.0,0.85077,0.0001,15.91017]
[1777036189691,34.65,78387.78,0.0,0.85022,0.0001,15.94834]
[1777036194726,34.65,78388.58,0.0,0.8503,0.0001,15.94319]
[1777036199760,34.65,78392.36,0.0,0.85066,0.0001,15.91795]
[1777036204795,34.65,78395.49,0.0,0.85096,0.0001,15.89725]
[1777036209830,34.65,78401.07,0.0,0.8515,0.0001,15.85987]
[1777036210837,34.65,78407.75,0.0,0.85215,0.0001,15.81468]
[1777036215877,34.65,78406.1,0.0,0.85199,0.0001,15.82596]
[1777036220907,34.65,78407.59,0.0,0.85213,0.0001,15.81612]
[1777036223960,34.65,78412.87,0.0,0.85264,0.0001,15.78052]
[1777036224938,34.65,78416.43,0.0,0.85299,0.0001,15.75653]
[1777036229973,34.65,78418.84,0.0,0.85322,0.0001,15.74052]
[1777036235010,34.65,78419.92,0.0,0.85335,0.0001,15.7294]
[1777036237022,34.65,78413.41,0.0,0.85272,0.0001,15.77353]
[1777036239043,34.65,78411.9,0.0,0.85257,0.0001,15.7837]
[1777036241054,34.65,78405.65,0.0,0.85196,0.0001,15.8259]
[1777036246090,34.65,78407.31,0.0,0.85211,0.0001,15.81537]
[1777036251124,34.65,78411.56,0.0,0.85252,0.0001,15.78724]
[1777036256160,34.65,78414.47,0.0,0.85279,0.0001,15.76837]
[1777036258893,34.66,78425.41,0.0,0.85384,0.0001,15.69474]
[1777036262205,34.66,78416.98,0.0,0.85303,0.0001,15.75179]
[1777036263208,34.66,78410.55,0.0,0.8524,0.0001,15.79523]
[1777036268964,34.65,78416.52,0.0,0.85299,0.0001,15.75439]
[1777036274287,34.65,78418.09,0.0,0.85314,0.0001,15.74362]
[1777036275301,34.65,78423.13,0.0,0.85363,0.0001,15.70947]
[1777036280329,34.65,78423.91,0.0,0.85371,0.0001,15.70428]
[1777036285364,34.65,78421.31,0.0,0.85345,0.0001,15.72195]
[1777036289107,34.65,78416.11,0.0,0.85295,0.0001,15.75705]
[1777036292413,34.65,78423.95,0.0,0.85374,0.0001,15.69974]
[1777036299178,34.65,78422.51,0.0,0.8536,0.0001,15.70944]
[1777036302483,34.65,78415.71,0.0,0.85295,0.0001,15.75534]
[1777036305505,34.65,78409.14,0.0,0.85231,0.0001,15.79976]
[1777036307524,34.65,78405.23,0.0,0.85193,0.0001,15.82638]
[1777036309264,34.65,78461.09,0.0,0.8573,9e-05,15.44872]
[1777036310557,34.65,78487.32,0.0,0.85978,9e-05,15.27167]
[1777036311558,34.65,78459.27,0.0,0.85712,0.0001,15.46121]
[1777036312564,34.66,78444.41,0.0,0.8557,0.0001,15.56198]
[1777036313569,34.66,78435.12,0.0,0.85481,0.0001,15.62501]
[1777036314578,34.66,78433.88,0.0,0.85469,0.0001,15.63354]
[1777036316588,34.66,78427.17,0.0,0.85404,0.0001,15.67918]
[1777036317595,34.66,78421.97,0.0,0.85353,0.0001,15.71443]
[1777036320625,34.66,78430.29,0.0,0.85434,0.0001,15.65825]
[1777036321626,34.66,78438.48,0.0,0.85512,0.0001,15.60299]
[1777036322633,34.66,78449.03,0.0,0.85613,0.0001,15.53186]
[1777036323641,34.66,78453.25,0.0,0.85653,0.0001,15.50363]
[1777036325658,34.66,78449.6,0.0,0.85617,0.0001,15.52899]
[1777036326662,34.66,78427.11,0.0,0.85401,0.0001,15.68131]
[1777036327678,34.66,78426.64,0.0,0.85396,0.0001,15.68459]
[1777036329687,34.66,78431.83,0.0,0.85446,0.0001,15.64985]
[1777036334720,34.66,78432.72,0.0,0.85453,0.0001,15.64461]
[1777036339753,34.66,78431.85,0.0,0.85444,0.0001,15.6511]
[1777036344791,34.66,78428.88,0.0,0.85415,0.0001,15.67168]
[1777036349832,34.67,78423.28,0.0,0.8536,0.0001,15.70986]
[1777036351838,34.67,78416.91,0.0,0.85301,0.0001,15.74879]
[1777036352846,34.67,78410.53,0.0,0.85239,0.0001,15.79207]
[1777036357881,34.67,78412.57,0.0,0.85257,0.0001,15.77959]
[1777036361915,34.67,78423.18,0.0,0.85359,0.0001,15.7088]
[1777036364932,34.67,78414.54,0.0,0.85276,0.0001,15.7669]
[1777036369965,34.67,78409.35,0.0,0.85225,0.0001,15.80205]
[1777036371979,34.67,78403.7,0.0,0.85169,0.0001,15.84071]
[1777036372987,34.67,78395.33,0.0,0.85088,0.0001,15.89746]
[1777036375001,34.67,78389.87,0.0,0.85034,0.0001,15.93459]
[1777036379029,34.67,78384.49,0.0,0.8498,0.0001,15.97133]
[1777036384067,34.67,78385.85,0.0,0.84993,0.0001,15.96251]
[1777036389101,34.67,78385.56,0.0,0.8499,0.0001,15.96508]
[1777036391116,34.67,78376.68,0.0,0.84902,0.0001,16.0253]
[1777036393129,34.67,78370.48,0.0,0.84841,0.0001,16.06729]
[1777036398164,34.67,78366.77,0.0,0.84804,0.0001,16.09254]
[1777036401184,34.67,78358.37,0.0,0.8472,0.0001,16.14946]
[1777036406219,34.67,78359.32,0.0,0.8473,0.0001,16.14302]
[1777036409247,34.68,78369.93,0.0,0.84835,0.0001,16.07138]
[1777036410288,34.68,78374.99,0.0,0.84884,0.0001,16.03728]
[1777036415283,34.68,78381.3,0.0,0.84949,0.0001,15.99129]
[1777036419311,34.68,78388.62,0.0,0.8502,0.0001,15.94215]
[1777036424346,34.68,78384.57,0.0,0.8498,0.0001,15.96954]
[1777036429381,34.68,78381.39,0.0,0.84949,0.0001,15.9913]
[1777036431397,34.68,78386.73,0.0,0.85001,0.0001,15.95547]
[1777036433408,34.68,78391.9,0.0,0.85052,0.0001,15.9202]
[1777036436429,34.68,78384.97,0.0,0.84985,0.0001,15.96646]
[1777036439452,34.68,78375.62,0.0,0.84892,0.0001,16.02992]
[1777036444490,34.68,78368.33,0.0,0.8482,0.0001,16.0796]
[1777036450296,34.68,78370.15,0.0,0.84837,0.0001,16.06772]
[1777036455563,34.68,78370.3,0.0,0.84838,0.0001,16.06722]
[1777036460367,34.68,78377.69,0.0,0.8491,0.0001,16.01748]
[1777036464627,34.68,78380.9,0.0,0.84942,0.0001,15.99566]
[1777036470437,34.68,78379.22,0.0,0.84926,0.0001,16.00697]
[1777036472684,34.68,78374.91,0.0,0.84886,0.0001,16.03196]
[1777036476713,34.68,78369.69,0.0,0.84835,0.0001,16.06698]
[1777036481747,34.68,78368.56,0.0,0.84823,0.0001,16.07537]
[1777036486783,34.68,78366.49,0.0,0.84801,0.0001,16.09018]
[1777036491822,34.68,78364.3,0.0,0.84778,0.0001,16.10575]
[1777036496857,34.69,78365.55,0.0,0.8479,0.0001,16.09791]
[1777036501893,34.69,78366.03,0.0,0.84794,0.0001,16.09545]
[1777036506927,34.69,78365.39,0.0,0.84787,0.0001,16.10009]
[1777036509948,34.69,78358.01,0.0,0.84713,0.0001,16.15033]
[1777036514983,34.69,78361.75,0.0,0.8475,0.0001,16.12552]
[1777036519011,34.69,78355.67,0.0,0.84689,0.0001,16.16696]
[1777036523038,34.69,78349.91,0.0,0.84631,0.0001,16.20608]
[1777036524045,34.69,78335.84,0.0,0.8449,0.0001,16.30116]
[1777036527068,34.69,78328.19,0.0,0.84414,0.0001,16.35252]
[1777036532104,34.69,78330.28,0.0,0.84439,0.0001,16.33352]
[1777036536131,34.69,78336.49,0.0,0.84502,0.0001,16.29104]
[1777036539153,34.69,78345.25,0.0,0.8459,0.0001,16.23156]
[1777036544188,34.69,78338.89,0.0,0.84527,0.0001,16.27431]
[1777036549224,34.69,78340.38,0.0,0.84542,0.0001,16.26383]
[1777036551236,34.69,78345.62,0.0,0.84595,0.0001,16.22834]
[1777036554258,34.69,78351.28,0.0,0.84651,0.0001,16.19014]
[1777036559293,34.69,78353.96,0.0,0.84678,0.0001,16.17229]
[1777036564332,34.69,78352.44,0.0,0.84662,0.0001,16.18303]
[1777036565335,34.69,78363.76,0.0,0.84774,0.0001,16.10665]
[1777036566342,34.69,78352.84,0.0,0.84665,0.0001,16.18063]
[1777036572384,34.69,78353.34,0.0,0.84669,0.0001,16.17792]
[1777036577419,34.69,78354.1,0.0,0.84676,0.0001,16.17349]
[1777036582454,34.69,78354.08,0.0,0.84675,0.0001,16.17439]
[1777036587491,34.69,78350.17,0.0,0.84635,0.0001,16.20154]
[1777036590512,34.69,78340.43,0.0,0.84537,0.0001,16.26773]
[1777036594539,34.69,78332.75,0.0,0.84462,0.0001,16.31588]
[1777036598571,34.69,78326.1,0.0,0.84395,0.0001,16.36072]
[1777036603606,34.69,78321.89,0.0,0.84353,0.0001,16.38874]
[1777036605621,34.69,78327.72,0.0,0.84413,0.0001,16.34907]
[1777036608640,34.69,78332.96,0.0,0.84466,0.0001,16.31338]
[1777036609647,34.69,78338.97,0.0,0.84526,0.0001,16.27266]
[1777036614683,34.69,78339.03,0.0,0.84527,0.0001,16.27218]
[1777036619718,34.69,78336.79,0.0,0.84505,0.0001,16.28717]
[1777036622738,34.69,78329.94,0.0,0.84436,0.0001,16.33332]
[1777036625759,34.69,78324.4,0.0,0.84381,0.0001,16.37041]
[1777036631560,34.69,78324.73,0.0,0.84386,0.0001,16.36705]
[1777036636837,34.69,78325.75,0.0,0.84397,0.0001,16.35916]
[1777036638856,34.68,78313.09,0.0,0.8427,0.0001,16.44428]
[1777036639912,34.68,78309.8,0.0,0.84237,0.0001,16.46623]
[1777036642891,34.68,78302.22,0.0,0.84161,0.0001,16.51675]
[1777036643901,34.68,78312.38,0.0,0.84265,0.0001,16.44762]
[1777036644903,34.68,78312.35,0.0,0.84265,0.0001,16.44752]
[1777036646917,34.68,78322.14,0.0,0.84365,0.0001,16.3807]
[1777036651704,34.68,78329.47,0.0,0.84444,0.0001,16.326]
[1777036653966,34.68,78340.88,0.0,0.84559,0.0001,16.24845]
[1777036654973,34.68,78341.05,0.0,0.84561,0.0001,16.24723]
[1777036657997,34.68,78348.11,0.0,0.84631,0.0001,16.19927]
[1777036660015,34.68,78352.03,0.0,0.84671,0.0001,16.17276]
[1777036665057,34.68,78350.9,0.0,0.84659,0.0001,16.18055]
[1777036668071,34.68,78356.88,0.0,0.84718,0.0001,16.14023]
[1777036673107,34.68,78356.09,0.0,0.8471,0.0001,16.14587]
[1777036678142,34.68,78355.2,0.0,0.84701,0.0001,16.15215]
[1777036683177,34.68,78354.59,0.0,0.84695,0.0001,16.15649]
[1777036688211,34.68,78354.25,0.0,0.84691,0.0001,16.15895]
[1777036693247,34.68,78354.55,0.0,0.84694,0.0001,16.15702]
[1777036698282,34.68,78353.54,0.0,0.84684,0.0001,16.16396]
[1777036701303,34.68,78347.49,0.0,0.84623,0.0001,16.20488]
[1777036704324,34.68,78356.77,0.0,0.84716,0.0001,16.14213]
[1777036709359,34.68,78357.1,0.0,0.84719,0.0001,16.14013]
[1777036714394,34.68,78358.11,0.0,0.84731,0.0001,16.12946]
[1777036719432,34.68,78353.53,0.0,0.84685,0.0001,16.16061]
[1777036724464,34.68,78355.88,0.0,0.84709,0.0001,16.1449]
[1777036729499,34.68,78356.95,0.0,0.84719,0.0001,16.13785]
[1777036734538,34.68,78354.09,0.0,0.8469,0.0001,16.15738]
[1777036740579,34.68,78357.4,0.0,0.84723,0.0001,16.13518]
[1777036745614,34.68,78362.99,0.0,0.84778,0.0001,16.09763]
[1777036751656,34.68,78368.06,0.0,0.84829,0.0001,16.06315]
[1777036753671,34.68,78374.84,0.0,0.84896,0.0001,16.01713]
[1777036757698,34.68,78369.17,0.0,0.8484,0.0001,16.05526]
[1777036762734,34.68,78365.58,0.0,0.84804,0.0001,16.08025]
[1777036764748,34.68,78371.33,0.0,0.84861,0.0001,16.04121]
[1777036765755,34.68,78376.68,0.0,0.84914,0.0001,16.00482]
[1777036769783,34.68,78382.7,0.0,0.84974,0.0001,15.96332]
[1777036771799,34.68,78384.42,0.0,0.84995,0.0001,15.94732]
[1777036776831,34.68,78387.13,0.0,0.85022,0.0001,15.92831]
[1777036782672,34.68,78390.22,0.0,0.85054,0.0001,15.90671]
[1777036784892,34.68,78397.51,0.0,0.85125,0.0001,15.85726]
[1777036788919,34.68,78398.85,0.0,0.85138,0.0001,15.84818]
[1777036793954,34.68,78400.36,0.0,0.85154,0.0001,15.83731]
[1777036798989,34.68,78403.63,0.0,0.85186,0.0001,15.81486]
[1777036804030,34.68,78402.54,0.0,0.85175,0.0001,15.8226]
[1777036809062,34.68,78406.49,0.0,0.85213,0.0001,15.79627]
[1777036814098,34.68,78405.11,0.0,0.85199,0.0001,15.80605]
[1777036819135,34.68,78405.2,0.0,0.85199,0.0001,15.8059]
[1777036824168,34.68,78407.15,0.0,0.85218,0.0001,15.79321]
[1777036829204,34.68,78408.98,0.0,0.85235,0.0001,15.78131]
[1777036834239,34.68,78409.5,0.0,0.85242,0.0001,15.77424]
[1777036839273,34.68,78409.01,0.0,0.85236,0.0001,15.77807]
[1777036844311,34.68,78411.15,0.0,0.85257,0.0001,15.76415]
[1777036850359,34.69,78411.44,0.0,0.85258,0.0001,15.76298]
[1777036855388,34.69,78406.33,0.0,0.85208,0.0001,15.79803]
[1777036856395,34.69,78400.05,0.0,0.85145,0.0001,15.84129]
[1777036859417,34.69,78396.24,0.0,0.85108,0.0001,15.86745]
[1777036864452,34.69,78394.93,0.0,0.85095,0.0001,15.87639]
[1777036869487,34.69,78394.35,0.0,0.85089,0.0001,15.88028]
[1777036874522,34.69,78398.94,0.0,0.85134,0.0001,15.84957]
[1777036879558,34.69,78399.97,0.0,0.85143,0.0001,15.84268]
[1777036884592,34.69,78391.52,0.0,0.85061,0.0001,15.89969]
[1777036889627,34.69,78392.57,0.0,0.85072,0.0001,15.89229]
[1777036894664,34.69,78385.39,0.0,0.85005,0.0001,15.93644]
[1777036899698,34.69,78381.16,0.0,0.84964,0.0001,15.96451]
[1777036904732,34.69,78375.43,0.0,0.84908,0.0001,16.00262]
[1777036909767,34.68,78367.33,0.0,0.84829,0.0001,16.0565]
[1777036915809,34.68,78363.07,0.0,0.84789,0.0001,16.08398]
[1777036920845,34.68,78362.77,0.0,0.84788,0.0001,16.08482]
[1777036925879,34.68,78358.3,0.0,0.84745,0.0001,16.11383]
[1777036930914,34.67,78357.63,0.0,0.8474,0.0001,16.11696]
[1777036935952,34.67,78360.26,0.0,0.84769,0.0001,16.0978]
[1777036940990,34.67,78359.23,0.0,0.8476,0.0001,16.10353]
[1777036944011,34.67,78366.2,0.0,0.8483,0.0001,16.05562]
[1777036949051,34.66,78367.9,0.0,0.84849,0.0001,16.04311]
[1777036950055,34.66,78357.59,0.0,0.84746,0.0001,16.11269]
[1777036951060,34.66,78347.85,0.0,0.84653,0.0001,16.17426]
[1777036952067,34.66,78346.06,0.0,0.84635,0.0001,16.18597]
[1777036957103,34.66,78347.89,0.0,0.84656,0.0001,16.17201]
[1777036959118,34.66,78355.0,0.0,0.84728,0.0001,16.12313]
[1777036964153,34.65,78354.57,0.0,0.84726,0.0001,16.12445]
[1777036965167,34.65,78342.59,0.0,0.84606,0.0001,16.20547]
[1777036966169,34.65,78338.6,0.0,0.84567,0.0001,16.23226]
[1777036967182,34.65,78327.05,0.0,0.84451,0.0001,16.31026]
[1777036968186,34.65,78325.66,0.0,0.84437,0.0001,16.31935]
[1777036974021,34.65,78322.61,0.0,0.84409,0.0001,16.33847]
[1777036980266,34.65,78323.6,0.0,0.8442,0.0001,16.33091]
[1777036982280,34.65,78316.94,0.0,0.84353,0.0001,16.37575]
[1777036983286,34.65,78316.78,0.0,0.84352,0.0001,16.37663]
[1777036987314,34.64,78321.96,0.0,0.84405,0.0001,16.34063]
[1777036992350,34.64,78325.22,0.0,0.8444,0.0001,16.31756]
[1777036997385,34.64,78324.56,0.0,0.84434,0.0001,16.32114]
[1777037002420,34.64,78325.53,0.0,0.84445,0.0001,16.31363]
[1777037007458,34.64,78322.83,0.0,0.8442,0.0001,16.331]
[1777037012490,34.63,78319.61,0.0,0.84391,0.0001,16.34768]
[1777037016518,34.63,78309.99,0.0,0.84295,0.0001,16.41189]
[1777037017525,34.63,78301.0,0.0,0.84204,0.0001,16.47248]
[1777037018532,34.63,78296.79,0.0,0.84162,0.0001,16.5006]
[1777037023567,34.62,78292.96,0.0,0.84127,0.0001,16.52391]
[1777037025586,34.62,78286.91,0.0,0.84066,0.0001,16.56399]
[1777037027725,34.62,78267.87,0.0,0.83871,0.0001,16.69211]
[1777037032764,34.62,78261.43,0.0,0.83807,0.0001,16.73349]
[1777037035783,34.61,78252.18,0.0,0.83712,0.0001,16.79534]
[1777037036789,34.61,78246.22,0.0,0.83651,0.0001,16.83533]
[1777037041852,34.61,78247.26,0.0,0.83664,0.0001,16.82646]
[1777037046865,34.6,78246.54,0.0,0.8366,0.0001,16.82947]
[1777037051893,34.6,78241.21,0.0,0.83607,0.0001,16.86366]
[1777037056928,34.6,78242.19,0.0,0.8362,0.0001,16.85495]
[1777037061964,34.59,78249.23,0.0,0.83697,0.0001,16.80522]
[1777037062974,34.59,78254.69,0.0,0.83754,0.0001,16.7679]
[1777037068014,34.59,78255.41,0.0,0.83764,0.0001,16.7615]
[1777037071029,34.58,78265.42,0.0,0.83872,0.0001,16.68853]
[1777037076063,34.58,78267.7,0.0,0.839,0.0001,16.6704]
[1777037081100,34.57,78267.03,0.0,0.83897,0.0001,16.67243]
[1777037086143,34.57,78260.79,0.0,0.83836,0.0001,16.71193]
[1777037091175,34.56,78258.43,0.0,0.83815,0.0001,16.72536]
[1777037096211,34.56,78258.62,0.0,0.83821,0.0001,16.72159]
[1777037100244,34.55,78263.75,0.0,0.83877,0.0001,16.68493]
[1777037102255,34.55,78254.98,0.0,0.83787,0.0001,16.74384]
[1777037103263,34.55,78251.42,0.0,0.8375,0.0001,16.76776]
[1777037104939,34.55,78238.27,0.0,0.83614,0.0001,16.8564]
[1777037106282,34.55,78238.97,0.0,0.83622,0.0001,16.85125]
[1777037111316,34.54,78242.75,0.0,0.83664,0.0001,16.82369]
[1777037116352,34.54,78240.9,0.0,0.83648,0.0001,16.83423]
[1777037121391,34.53,78242.71,0.0,0.8367,0.0001,16.81991]
[1777037126423,34.53,78241.96,0.0,0.83665,0.0001,16.82293]
[1777037131457,34.53,78243.95,0.0,0.83692,0.0001,16.80325]
[1777037136491,34.52,78244.69,0.0,0.83703,0.0001,16.79618]
[1777037141528,34.52,78247.39,0.0,0.83734,0.0001,16.77581]
[1777037146563,34.51,78251.36,0.0,0.83778,0.0001,16.74698]
[1777037151599,34.51,78251.66,0.0,0.83784,0.0001,16.74319]
[1777037156634,34.51,78251.64,0.0,0.83786,0.0001,16.74166]
[1777037161668,34.5,78236.89,0.0,0.83634,0.0001,16.84026]
[1777037162676,34.5,78235.69,0.0,0.83622,0.0001,16.84797]
[1777037167711,34.5,78235.69,0.0,0.83625,0.0001,16.84593]
[1777037172746,34.49,78237.71,0.0,0.8365,0.0001,16.83]
[1777037175767,34.49,78229.95,0.0,0.8357,0.00011,16.88182]
[1777037176775,34.49,78215.57,0.0,0.83418,0.00011,16.97944]
[1777037177794,34.49,78214.25,0.0,0.83405,0.00011,16.98799]
[1777037181809,34.49,78208.16,0.0,0.83341,0.00011,17.0284]
[1777037186844,34.48,78205.5,0.0,0.83315,0.00011,17.04513]
[1777037191880,34.48,78210.23,0.0,0.8337,0.00011,17.00766]
[1777037193893,34.48,78204.59,0.0,0.83311,0.00011,17.04544]
[1777037199934,34.48,78204.92,0.0,0.83317,0.00011,17.04152]
[1777037204971,34.47,78201.77,0.0,0.83286,0.00011,17.06148]
[1777037210011,34.47,78202.53,0.0,0.83296,0.00011,17.05485]
[1777037214034,34.47,78195.67,0.0,0.83225,0.00011,17.10016]
[1777037215046,34.47,78187.95,0.0,0.83143,0.00011,17.15216]
[1777037220079,34.46,78189.77,0.0,0.83166,0.00011,17.13779]
[1777037223100,34.45,78196.96,0.0,0.83252,0.00011,17.08286]
[1777037224108,34.44,78205.13,0.0,0.83346,0.00011,17.02282]
[1777037229143,34.43,78205.05,0.0,0.83352,0.00011,17.01827]
[1777037232163,34.42,78192.0,0.0,0.83214,0.00011,17.10624]
[1777037234178,34.42,78186.96,0.0,0.83162,0.00011,17.13982]
[1777037238206,34.42,78180.86,0.0,0.83098,0.00011,17.17981]
[1777037241227,34.42,78174.97,0.0,0.83037,0.00011,17.21865]
[1777037246266,34.41,78169.95,0.0,0.82986,0.00011,17.25074]
[1777037248276,34.41,78159.28,0.0,0.82872,0.00011,17.32233]
[1777037251299,34.39,78166.24,0.0,0.8296,0.00011,17.26437]
[1777037252304,34.39,78173.91,0.0,0.83044,0.00011,17.21177]
[1777037253311,34.39,78179.39,0.0,0.83103,0.00011,17.17412]
[1777037255324,34.39,78184.72,0.0,0.83161,0.00011,17.13722]
[1777037260360,34.39,78184.53,0.0,0.83162,0.00011,17.13703]
[1777037266067,34.38,78186.92,0.0,0.8319,0.00011,17.119]
[1777037271437,34.38,78188.98,0.0,0.83214,0.00011,17.10363]
[1777037276473,34.38,78187.99,0.0,0.83206,0.00011,17.10899]
[1777037281508,34.37,78199.65,0.0,0.83333,0.00011,17.02799]
[1777037282515,34.37,78201.78,0.0,0.83356,0.00011,17.01309]
[1777037287550,34.37,78203.77,0.0,0.83381,0.00011,16.99694]
[1777037292585,34.36,78199.07,0.0,0.83335,0.00011,17.02645]
[1777037297620,34.36,78197.17,0.0,0.83318,0.00011,17.03739]
[1777037302655,34.35,78197.72,0.0,0.83326,0.00011,17.03168]
[1777037307690,34.35,78199.96,0.0,0.83353,0.00011,17.01446]
[1777037312725,34.34,78196.16,0.0,0.83319,0.00011,17.03433]
[1777037317760,34.34,78198.42,0.0,0.83346,0.00011,17.01694]
[1777037323805,34.34,78199.81,0.0,0.83364,0.00011,17.00518]
[1777037325818,34.33,78204.85,0.0,0.83419,0.00011,16.97005]
[1777037330856,34.33,78201.91,0.0,0.8339,0.00011,16.98844]
[1777037335887,34.33,78199.56,0.0,0.83368,0.00011,17.00288]
[1777037340922,34.32,78201.41,0.0,0.8339,0.00011,16.98834]
[1777037345956,34.32,78204.53,0.0,0.83427,0.00011,16.96436]
[1777037350991,34.31,78206.51,0.0,0.83452,0.00011,16.94882]
[1777037356026,34.31,78207.5,0.0,0.83465,0.00011,16.94004]
[1777037361060,34.3,78208.4,0.0,0.83478,0.00011,16.93186]
[1777037366098,34.3,78210.7,0.0,0.83505,0.00011,16.91443]
[1777037371131,34.3,78212.85,0.0,0.83533,0.00011,16.89435]
[1777037376167,34.29,78211.21,0.0,0.83517,0.00011,16.90436]
[1777037377172,34.29,78205.43,0.0,0.83456,0.00011,16.94357]
[1777037382208,34.29,78203.97,0.0,0.83443,0.00011,16.95194]
[1777037387243,34.29,78205.99,0.0,0.83467,0.00011,16.93648]
[1777037392278,34.28,78196.75,0.0,0.83371,0.00011,16.99789]
[1777037394291,34.28,78190.78,0.0,0.83308,0.00011,17.03778]
[1777037396305,34.28,78183.39,0.0,0.83231,0.00011,17.08724]
[1777037400339,34.27,78188.04,0.0,0.83284,0.00011,17.05345]
[1777037403633,34.26,78180.06,0.0,0.83208,0.00011,17.10137]
[1777037404613,34.26,78152.42,0.0,0.82909,0.00011,17.29014]
[1777037405615,34.26,78167.22,0.0,0.83071,0.00011,17.18838]
[1777037406618,34.25,78163.57,0.0,0.83033,0.00011,17.21234]
[1777037407644,34.25,78169.52,0.0,0.83097,0.00011,17.1717]
[1777037408622,34.25,78161.58,0.0,0.83011,0.00011,17.22575]
[1777037410635,34.25,78155.92,0.0,0.8295,0.00011,17.26433]
[1777037412655,34.25,78171.57,0.0,0.8312,0.00011,17.15722]
[1777037413661,34.25,78178.24,0.0,0.83193,0.00011,17.11106]
[1777037415674,34.25,78166.67,0.0,0.83068,0.00011,17.18974]
[1777037418695,34.25,78159.96,0.0,0.82996,0.00011,17.2355]
[1777037423730,34.25,78159.98,0.0,0.82996,0.00011,17.23543]
[1777037428765,34.25,78160.39,0.0,0.83,0.00011,17.23265]
[1777037433801,34.25,78153.73,0.0,0.82931,0.00011,17.27395]
[1777037434807,34.25,78148.2,0.0,0.82871,0.00011,17.31178]
[1777037439841,34.25,78143.18,0.0,0.82815,0.00011,17.34654]
[1777037443870,34.25,78147.21,0.0,0.82859,0.00011,17.31932]
[1777037444880,34.25,78140.4,0.0,0.82784,0.00011,17.36583]
[1777037447648,34.25,78124.05,0.0,0.82604,0.00011,17.4775]
[1777037448911,34.25,78110.95,0.0,0.8246,0.00011,17.56671]
[1777037449913,34.25,78098.26,0.0,0.82319,0.00011,17.65312]
[1777037451930,34.25,78093.22,0.0,0.82262,0.00011,17.68748]
[1777037453942,34.25,78106.18,0.0,0.82407,0.00011,17.5993]
[1777037457716,34.25,78121.73,0.0,0.82579,0.00011,17.4934]
[1777037462007,34.25,78131.69,0.0,0.82689,0.00011,17.42484]
[1777037463012,34.25,78141.09,0.0,0.82793,0.00011,17.36054]
[1777037464019,34.25,78132.47,0.0,0.82698,0.00011,17.41938]
[1777037465024,34.25,78117.8,0.0,0.82537,0.00011,17.51935]
[1777037466031,34.25,78094.01,0.0,0.82273,0.00011,17.68129]
[1777037467055,34.25,78082.44,0.0,0.82143,0.00011,17.75987]
[1777037469056,34.25,78072.23,0.0,0.82028,0.00011,17.82956]
[1777037472079,34.25,78085.54,0.0,0.82177,0.00011,17.73944]
[1777037473085,34.25,78092.3,0.0,0.82253,0.00011,17.69331]
[1777037478134,34.25,78103.67,0.0,0.82381,0.00011,17.61523]
[1777037479132,34.25,78123.18,0.0,0.82597,0.00011,17.48215]
[1777037480138,34.25,78129.39,0.0,0.82665,0.00011,17.43976]
[1777037482152,34.25,78120.01,0.0,0.82562,0.00011,17.50367]
[1777037485172,34.25,78114.45,0.0,0.825,0.00011,17.54177]
[1777037486179,34.25,78107.65,0.0,0.82425,0.00011,17.58804]
[1777037489200,34.25,78096.5,0.0,0.82301,0.00011,17.6637]
[1777037493228,34.25,78109.04,0.0,0.82444,0.00011,17.57388]
[1777037494244,34.25,78114.39,0.0,0.82503,0.00011,17.53748]
[1777037496250,34.25,78100.36,0.0,0.82348,0.00011,17.63286]
[1777037498277,34.25,78086.03,0.0,0.82189,0.00011,17.73003]
[1777037499277,34.25,78097.42,0.0,0.82316,0.00011,17.65237]
[1777037500281,34.25,78107.43,0.0,0.82428,0.00011,17.58413]
[1777037501289,34.25,78109.29,0.0,0.82448,0.00011,17.57142]
[1777037504310,34.25,78101.35,0.0,0.8236,0.00011,17.62525]
[1777037508340,34.25,78107.25,0.0,0.82427,0.00011,17.58459]
[1777037509346,34.25,78114.94,0.0,0.82512,0.00011,17.53213]
[1777037510354,34.24,78119.78,0.0,0.82566,0.00011,17.49874]
[1777037514382,34.24,78109.37,0.0,0.82453,0.00011,17.56845]
[1777037516398,34.24,78117.89,0.0,0.82548,0.00011,17.51007]
[1777037519418,34.24,78126.4,0.0,0.82643,0.00011,17.45107]
[1777037520424,34.24,78139.14,0.0,0.82784,0.00011,17.36382]
[1777037521432,34.24,78144.55,0.0,0.82843,0.00011,17.32667]
[1777037523456,34.24,78137.93,0.0,0.82771,0.00011,17.37146]
[1777037524455,34.24,78152.06,0.0,0.82926,0.00011,17.27468]
[1777037525463,34.24,78143.02,0.0,0.82828,0.00011,17.33631]
[1777037526469,34.24,78138.29,0.0,0.82776,0.00011,17.36843]
[1777037531543,34.23,78133.85,0.0,0.82729,0.00011,17.39793]
[1777037532556,34.23,78127.86,0.0,0.82663,0.00011,17.43839]
[1777037536577,34.23,78126.12,0.0,0.82646,0.00011,17.44929]
[1777037538591,34.23,78129.99,0.0,0.82689,0.00011,17.42243]
[1777037541613,34.23,78135.24,0.0,0.82748,0.00011,17.38596]
[1777037542619,34.23,78149.53,0.0,0.82904,0.00011,17.28813]
[1777037543631,34.23,78138.68,0.0,0.82786,0.00011,17.36209]
[1777037544633,34.23,78141.77,0.0,0.8282,0.00011,17.34077]
[1777037546648,34.23,78149.97,0.0,0.8291,0.00011,17.28438]
[1777037547658,34.23,78151.25,0.0,0.82924,0.00011,17.27552]
[1777037549667,34.22,78156.48,0.0,0.82982,0.00011,17.23958]
[1777037550675,34.22,78161.96,0.0,0.83041,0.00011,17.20207]
[1777037551683,34.22,78170.16,0.0,0.83133,0.00011,17.14162]
[1777037552690,34.22,78167.89,0.0,0.83109,0.00011,17.1569]
[1777037557724,34.22,78161.1,0.0,0.83037,0.00011,17.2022]
[1777037558748,34.22,78164.88,0.0,0.83079,0.00011,17.17624]
[1777037563766,34.22,78158.61,0.0,0.83011,0.00011,17.21857]
[1777037567796,34.22,78146.07,0.0,0.82876,0.00011,17.30366]
[1777037568803,34.22,78147.31,0.0,0.8289,0.00011,17.29493]
[1777037569810,34.22,78140.05,0.0,0.82811,0.00011,17.34429]
[1777037570817,34.22,78132.36,0.0,0.82727,0.00011,17.39649]
[1777037571822,34.22,78144.8,0.0,0.82864,0.00011,17.31123]
[1777037572830,34.22,78147.3,0.0,0.82891,0.00011,17.29395]
[1777037576865,34.21,78132.9,0.0,0.82735,0.00011,17.39153]
[1777037577864,34.21,78131.23,0.0,0.82717,0.00011,17.40262]
[1777037581897,34.21,78123.62,0.0,0.82635,0.00011,17.45335]
[1777037582898,34.21,78115.39,0.0,0.82545,0.00011,17.50926]
[1777037583908,34.21,78114.28,0.0,0.82533,0.00011,17.51653]
[1777037585922,34.21,78121.27,0.0,0.82611,0.00011,17.4682]
[1777037586929,34.21,78124.18,0.0,0.82644,0.00011,17.44808]
[1777037588966,34.21,78158.78,0.0,0.83022,0.00011,17.21145]
[1777037589959,34.2,78159.3,0.0,0.83029,0.00011,17.20707]
[1777037592980,34.2,78165.34,0.0,0.83095,0.00011,17.16546]
[1777037593986,34.2,78174.82,0.0,0.83198,0.00011,17.10039]
[1777037595999,34.2,78187.92,0.0,0.8334,0.00011,17.0102]
[1777037598013,34.2,78193.78,0.0,0.83403,0.00011,16.96986]
[1777037599021,34.2,78209.25,0.0,0.83569,0.00011,16.86315]
[1777037600041,34.2,78199.85,0.0,0.83469,0.00011,16.92733]
[1777037601043,34.2,78194.1,0.0,0.83408,0.00011,16.96645]
[1777037602050,34.2,78183.47,0.0,0.83294,0.00011,17.03909]
[1777037603061,34.2,78166.35,0.0,0.8311,0.00011,17.15596]
[1777037604075,34.2,78160.56,0.0,0.83048,0.00011,17.19519]
[1777037606078,34.2,78152.44,0.0,0.8296,0.00011,17.2504]
[1777037607085,34.2,78144.16,0.0,0.8287,0.00011,17.30702]
[1777037608805,34.19,78140.37,0.0,0.8283,0.00011,17.33223]
[1777037614138,34.19,78152.69,0.0,0.82969,0.00011,17.24273]
[1777037615144,34.19,78167.6,0.0,0.83131,0.00011,17.14034]
[1777037616148,34.19,78176.26,0.0,0.83225,0.00011,17.08104]
[1777037617156,34.19,78176.25,0.0,0.83226,0.00011,17.08053]
[1777037618879,34.19,78164.11,0.0,0.83095,0.00011,17.16301]
[1777037621198,34.19,78172.36,0.0,0.83185,0.00011,17.10616]
[1777037622197,34.19,78181.37,0.0,0.83283,0.00011,17.04375]
[1777037623203,34.19,78186.99,0.0,0.83344,0.00011,17.00493]
[1777037626227,34.18,78179.66,0.0,0.83267,0.00011,17.05411]
[1777037628951,34.18,78186.62,0.0,0.83343,0.00011,17.00541]
[1777037631261,34.18,78180.5,0.0,0.83279,0.00011,17.04664]
[1777037633281,34.18,78175.08,0.0,0.83221,0.00011,17.08316]
[1777037635297,34.18,78181.29,0.0,0.83289,0.00011,17.04019]
[1777037636308,34.18,78182.86,0.0,0.83307,0.00011,17.02875]
[1777037641361,34.17,78174.12,0.0,0.83214,0.00011,17.08737]
[1777037642345,34.17,78171.94,0.0,0.83192,0.00011,17.10149]
[1777037646402,34.17,78161.78,0.0,0.83084,0.00011,17.17021]
[1777037649091,34.17,78152.2,0.0,0.8298,0.00011,17.23555]
[1777037650425,34.17,78145.46,0.0,0.82907,0.00011,17.28151]
[1777037652429,34.17,78139.47,0.0,0.82842,0.00011,17.32176]
[1777037653436,34.17,78145.17,0.0,0.82905,0.00011,17.28276]
[1777037654456,34.17,78150.87,0.0,0.82967,0.00011,17.24351]
[1777037655454,34.16,78158.09,0.0,0.83046,0.00011,17.19371]
[1777037656468,34.16,78166.12,0.0,0.83133,0.00011,17.13871]
[1777037657467,34.16,78167.81,0.0,0.83152,0.00011,17.12696]
[1777037659526,34.16,78175.72,0.0,0.83238,0.00011,17.0725]
[1777037660493,34.16,78194.0,0.0,0.83435,0.00011,16.94678]
[1777037661497,34.16,78207.48,0.0,0.83578,0.00011,16.85421]
[1777037666531,34.16,78212.98,0.0,0.83637,0.00011,16.81611]
[1777037668544,34.16,78225.13,0.0,0.83766,0.00011,16.7326]
[1777037670559,34.16,78219.15,0.0,0.83703,0.00011,16.77373]
[1777037673582,34.16,78226.8,0.0,0.83787,0.00011,16.71708]
[1777037674588,34.16,78242.35,0.0,0.8395,0.0001,16.61042]
[1777037676607,34.16,78254.49,0.0,0.84076,0.0001,16.52718]
[1777037677610,34.16,78261.86,0.0,0.84153,0.0001,16.47658]
[1777037678622,34.16,78268.11,0.0,0.84218,0.0001,16.43363]
[1777037679624,34.16,78267.17,0.0,0.84208,0.0001,16.4403]
[1777037681643,34.16,78273.22,0.0,0.8427,0.0001,16.39884]
[1777037684671,34.16,78287.18,0.0,0.84413,0.0001,16.30334]
[1777037686673,34.17,78282.28,0.0,0.84362,0.0001,16.33743]
[1777037688704,34.17,78291.41,0.0,0.84456,0.0001,16.27502]
[1777037689696,34.17,78304.58,0.0,0.8459,0.0001,16.18441]
[1777037691714,34.17,78281.23,0.0,0.84351,0.0001,16.34502]
[1777037693724,34.17,78280.33,0.0,0.84342,0.0001,16.35113]
[1777037698764,34.17,78283.15,0.0,0.84371,0.0001,16.33159]
[1777037701794,34.17,78269.55,0.0,0.84231,0.0001,16.4252]
[1777037702794,34.17,78261.88,0.0,0.84151,0.0001,16.4778]
[1777037703808,34.17,78260.85,0.0,0.84141,0.0001,16.4847]
[1777037704825,34.16,78276.1,0.0,0.84299,0.0001,16.37972]
[1777037705821,34.16,78279.27,0.0,0.84332,0.0001,16.35789]
[1777037710854,34.16,78280.09,0.0,0.8434,0.0001,16.3521]
[1777037714882,34.16,78288.32,0.0,0.84425,0.0001,16.29531]
[1777037715887,34.16,78275.63,0.0,0.84295,0.0001,16.38255]
[1777037717922,34.16,78280.86,0.0,0.84349,0.0001,16.34641]
[1777037719939,34.16,78284.3,0.0,0.84384,0.0001,16.3227]
[1777037720931,34.16,78277.36,0.0,0.84313,0.0001,16.37038]
[1777037721938,34.16,78284.9,0.0,0.84391,0.0001,16.31848]
[1777037722945,34.16,78279.59,0.0,0.84336,0.0001,16.35497]
[1777037723952,34.16,78270.05,0.0,0.84238,0.0001,16.42049]
[1777037724959,34.16,78269.13,0.0,0.84228,0.0001,16.42667]
[1777037725983,34.16,78277.1,0.0,0.84311,0.0001,16.37175]
[1777037726976,34.16,78261.08,0.0,0.84145,0.0001,16.48188]
[1777037727982,34.16,78248.04,0.0,0.84009,0.0001,16.5714]
[1777037728991,34.16,78248.01,0.0,0.84009,0.0001,16.57136]
[1777037732010,34.16,78251.71,0.0,0.84051,0.0001,16.54167]
[1777037736038,34.16,78244.27,0.0,0.83973,0.0001,16.59276]
[1777037737044,34.16,78233.19,0.0,0.83857,0.00011,16.66893]
[1777037738052,34.16,78233.77,0.0,0.83863,0.00011,16.6649]
[1777037742081,34.16,78243.16,0.0,0.83963,0.0001,16.59964]
[1777037745109,34.16,78246.32,0.0,0.83997,0.0001,16.57714]
[1777037747122,34.16,78239.88,0.0,0.8393,0.0001,16.62097]
[1777037749134,34.16,78221.18,0.0,0.83735,0.00011,16.74852]
[1777037750145,34.15,78217.83,0.0,0.83702,0.00011,16.76972]
[1777037753164,34.15,78209.63,0.0,0.83619,0.00011,16.82348]
[1777037754172,34.15,78215.64,0.0,0.83683,0.00011,16.78191]
[1777037756186,34.14,78218.35,0.0,0.83715,0.00011,16.76096]
[1777037759222,34.13,78209.88,0.0,0.83629,0.00011,16.81662]
[1777037760217,34.13,78208.62,0.0,0.83616,0.00011,16.82499]
[1777037763305,34.13,78214.42,0.0,0.83679,0.00011,16.78456]
[1777037764258,34.13,78226.88,0.0,0.83812,0.00011,16.69781]
[1777037766272,34.13,78240.5,0.0,0.83956,0.0001,16.60361]
[1777037770301,34.13,78250.49,0.0,0.84062,0.0001,16.53405]
[1777037771307,34.13,78255.61,0.0,0.84116,0.0001,16.49849]
[1777037774332,34.12,78261.82,0.0,0.84182,0.0001,16.45461]
[1777037775335,34.12,78268.44,0.0,0.84251,0.0001,16.40905]
[1777037776346,34.12,78262.34,0.0,0.84188,0.0001,16.45083]
[1777037777351,34.12,78262.46,0.0,0.8419,0.0001,16.44947]
[1777037781379,34.12,78256.62,0.0,0.84131,0.0001,16.4884]
[1777037785406,34.11,78247.15,0.0,0.84036,0.0001,16.55105]
[1777037787426,34.11,78241.28,0.0,0.83975,0.0001,16.59092]
[1777037788450,34.11,78234.01,0.0,0.83899,0.00011,16.64094]
[1777037790286,34.1,78214.29,0.0,0.83698,0.00011,16.77182]
[1777037792469,34.1,78205.71,0.0,0.8361,0.00011,16.82651]
[1777037793473,34.1,78205.29,0.0,0.83606,0.00011,16.8288]
[1777037798510,34.1,78203.37,0.0,0.83588,0.00011,16.84037]
[1777037800356,34.1,78197.97,0.0,0.83531,0.00011,16.8772]
[1777037802538,34.09,78204.56,0.0,0.83603,0.00011,16.83089]
[1777037803615,34.09,78196.42,0.0,0.83517,0.00011,16.88651]
[1777037804607,34.09,78189.2,0.0,0.8344,0.00011,16.93573]
[1777037806609,34.09,78181.71,0.0,0.83361,0.00011,16.98652]
[1777037810637,34.09,78174.32,0.0,0.83282,0.00011,17.03633]
[1777037815670,34.09,78165.98,0.0,0.83193,0.00011,17.09292]
[1777037817685,34.09,78160.63,0.0,0.83136,0.00011,17.1292]
[1777037820706,34.09,78168.39,0.0,0.83221,0.00011,17.07521]
[1777037825751,34.08,78163.27,0.0,0.83167,0.00011,17.10941]
[1777037826748,34.08,78168.47,0.0,0.83224,0.00011,17.07353]
[1777037829770,34.08,78162.44,0.0,0.83159,0.00011,17.11447]
[1777037834804,34.08,78164.03,0.0,0.83178,0.00011,17.1025]
[1777037836820,34.08,78158.68,0.0,0.83121,0.00011,17.13881]
[1777037841853,34.08,78154.59,0.0,0.83078,0.00011,17.16578]
[1777037842859,34.07,78142.5,0.0,0.8295,0.00011,17.24633]
[1777037843866,34.07,78127.98,0.0,0.8279,0.00011,17.34602]
[1777037844874,34.07,78123.61,0.0,0.82742,0.00011,17.3759]
[1777037845881,34.07,78117.74,0.0,0.82678,0.00011,17.41602]
[1777037846888,34.07,78121.08,0.0,0.82715,0.00011,17.39294]
[1777037849915,34.07,78134.28,0.0,0.82861,0.00011,17.30178]
[1777037850963,34.07,78141.68,0.0,0.82943,0.00011,17.25056]
[1777037851930,34.07,78161.35,0.0,0.83161,0.00011,17.11099]
[1777037852935,34.07,78178.12,0.0,0.83343,0.00011,16.99549]
[1777037853943,34.07,78174.87,0.0,0.83308,0.00011,17.01779]
[1777037857971,34.06,78180.14,0.0,0.83365,0.00011,16.98123]
[1777037859991,34.06,78188.53,0.0,0.83455,0.00011,16.92336]
[1777037865026,34.06,78196.02,0.0,0.83537,0.00011,16.87065]
[1777037866039,34.06,78203.53,0.0,0.83618,0.00011,16.81861]
[1777037867044,34.06,78218.92,0.0,0.83782,0.00011,16.71236]
[1777037868053,34.06,78216.81,0.0,0.8376,0.00011,16.72677]
[1777037869053,34.06,78211.18,0.0,0.837,0.00011,16.76541]
[1777037871069,34.06,78209.38,0.0,0.83682,0.00011,16.77742]
[1777037875112,34.06,78202.34,0.0,0.83608,0.00011,16.82504]
[1777037877115,34.06,78189.54,0.0,0.83472,0.00011,16.9126]
[1777037880131,34.06,78203.36,0.0,0.8362,0.00011,16.8171]
[1777037881144,34.05,78200.92,0.0,0.83594,0.00011,16.83364]
[1777037882152,34.05,78174.62,0.0,0.83312,0.00011,17.01467]
[1777037883154,34.05,78163.38,0.0,0.83191,0.00011,17.09202]
[1777037884162,34.05,78161.36,0.0,0.83169,0.00011,17.10571]
[1777037889195,34.05,78161.25,0.0,0.83169,0.00011,17.10538]
[1777037892217,34.05,78167.37,0.0,0.83237,0.00011,17.06277]
[1777037897253,34.05,78163.62,0.0,0.83197,0.00011,17.08791]
[1777037899268,34.05,78158.3,0.0,0.8314,0.00011,17.12418]
[1777037901282,34.05,78153.22,0.0,0.83085,0.00011,17.15873]
[1777037906319,34.05,78151.27,0.0,0.83065,0.00011,17.1711]
[1777037908333,34.04,78141.54,0.0,0.8296,0.00011,17.23754]
[1777037909340,34.04,78145.71,0.0,0.83006,0.00011,17.2086]
[1777037910346,34.04,78162.23,0.0,0.83186,0.00011,17.09477]
[1777037911354,34.04,78165.14,0.0,0.83221,0.00011,17.0706]
[1777037916390,34.04,78153.67,0.0,0.83097,0.00011,17.14914]
[1777037917398,34.04,78152.75,0.0,0.83087,0.00011,17.15533]
[1777037921425,34.04,78158.22,0.0,0.83147,0.00011,17.11719]
[1777037924447,34.04,78163.29,0.0,0.83203,0.00011,17.08206]
[1777037929497,34.04,78159.67,0.0,0.83164,0.00011,17.10666]
[1777037931542,34.04,78167.52,0.0,0.83249,0.00011,17.05233]
[1777037933520,34.04,78175.02,0.0,0.83331,0.00011,17.0003]
[1777037935536,34.04,78181.52,0.0,0.83402,0.00011,16.9549]
[1777037936543,34.04,78188.08,0.0,0.83473,0.00011,16.90973]
[1777037937549,34.04,78188.16,0.0,0.83474,0.00011,16.90891]
[1777037939583,34.04,78199.48,0.0,0.83596,0.00011,16.83043]
[1777037940592,34.04,78219.37,0.0,0.83807,0.00011,16.69333]
[1777037941591,34.03,78235.65,0.0,0.83979,0.00011,16.58091]
[1777037942596,34.03,78240.62,0.0,0.84031,0.0001,16.54654]
[1777037944625,34.03,78234.53,0.0,0.83968,0.00011,16.58843]
[1777037946625,34.03,78257.44,0.0,0.84208,0.0001,16.42997]
[1777037948642,34.03,78265.7,0.0,0.84294,0.0001,16.37285]
[1777037949647,34.03,78257.13,0.0,0.84205,0.0001,16.43186]
[1777037954682,34.03,78260.87,0.0,0.84245,0.0001,16.40543]
[1777037957706,34.03,78269.66,0.0,0.84336,0.0001,16.3446]
[1777037958713,34.03,78295.12,0.0,0.84598,0.0001,16.16893]
[1777037962742,34.03,78287.53,0.0,0.84519,0.0001,16.22225]
[1777037967775,34.03,78286.46,0.0,0.84507,0.0001,16.23016]
[1777037971646,34.03,78269.2,0.0,0.84332,0.0001,16.34536]
[1777037972811,34.03,78263.76,0.0,0.84276,0.0001,16.38278]
[1777037977846,34.03,78267.78,0.0,0.84318,0.0001,16.35435]
[1777037982884,34.03,78263.93,0.0,0.84279,0.0001,16.38022]
[1777037987919,34.03,78276.24,0.0,0.84408,0.0001,16.29444]
[1777037991789,34.03,78261.43,0.0,0.84256,0.0001,16.39611]
[1777037996980,34.02,78263.21,0.0,0.84281,0.0001,16.37915]
[1777038002122,34.01,78283.44,0.0,0.84496,0.0001,16.23541]
[1777038003028,34.01,78292.11,0.0,0.84585,0.0001,16.17554]
[1777038004067,34.01,78289.96,0.0,0.84563,0.0001,16.19028]
[1777038006054,34.01,78274.6,0.0,0.84408,0.0001,16.29416]
[1777038009083,34.0,78290.69,0.0,0.84577,0.0001,16.18063]
[1777038012108,34.0,78274.97,0.0,0.84419,0.0001,16.28694]
[1777038015125,33.99,78267.43,0.0,0.84341,0.0001,16.33848]
[1777038020161,33.99,78262.83,0.0,0.84295,0.0001,16.36922]
[1777038025195,33.99,78263.17,0.0,0.84304,0.0001,16.36361]
[1777038029223,33.97,78257.87,0.0,0.84258,0.0001,16.39346]
[1777038032247,33.97,78246.87,0.0,0.84148,0.0001,16.46467]
[1777038033274,33.97,78235.33,0.0,0.84027,0.00011,16.54427]
[1777038034261,33.97,78227.12,0.0,0.8394,0.00011,16.601]
[1777038035269,33.97,78213.76,0.0,0.83801,0.00011,16.69206]
[1777038039296,33.95,78208.11,0.0,0.8375,0.00011,16.72531]
[1777038041311,33.95,78202.6,0.0,0.83693,0.00011,16.76175]
[1777038044331,33.95,78219.37,0.0,0.83872,0.00011,16.64532]
[1777038045338,33.95,78207.49,0.0,0.83748,0.00011,16.72616]
[1777038046347,33.94,78202.05,0.0,0.83693,0.00011,16.762]
[1777038048359,33.94,78209.17,0.0,0.83773,0.00011,16.71001]
[1777038053398,33.92,78219.53,0.0,0.83891,0.00011,16.63283]
[1777038054409,33.92,78227.17,0.0,0.83972,0.00011,16.57998]
[1777038059439,33.93,78228.83,0.0,0.83989,0.00011,16.56875]
[1777038062463,33.92,78232.51,0.0,0.84028,0.00011,16.54296]
[1777038067500,33.92,78231.82,0.0,0.84022,0.00011,16.54665]
[1777038069512,33.92,78217.99,0.0,0.83877,0.00011,16.64184]
[1777038071529,33.92,78211.65,0.0,0.8381,0.00011,16.6854]
[1777038073543,33.92,78227.26,0.0,0.83976,0.00011,16.57717]
[1777038077572,33.92,78238.28,0.0,0.84093,0.0001,16.50015]
[1777038079587,33.92,78247.51,0.0,0.8419,0.0001,16.43585]
[1777038080603,33.92,78252.89,0.0,0.84246,0.0001,16.39848]
[1777038082614,33.91,78235.07,0.0,0.84062,0.00011,16.52055]
[1777038083627,33.91,78230.55,0.0,0.84015,0.00011,16.5516]
[1777038084629,33.91,78225.16,0.0,0.83958,0.00011,16.58863]
[1777038087646,33.91,78216.33,0.0,0.83865,0.00011,16.6494]
[1777038088654,33.91,78215.26,0.0,0.83854,0.00011,16.65661]
[1777038093695,33.91,78221.24,0.0,0.83922,0.00011,16.61032]
[1777038095703,33.91,78213.0,0.0,0.83835,0.00011,16.66703]
[1777038096710,33.91,78205.83,0.0,0.83759,0.00011,16.71642]
[1777038097719,33.91,78208.66,0.0,0.8379,0.00011,16.69654]
[1777038099732,33.91,78215.55,0.0,0.83864,0.00011,16.64812]
[1777038100737,33.91,78216.76,0.0,0.83877,0.00011,16.63933]
[1777038103758,33.9,78211.65,0.0,0.83824,0.00011,16.67372]
[1777038104764,33.9,78197.35,0.0,0.83672,0.00011,16.77265]
[1777038105795,33.9,78195.42,0.0,0.83652,0.00011,16.78587]
[1777038110814,33.9,78193.62,0.0,0.83634,0.00011,16.79757]
[1777038112828,33.9,78199.23,0.0,0.83694,0.00011,16.7584]
[1777038117870,33.89,78197.51,0.0,0.83681,0.00011,16.76707]
[1777038118872,33.89,78187.88,0.0,0.83578,0.00011,16.83356]
[1777038119885,33.89,78175.32,0.0,0.83446,0.00011,16.91799]
[1777038120893,33.89,78173.67,0.0,0.83429,0.00011,16.92905]
[1777038123914,33.89,78178.71,0.0,0.83484,0.00011,16.89352]
[1777038124922,33.89,78172.54,0.0,0.83418,0.00011,16.93611]
[1777038126936,33.89,78182.56,0.0,0.83527,0.00011,16.86628]
[1777038127944,33.88,78180.78,0.0,0.83511,0.00011,16.87595]
[1777038128950,33.88,78173.54,0.0,0.83434,0.00011,16.92599]
[1777038129956,33.88,78170.87,0.0,0.83405,0.00011,16.94434]
[1777038135007,33.88,78172.3,0.0,0.83421,0.00011,16.93369]
[1777038136011,33.88,78166.08,0.0,0.83354,0.00011,16.97659]
[1777038137008,33.88,78164.2,0.0,0.83334,0.00011,16.9894]
[1777038138015,33.88,78152.45,0.0,0.83207,0.00011,17.07045]
[1777038139026,33.88,78148.53,0.0,0.83164,0.00011,17.09746]
[1777038140042,33.88,78141.41,0.0,0.83087,0.00011,17.14654]
[1777038141040,33.88,78138.91,0.0,0.83059,0.00011,17.16363]
[1777038142981,33.87,78136.81,0.0,0.83037,0.00011,17.17768]
[1777038147080,33.87,78120.06,0.0,0.82858,0.00011,17.29009]
[1777038148087,33.87,78112.23,0.0,0.82771,0.00011,17.34396]
[1777038149109,33.87,78110.56,0.0,0.82754,0.00011,17.35497]
[1777038152113,33.86,78116.27,0.0,0.82821,0.00011,17.31096]
[1777038155135,33.86,78120.73,0.0,0.82871,0.00011,17.27932]
[1777038158159,33.85,78132.24,0.0,0.83005,0.00011,17.19552]
[1777038161178,33.85,78141.41,0.0,0.83106,0.00011,17.13144]
[1777038166213,33.85,78139.75,0.0,0.8309,0.00011,17.142]
[1777038171246,33.85,78141.83,0.0,0.83114,0.00011,17.12661]
[1777038174291,33.85,78171.21,0.0,0.83434,0.00011,16.92282]
[1777038176306,33.85,78164.47,0.0,0.83361,0.00011,16.96944]
[1777038178320,33.85,78158.74,0.0,0.833,0.00011,17.00891]
[1777038181345,33.84,78163.75,0.0,0.83355,0.00011,16.97384]
[1777038183394,33.84,78173.83,0.0,0.83464,0.00011,16.90376]
[1777038184377,33.84,78173.83,0.0,0.83464,0.00011,16.90374]
[1777038186377,33.84,78165.79,0.0,0.83377,0.00011,16.95929]
[1777038190405,33.84,78157.4,0.0,0.83287,0.00011,17.01677]
[1777038194434,33.84,78190.2,0.0,0.83642,0.00011,16.78894]
[1777038196460,33.84,78179.71,0.0,0.8353,0.00011,16.86144]
[1777038197458,33.84,78169.36,0.0,0.83418,0.00011,16.93287]
[1777038202493,33.84,78165.62,0.0,0.83379,0.00011,16.95783]
[1777038207527,33.84,78163.38,0.0,0.83357,0.00011,16.9724]
[1777038209541,33.84,78169.66,0.0,0.83425,0.00011,16.92856]
[1777038212562,33.83,78163.81,0.0,0.83366,0.00011,16.96405]
[1777038216591,33.83,78176.03,0.0,0.835,0.00011,16.87812]
[1777038217597,33.83,78181.71,0.0,0.83564,0.00011,16.83696]
[1777038222632,33.82,78186.27,0.0,0.83614,0.00011,16.8046]
[1777038225653,33.82,78177.7,0.0,0.83523,0.00011,16.86347]
[1777038227667,33.82,78167.14,0.0,0.8341,0.00011,16.93616]
[1777038232701,33.82,78174.9,0.0,0.83496,0.00011,16.88084]
[1777038235723,33.82,78169.07,0.0,0.83434,0.00011,16.92057]
[1777038240758,33.81,78168.92,0.0,0.83435,0.00011,16.92008]
[1777038244786,33.81,78161.39,0.0,0.83355,0.00011,16.97118]
[1777038247812,33.81,78176.39,0.0,0.83518,0.00011,16.86658]
[1777038248822,33.81,78185.28,0.0,0.83614,0.00011,16.80466]
[1777038249827,33.81,78183.77,0.0,0.83598,0.00011,16.81498]
[1777038251842,33.81,78178.27,0.0,0.83539,0.00011,16.85277]
[1777038256877,33.81,78185.97,0.0,0.83624,0.00011,16.79824]
[1777038257883,33.81,78195.53,0.0,0.83727,0.00011,16.73173]
[1777038258890,33.81,78194.72,0.0,0.83718,0.00011,16.73729]
[1777038263967,33.8,78192.04,0.0,0.8369,0.00011,16.75537]
[1777038265940,33.8,78184.56,0.0,0.83612,0.00011,16.80581]
[1777038266946,33.8,78182.29,0.0,0.83588,0.00011,16.82135]
[1777038270974,33.8,78190.18,0.0,0.83674,0.00011,16.76575]
[1777038272988,33.8,78183.41,0.0,0.83607,0.00011,16.80705]
[1777038278028,33.79,78180.22,0.0,0.83574,0.00011,16.82821]
[1777038279042,33.79,78192.73,0.0,0.83708,0.00011,16.74115]
[1777038280081,33.79,78197.44,0.0,0.83759,0.00011,16.70833]
[1777038283065,33.79,78203.52,0.0,0.83824,0.00011,16.66593]
[1777038286091,33.79,78197.72,0.0,0.83762,0.00011,16.70612]
[1777038288100,33.79,78189.41,0.0,0.83674,0.00011,16.76368]
[1777038291126,33.79,78186.87,0.0,0.83647,0.00011,16.78089]
[1777038292129,33.79,78193.79,0.0,0.83721,0.00011,16.73267]
[1777038293138,33.79,78199.79,0.0,0.83786,0.00011,16.69089]
[1777038298169,33.79,78197.76,0.0,0.83765,0.00011,16.7046]
[1777038302212,33.79,78204.31,0.0,0.83835,0.00011,16.65867]
[1777038304225,33.79,78209.42,0.0,0.8389,0.00011,16.62313]
[1777038306250,33.79,78214.17,0.0,0.8394,0.00011,16.58991]
[1777038308258,33.79,78219.53,0.0,0.83997,0.00011,16.55256]
[1777038313291,33.79,78217.99,0.0,0.83981,0.00011,16.56334]
[1777038314299,33.79,78212.78,0.0,0.83926,0.00011,16.59952]
[1777038317320,33.79,78201.99,0.0,0.83811,0.00011,16.67443]
[1777038318326,33.79,78192.08,0.0,0.83705,0.00011,16.74321]
[1777038319333,33.79,78187.15,0.0,0.83653,0.00011,16.7771]
[1777038321347,33.79,78178.58,0.0,0.83561,0.00011,16.83631]
[1777038322354,33.79,78170.2,0.0,0.8347,0.00011,16.89448]
[1777038323361,33.79,78170.11,0.0,0.8347,0.00011,16.89494]
[1777038328395,33.78,78167.81,0.0,0.83446,0.00011,16.91002]
[1777038330411,33.78,78173.28,0.0,0.83506,0.00011,16.87171]
[1777038332425,33.78,78173.35,0.0,0.8351,0.00011,16.86692]
[1777038336453,33.78,78196.25,0.0,0.83758,0.00011,16.70669]
[1777038338465,33.78,78188.84,0.0,0.83679,0.00011,16.75788]
[1777038342494,33.78,78175.61,0.0,0.83537,0.00011,16.84916]
[1777038344654,33.78,78204.25,0.0,0.83845,0.00011,16.65]
[1777038345515,33.78,78204.25,0.0,0.83845,0.00011,16.64998]
[1777038348536,33.78,78193.81,0.0,0.83734,0.00011,16.72239]
[1777038351559,33.78,78188.57,0.0,0.83678,0.00011,16.75839]
[1777038352564,33.78,78194.98,0.0,0.83747,0.00011,16.71377]
[1777038357605,33.78,78196.44,0.0,0.83763,0.00011,16.70315]
[1777038359613,33.78,78190.92,0.0,0.83705,0.00011,16.74123]
[1777038364796,33.77,78210.75,0.0,0.83917,0.00011,16.60272]
[1777038365656,33.77,78210.76,0.0,0.83917,0.00011,16.60265]
[1777038366714,33.77,78194.89,0.0,0.83748,0.00011,16.71282]
[1777038367672,33.77,78187.0,0.0,0.83664,0.00011,16.76742]
[1777038372708,33.77,78207.37,0.0,0.83883,0.00011,16.62503]
[1777038373717,33.77,78201.04,0.0,0.83816,0.00011,16.66893]
[1777038374924,33.77,78188.88,0.0,0.83686,0.00011,16.75323]
[1777038378754,33.77,78196.21,0.0,0.83766,0.00011,16.70155]
[1777038379761,33.77,78201.7,0.0,0.83824,0.00011,16.66331]
[1777038384993,33.77,78213.7,0.0,0.83953,0.00011,16.57956]
[1777038387821,33.77,78225.26,0.0,0.84076,0.00011,16.49871]
[1777038388828,33.77,78238.79,0.0,0.84218,0.0001,16.40443]
[1777038393859,33.77,78231.56,0.0,0.84146,0.00011,16.45045]
[1777038395066,33.77,78220.78,0.0,0.84032,0.00011,16.5253]
[1777038396881,33.77,78226.16,0.0,0.84089,0.00011,16.48769]
[1777038401924,33.76,78232.64,0.0,0.84158,0.00011,16.44216]
[1777038405135,33.76,78222.36,0.0,0.8405,0.00011,16.5135]
[1777038410987,33.76,78226.98,0.0,0.84099,0.00011,16.48111]
[1777038413002,33.76,78241.96,0.0,0.84257,0.0001,16.37652]
[1777038414010,33.76,78249.89,0.0,0.8434,0.0001,16.32129]
[1777038415207,33.76,78248.8,0.0,0.84329,0.0001,16.32889]
[1777038419050,33.76,78240.78,0.0,0.84245,0.0001,16.38468]
[1777038421061,33.76,78232.63,0.0,0.84159,0.00011,16.44124]
[1777038422067,33.76,78232.65,0.0,0.8416,0.00011,16.44094]
[1777038424085,33.76,78226.46,0.0,0.84095,0.00011,16.48402]
[1777038425280,33.76,78214.1,0.0,0.83964,0.00011,16.56997]
[1777038426095,33.76,78214.14,0.0,0.83964,0.00011,16.56958]
[1777038427104,33.76,78206.47,0.0,0.83883,0.00011,16.62278]
[1777038428111,33.76,78194.85,0.0,0.83759,0.00011,16.7034]
[1777038429121,33.76,78193.92,0.0,0.8375,0.00011,16.70957]
[1777038434153,33.76,78186.68,0.0,0.83674,0.00011,16.75856]
[1777038439188,33.76,78197.97,0.0,0.83796,0.00011,16.67937]
[1777038440311,33.76,78202.95,0.0,0.83849,0.00011,16.64471]
[1777038442303,33.76,78152.94,0.0,0.8331,0.00011,16.99225]
[1777038443285,33.76,78127.72,0.0,0.83033,0.00011,17.16723]
[1777038444382,33.76,78122.75,0.0,0.82979,0.00011,17.20126]
[1777038447404,33.75,78132.98,0.0,0.83093,0.00011,17.12982]
[1777038451434,33.75,78144.98,0.0,0.83229,0.00011,17.04156]
[1777038452443,33.75,78154.06,0.0,0.83328,0.00011,16.97839]
[1777038453452,33.75,78154.53,0.0,0.83334,0.00011,16.97487]
[1777038455575,33.75,78144.64,0.0,0.83226,0.00011,17.043]
[1777038458503,33.75,78137.59,0.0,0.83151,0.00011,17.09094]
[1777038459498,33.75,78126.77,0.0,0.83032,0.00011,17.16583]
[1777038460505,33.75,78123.81,0.0,0.83,0.00011,17.18608]
[1777038461516,33.75,78107.03,0.0,0.82814,0.00011,17.30208]
[1777038462528,33.75,78101.92,0.0,0.82758,0.00011,17.33722]
[1777038466556,33.74,78094.75,0.0,0.8268,0.00011,17.38533]
[1777038469571,33.74,78084.72,0.0,0.82569,0.00011,17.45385]
[1777038470575,33.74,78077.82,0.0,0.82492,0.00011,17.50131]
[1777038471583,33.74,78070.65,0.0,0.82412,0.00011,17.55055]
[1777038472589,33.74,78064.11,0.0,0.82338,0.00011,17.59536]
[1777038473597,33.74,78056.22,0.0,0.8225,0.00011,17.6494]
[1777038475734,33.74,78077.49,0.0,0.82491,0.00011,17.50175]
[1777038479639,33.73,78090.24,0.0,0.82636,0.00011,17.41262]
[1777038480646,33.73,78097.98,0.0,0.82723,0.00011,17.35874]
[1777038485804,33.73,78100.22,0.0,0.8275,0.00011,17.34171]
[1777038487696,33.73,78089.53,0.0,0.82632,0.00011,17.41521]
[1777038488702,33.73,78081.52,0.0,0.82542,0.00011,17.47047]
[1777038490716,33.73,78088.49,0.0,0.82621,0.00011,17.42193]
[1777038495876,33.73,78086.02,0.0,0.82594,0.00011,17.43848]
[1777038497770,33.73,78087.65,0.0,0.82612,0.00011,17.42698]
[1777038499808,33.72,78103.14,0.0,0.82788,0.00011,17.31789]
[1777038500787,33.72,78114.02,0.0,0.8291,0.00011,17.24209]
[1777038501794,33.72,78119.58,0.0,0.82972,0.00011,17.20331]
[1777038505949,33.72,78147.51,0.0,0.8328,0.00011,17.00856]
[1777038506829,33.72,78147.51,0.0,0.83281,0.00011,17.00822]
[1777038507837,33.72,78149.47,0.0,0.83302,0.00011,16.9944]
[1777038508843,33.72,78156.02,0.0,0.83374,0.00011,16.94887]
[1777038511868,33.72,78145.76,0.0,0.83266,0.00011,17.0154]
[1777038512874,33.71,78141.29,0.0,0.83221,0.00011,17.04402]
[1777038516905,33.71,78143.74,0.0,0.83249,0.00011,17.02583]
[1777038517917,33.71,78163.26,0.0,0.83463,0.00011,16.88962]
[1777038518942,33.7,78162.9,0.0,0.83463,0.00011,16.88937]
[1777038519932,33.7,78181.21,0.0,0.83661,0.00011,16.76164]
[1777038520937,33.7,78184.7,0.0,0.83699,0.00011,16.73723]
[1777038522951,33.7,78184.72,0.0,0.83699,0.00011,16.73699]
[1777038526095,33.7,78177.1,0.0,0.83618,0.00011,16.78982]
[1777038526984,33.7,78177.1,0.0,0.83618,0.00011,16.78967]
[1777038527986,33.7,78171.56,0.0,0.83558,0.00011,16.82811]
[1777038528994,33.7,78162.46,0.0,0.8346,0.00011,16.89127]
[1777038530005,33.7,78161.52,0.0,0.8345,0.00011,16.89755]
[1777038532024,33.69,78156.5,0.0,0.834,0.00011,16.92955]
[1777038534028,33.69,78150.81,0.0,0.83339,0.00011,16.96852]
[1777038538061,33.67,78139.96,0.0,0.83231,0.00011,17.037]
[1777038539069,33.67,78141.29,0.0,0.83246,0.00011,17.0275]
[1777038543100,33.67,78147.68,0.0,0.83317,0.00011,16.98212]
[1777038547139,33.67,78145.58,0.0,0.83298,0.00011,16.99415]
[1777038548141,33.67,78126.84,0.0,0.83093,0.00011,17.12436]
[1777038549147,33.67,78118.17,0.0,0.82997,0.00011,17.18427]
[1777038550154,33.66,78115.75,0.0,0.82971,0.00011,17.20065]
[1777038553194,33.66,78106.65,0.0,0.82871,0.00011,17.2631]
[1777038554185,33.66,78095.27,0.0,0.82745,0.00011,17.34181]
[1777038555189,33.66,78083.59,0.0,0.82614,0.00011,17.42263]
[1777038556327,33.66,78084.72,0.0,0.82628,0.00011,17.41445]
[1777038558211,33.66,78079.26,0.0,0.82567,0.00011,17.45169]
[1777038559217,33.66,78074.02,0.0,0.82509,0.00011,17.48766]
[1777038563245,33.65,78067.46,0.0,0.82437,0.00011,17.53152]
[1777038565263,33.65,78064.48,0.0,0.82404,0.00011,17.55162]
[1777038570295,33.65,78066.24,0.0,0.82427,0.00011,17.53795]
[1777038574322,33.65,78076.75,0.0,0.8255,0.00011,17.4599]
[1777038575328,33.65,78071.65,0.0,0.82493,0.00011,17.4951]
[1777038576480,33.65,78079.85,0.0,0.82586,0.00011,17.43783]
[1777038582378,33.64,78085.41,0.0,0.8265,0.00011,17.39838]
[1777038583385,33.64,78089.75,0.0,0.82699,0.00011,17.36794]
[1777038584397,33.64,78098.75,0.0,0.828,0.00011,17.30514]
[1777038585399,33.64,78107.03,0.0,0.82892,0.00011,17.2474]
[1777038586551,33.64,78099.99,0.0,0.82815,0.00011,17.29566]
[1777038588425,33.64,78108.0,0.0,0.82905,0.00011,17.23961]
[1777038589427,33.64,78109.35,0.0,0.8292,0.00011,17.22993]
[1777038593456,33.63,78092.0,0.0,0.82733,0.00011,17.3466]
[1777038595475,33.63,78098.3,0.0,0.82804,0.00011,17.30238]
[1777038596620,33.62,78105.77,0.0,0.82892,0.00011,17.24725]
[1777038601569,33.62,78109.5,0.0,0.82936,0.00011,17.21991]
[1777038603588,33.62,78132.95,0.0,0.83196,0.00011,17.05637]
[1777038604590,33.62,78120.89,0.0,0.83063,0.00011,17.14017]
[1777038605596,33.62,78117.08,0.0,0.83021,0.00011,17.16656]
[1777038606695,33.62,78123.37,0.0,0.83091,0.00011,17.12258]
[1777038610632,33.62,78129.5,0.0,0.83159,0.00011,17.07936]
[1777038612652,33.62,78124.12,0.0,0.83101,0.00011,17.11626]
[1777038616676,33.61,78132.85,0.0,0.83199,0.00011,17.0542]
[1777038618688,33.61,78137.03,0.0,0.83245,0.00011,17.02482]
[1777038620705,33.61,78129.93,0.0,0.83167,0.00011,17.0741]
[1777038621711,33.61,78117.03,0.0,0.83027,0.00011,17.16289]
[1777038622717,33.61,78107.88,0.0,0.82925,0.00011,17.22643]
[1777038623723,33.61,78109.12,0.0,0.82939,0.00011,17.21774]
[1777038628765,33.61,78101.82,0.0,0.82858,0.00011,17.26837]
[1777038630784,33.61,78095.95,0.0,0.82793,0.00011,17.30864]
[1777038631785,33.61,78112.65,0.0,0.82983,0.00011,17.18812]
[1777038632798,33.61,78120.41,0.0,0.83069,0.00011,17.13406]
[1777038633801,33.61,78124.74,0.0,0.83117,0.00011,17.10376]
[1777038635816,33.6,78117.71,0.0,0.8304,0.00011,17.15208]
[1777038637833,33.6,78114.9,0.0,0.8301,0.00011,17.17122]
[1777038642864,33.6,78111.84,0.0,0.82979,0.00011,17.19063]
[1777038644880,33.6,78117.65,0.0,0.83044,0.00011,17.14934]
[1777038649920,33.59,78116.63,0.0,0.83036,0.00011,17.15481]
[1777038654009,33.59,78105.7,0.0,0.82916,0.00011,17.22989]
[1777038654999,33.59,78095.69,0.0,0.82804,0.00011,17.29959]
[1777038655996,33.59,78096.25,0.0,0.82812,0.00011,17.29471]
[1777038656998,33.59,78101.79,0.0,0.82874,0.00011,17.25586]
[1777038660026,33.59,78090.48,0.0,0.82749,0.00011,17.33368]
[1777038661033,33.59,78085.28,0.0,0.82691,0.00011,17.36966]
[1777038662085,33.59,78078.57,0.0,0.82616,0.00011,17.41607]
[1777038663067,33.59,78072.91,0.0,0.82553,0.00011,17.45512]
[1777038664053,33.58,78067.08,0.0,0.82487,0.00011,17.49527]
[1777038667077,33.58,78072.22,0.0,0.82546,0.00011,17.45891]
[1777038672108,33.58,78072.05,0.0,0.82546,0.00011,17.45891]
[1777038677393,33.58,78068.24,0.0,0.82506,0.00011,17.48363]
[1777038679156,33.58,78080.9,0.0,0.82649,0.00011,17.39536]
[1777038680163,33.58,78089.44,0.0,0.82745,0.00011,17.33594]
[1777038681170,33.57,78095.87,0.0,0.82818,0.00011,17.29085]
[1777038683185,33.57,78101.12,0.0,0.82877,0.00011,17.2537]
[1777038687468,33.57,78076.05,0.0,0.82599,0.00011,17.42628]
[1777038688222,33.57,78076.05,0.0,0.826,0.00011,17.42599]
[1777038689230,33.57,78070.11,0.0,0.82533,0.00011,17.46696]
[1777038694267,33.56,78077.4,0.0,0.82621,0.00011,17.41057]
[1777038695274,33.56,78084.98,0.0,0.82706,0.00011,17.35759]
[1777038700376,33.56,78085.15,0.0,0.8271,0.00011,17.35536]
[1777038701383,33.56,78078.54,0.0,0.82636,0.00011,17.40117]
[1777038702390,33.56,78077.31,0.0,0.82623,0.00011,17.40945]
[1777038706420,33.55,78070.16,0.0,0.82548,0.00011,17.45517]
[1777038707618,33.54,78061.42,0.0,0.82454,0.00011,17.51266]
[1777038708434,33.53,78061.42,0.0,0.82461,0.00011,17.50878]
[1777038711463,33.51,78068.45,0.0,0.82555,0.00011,17.45058]
[1777038715485,33.51,78076.77,0.0,0.82651,0.00011,17.39127]
[1777038720520,33.51,78083.25,0.0,0.82726,0.00011,17.34477]
[1777038722537,33.51,78086.69,0.0,0.82765,0.00011,17.32038]
[1777038724549,33.51,78077.53,0.0,0.82663,0.00011,17.38389]
[1777038725566,33.51,78083.87,0.0,0.82735,0.00011,17.33921]
[1777038726562,33.5,78105.39,0.0,0.82976,0.00011,17.18857]
[1777038727758,33.5,78102.18,0.0,0.82944,0.00011,17.20891]
[1777038733616,33.47,78099.15,0.0,0.82928,0.00011,17.21847]
[1777038738647,33.47,78094.92,0.0,0.82882,0.00011,17.24684]
[1777038741668,33.47,78089.56,0.0,0.82824,0.00011,17.2835]
[1777038743684,33.47,78094.63,0.0,0.82881,0.00011,17.24767]
[1777038745696,33.47,78098.49,0.0,0.82925,0.00011,17.22019]
[1777038749729,33.47,78092.62,0.0,0.82861,0.00011,17.26027]
[1777038754772,33.46,78091.78,0.0,0.82857,0.00011,17.26065]
[1777038759802,33.46,78104.01,0.0,0.82994,0.00011,17.17434]
[1777038760809,33.46,78113.15,0.0,0.83097,0.00011,17.10998]
[1777038761814,33.46,78113.27,0.0,0.83099,0.00011,17.10883]
[1777038766848,33.46,78108.68,0.0,0.8305,0.00011,17.13967]
[1777038771892,33.45,78093.97,0.0,0.82891,0.00011,17.23875]
[1777038772897,33.45,78079.75,0.0,0.82732,0.00011,17.33813]
[1777038773904,33.44,78078.4,0.0,0.82719,0.00011,17.34587]
[1777038775917,33.44,78070.61,0.0,0.82635,0.00011,17.39786]
[1777038780952,33.43,78072.21,0.0,0.82658,0.00011,17.38327]
[1777038782973,33.43,78077.52,0.0,0.82719,0.00011,17.34571]
[1777038784982,33.42,78071.1,0.0,0.8265,0.00011,17.38829]
[1777038785987,33.42,78059.77,0.0,0.82522,0.00011,17.4672]
[1777038786994,33.42,78057.23,0.0,0.82494,0.00011,17.48461]
[1777038792034,33.42,78049.82,0.0,0.82412,0.00011,17.53455]
[1777038794043,33.42,78059.78,0.0,0.82527,0.00011,17.46419]
[1777038795049,33.42,78058.74,0.0,0.82516,0.00011,17.47114]
[1777038798264,33.41,78053.17,0.0,0.82454,0.00011,17.50869]
[1777038804113,33.41,78048.89,0.0,0.82408,0.00011,17.53682]
[1777038809148,33.41,78046.59,0.0,0.82384,0.00011,17.55135]
[1777038814188,33.4,78043.08,0.0,0.8235,0.00011,17.57027]
[1777038819225,33.4,78045.81,0.0,0.82384,0.00011,17.54947]
[1777038821239,33.4,78055.51,0.0,0.82495,0.00011,17.48105]
[1777038822245,33.4,78052.34,0.0,0.8246,0.00011,17.50295]
[1777038825266,33.39,78050.36,0.0,0.82438,0.00011,17.51589]
[1777038826273,33.39,78060.46,0.0,0.82554,0.00011,17.44498]
[1777038827280,33.39,78059.28,0.0,0.82541,0.00011,17.45301]
[1777038832329,33.39,78058.78,0.0,0.82536,0.00011,17.45596]
[1777038835336,33.39,78051.49,0.0,0.82453,0.00011,17.50695]
[1777038836345,33.39,78045.11,0.0,0.8238,0.00011,17.55153]
[1777038839366,33.39,78050.38,0.0,0.82441,0.00011,17.51415]
[1777038844400,33.39,78046.09,0.0,0.82394,0.00011,17.54294]
[1777038849434,33.39,78038.99,0.0,0.82314,0.00011,17.59187]
[1777038850445,33.39,78033.86,0.0,0.82255,0.00011,17.62748]
[1777038851448,33.39,78026.74,0.0,0.82173,0.00012,17.67709]
[1777038853463,33.39,78019.71,0.0,0.82093,0.00012,17.72588]
[1777038855476,33.38,78027.38,0.0,0.82182,0.00012,17.67219]
[1777038860540,33.38,78020.94,0.0,0.82108,0.00012,17.71685]
[1777038865549,33.38,78019.68,0.0,0.82094,0.00012,17.72488]
[1777038870587,33.38,78020.09,0.0,0.821,0.00012,17.72127]
[1777038875620,33.38,78017.39,0.0,0.82073,0.00012,17.73528]
[1777038877634,33.38,78010.58,0.0,0.81995,0.00012,17.78242]
[1777038878842,33.38,78016.28,0.0,0.82061,0.00012,17.74246]
[1777038884693,33.37,78017.34,0.0,0.82076,0.00012,17.73362]
[1777038886713,33.37,78032.25,0.0,0.82249,0.00011,17.62913]
[1777038887707,33.37,78026.9,0.0,0.82187,0.00012,17.66623]
[1777038888913,33.37,78016.32,0.0,0.82065,0.00012,17.7399]
[1777038889718,33.37,78016.32,0.0,0.82066,0.00012,17.73971]
[1777038891733,33.37,78011.52,0.0,0.82011,0.00012,17.77268]
[1777038893754,33.37,78017.33,0.0,0.82078,0.00012,17.73199]
[1777038895760,33.37,78021.98,0.0,0.82132,0.00012,17.69948]
[1777038897775,33.37,78015.37,0.0,0.82056,0.00012,17.74557]
[1777038899794,33.37,78014.24,0.0,0.82043,0.00012,17.75329]
[1777038900798,33.37,78021.94,0.0,0.82132,0.00012,17.6995]
[1777038901822,33.37,78025.51,0.0,0.82173,0.00012,17.67458]
[1777038904824,33.37,78031.9,0.0,0.82247,0.00012,17.62994]
[1777038905835,33.37,78031.61,0.0,0.82244,0.00012,17.63205]
[1777038909066,33.37,78022.87,0.0,0.82143,0.00012,17.6931]
[1777038910865,33.37,78023.03,0.0,0.82145,0.00012,17.69203]
[1777038913917,33.37,78016.41,0.0,0.82068,0.00012,17.73826]
[1777038914894,33.37,78006.38,0.0,0.81952,0.00012,17.80816]
[1777038915901,33.37,78002.52,0.0,0.81907,0.00012,17.83493]
[1777038917926,33.37,77996.52,0.0,0.81837,0.00012,17.87642]
[1777038919138,33.37,77991.78,0.0,0.81782,0.00012,17.90919]
[1777038920993,33.37,77985.58,0.0,0.8171,0.00012,17.95206]
[1777038921963,33.37,77978.0,0.0,0.81621,0.00012,18.00466]
[1777038922963,33.37,77983.46,0.0,0.81686,0.00012,17.96637]
[1777038926991,33.37,77990.02,0.0,0.81764,0.00012,17.92002]
[1777038929216,33.36,77999.93,0.0,0.81881,0.00012,17.85052]
[1777038930013,33.36,77999.93,0.0,0.81881,0.00012,17.85033]
[1777038933033,33.36,77990.57,0.0,0.81776,0.00012,17.91085]
[1777038934052,33.36,77985.26,0.0,0.81714,0.00012,17.94752]
[1777038935052,33.36,77978.57,0.0,0.81635,0.00012,17.99388]
[1777038936059,33.36,77968.88,0.0,0.81521,0.00012,18.06118]
[1777038937074,33.36,77962.93,0.0,0.81451,0.00012,18.10238]
[1777038938077,33.36,77951.27,0.0,0.81313,0.00012,18.18311]
[1777038939287,33.36,77947.65,0.0,0.8127,0.00012,18.20799]
[1777038945129,33.36,77947.03,0.0,0.81265,0.00012,18.21101]
[1777038948147,33.36,77955.57,0.0,0.81367,0.00012,18.15124]
[1777038952176,33.35,77949.46,0.0,0.81296,0.00012,18.193]
[1777038957211,33.35,77942.92,0.0,0.81219,0.00012,18.23734]
[1777038958221,33.35,77937.51,0.0,0.81155,0.00012,18.27478]
[1777038959429,33.35,77943.88,0.0,0.81231,0.00012,18.2304]
[1777038961238,33.35,77951.39,0.0,0.81322,0.00012,18.1777]
[1777038963252,33.35,77966.86,0.0,0.81506,0.00012,18.07023]
[1777038964260,33.35,77972.34,0.0,0.81571,0.00012,18.03193]
[1777038967282,33.35,77977.43,0.0,0.81631,0.00012,17.99616]
[1777038969507,33.35,77964.45,0.0,0.81479,0.00012,18.08589]
[1777038970301,33.35,77964.45,0.0,0.81479,0.00012,18.0857]
[1777038971309,33.35,77950.73,0.0,0.81317,0.00012,18.1808]
[1777038973326,33.35,77949.37,0.0,0.81301,0.00012,18.18984]
[1777038978359,33.34,77941.08,0.0,0.81204,0.00012,18.24632]
[1777038979577,33.34,77933.13,0.0,0.81109,0.00012,18.30109]
[1777038981388,33.34,77934.61,0.0,0.81128,0.00012,18.29031]
[1777038982386,33.34,77950.97,0.0,0.81323,0.00012,18.17678]
[1777038983395,33.34,77938.59,0.0,0.81176,0.00012,18.26238]
[1777038984401,33.34,77937.25,0.0,0.8116,0.00012,18.27147]
[1777038989668,33.34,77943.1,0.0,0.81233,0.00012,18.22945]
[1777038990488,33.34,77943.1,0.0,0.81233,0.00012,18.22924]
[1777038991456,33.33,77948.58,0.0,0.81302,0.00012,18.1868]
[1777038996492,33.33,77946.2,0.0,0.81275,0.00012,18.20248]
[1777039001531,33.33,77937.84,0.0,0.81177,0.00012,18.25927]
[1777039002538,33.33,77935.22,0.0,0.81146,0.00012,18.27713]
[1777039006566,33.33,77922.0,0.0,0.8099,0.00012,18.36729]
[1777039007573,33.33,77922.16,0.0,0.80992,0.00012,18.36577]
[1777039009587,33.32,77927.58,0.0,0.81058,0.00012,18.32765]
[1777039010599,33.32,77940.58,0.0,0.81215,0.00012,18.23726]
[1777039011601,33.32,77940.15,0.0,0.8121,0.00012,18.23997]
[1777039016644,33.32,77965.74,0.0,0.81517,0.00012,18.06094]
[1777039017647,33.32,77971.59,0.0,0.81586,0.00012,18.02026]
[1777039019657,33.32,77965.05,0.0,0.81509,0.00012,18.06569]
[1777039020665,33.32,77973.91,0.0,0.81614,0.00012,18.00392]
[1777039021675,33.32,77987.97,0.0,0.81779,0.00012,17.90602]
[1777039022695,33.32,78006.27,0.0,0.81992,0.00012,17.77838]
[1777039023699,33.32,78020.06,0.0,0.82152,0.00012,17.68211]
[1777039024708,33.32,78027.95,0.0,0.82243,0.00012,17.62711]
[1777039026801,33.32,78050.99,0.0,0.82507,0.00011,17.46593]
[1777039027759,33.32,78061.93,0.0,0.82632,0.00011,17.38924]
[1777039028837,33.32,78072.15,0.0,0.82747,0.00011,17.31774]
[1777039030301,33.32,78073.83,0.0,0.82765,0.00011,17.30701]
[1777039034978,33.32,78061.22,0.0,0.82622,0.00011,17.39526]
[1777039035976,33.32,78054.34,0.0,0.82544,0.00011,17.44333]
[1777039036987,33.32,78067.79,0.0,0.82697,0.00011,17.34879]
[1777039037992,33.32,78063.66,0.0,0.8265,0.00011,17.37765]
[1777039040611,33.32,78057.29,0.0,0.82578,0.00011,17.42239]
[1777039046050,33.32,78058.33,0.0,0.8259,0.00011,17.4151]
[1777039049072,33.32,78066.87,0.0,0.82687,0.00011,17.35525]
[1777039052096,33.32,78074.52,0.0,0.82775,0.00011,17.29806]
[1777039053103,33.32,78068.52,0.0,0.82708,0.00011,17.3401]
[1777039054109,33.32,78062.44,0.0,0.82638,0.00011,17.38283]
[1777039056123,33.32,78062.09,0.0,0.82634,0.00011,17.38535]
[1777039061171,33.32,78062.28,0.0,0.82636,0.00011,17.38423]
[1777039062177,33.32,78050.54,0.0,0.82502,0.00011,17.467]
[1777039063186,33.32,78045.24,0.0,0.82442,0.00011,17.50358]
[1777039068247,33.32,78050.69,0.0,0.82506,0.00011,17.46464]
[1777039069253,33.32,78065.38,0.0,0.82673,0.00011,17.36146]
[1777039070825,33.32,78088.27,0.0,0.82934,0.00011,17.19891]
[1777039072277,33.32,78088.7,0.0,0.82939,0.00011,17.19601]
[1777039077316,33.32,78089.39,0.0,0.82947,0.00011,17.19114]
[1777039080897,33.32,78083.41,0.0,0.8288,0.00011,17.23274]
[1777039082343,33.32,78089.63,0.0,0.8295,0.00011,17.1889]
[1777039084358,33.31,78083.66,0.0,0.82884,0.00011,17.23062]
[1777039086373,33.31,78093.17,0.0,0.82991,0.00011,17.16351]
[1777039087380,33.31,78114.83,0.0,0.83233,0.00011,17.01111]
[1777039088387,33.31,78115.72,0.0,0.83244,0.00011,17.00378]
[1777039091409,33.31,78122.62,0.0,0.83321,0.00011,16.95498]
[1777039092415,33.31,78117.44,0.0,0.83264,0.00011,16.99141]
[1777039095445,33.31,78087.23,0.0,0.82928,0.00011,17.20295]
[1777039096459,33.31,78089.27,0.0,0.82951,0.00011,17.18849]
[1777039097456,33.31,78111.0,0.0,0.83194,0.00011,17.03536]
[1777039098459,33.31,78104.81,0.0,0.83125,0.00011,17.07877]
[1777039099467,33.31,78102.85,0.0,0.83104,0.00011,17.09236]
[1777039104501,33.3,78099.96,0.0,0.83073,0.00011,17.11153]
[1777039107523,33.3,78090.65,0.0,0.8297,0.00011,17.17621]
[1777039109536,33.3,78088.07,0.0,0.82945,0.00011,17.1918]
[1777039111551,33.29,78096.6,0.0,0.83048,0.00011,17.12511]
[1777039112558,33.29,78101.38,0.0,0.83102,0.00011,17.09085]
[1777039113565,33.29,78093.95,0.0,0.83019,0.00011,17.14297]
[1777039114572,33.29,78093.24,0.0,0.83013,0.00011,17.14714]
[1777039116588,33.29,78080.24,0.0,0.82868,0.00011,17.23751]
[1777039117596,33.29,78079.89,0.0,0.82865,0.00011,17.23976]
[1777039122629,33.28,78082.53,0.0,0.82896,0.00011,17.22012]
[1777039126658,33.28,78088.87,0.0,0.82969,0.00011,17.17455]
[1777039131693,33.28,78095.7,0.0,0.83047,0.00011,17.1258]
[1777039136728,33.28,78095.25,0.0,0.83042,0.00011,17.12844]
[1777039141764,33.28,78095.26,0.0,0.83043,0.00011,17.12787]
[1777039146798,33.28,78095.37,0.0,0.83045,0.00011,17.12666]
[1777039151836,33.28,78097.87,0.0,0.83074,0.00011,17.10866]
[1777039156889,33.27,78123.85,0.0,0.83363,0.00011,16.92527]
[1777039161926,33.27,78120.74,0.0,0.8333,0.00011,16.9467]
[1777039166957,33.27,78119.42,0.0,0.83316,0.00011,16.95523]
[1777039171999,33.27,78120.07,0.0,0.83328,0.00011,16.94536]
[1777039176023,33.27,78115.06,0.0,0.83274,0.00011,16.97972]
[1777039181056,33.26,78109.65,0.0,0.83215,0.00011,17.01682]
[1777039186092,33.26,78107.31,0.0,0.83191,0.00011,17.0323]
[1777039191740,33.26,78101.76,0.0,0.8313,0.00011,17.07053]
[1777039197174,33.26,78101.53,0.0,0.8313,0.00011,17.07096]
[1777039202066,33.26,78081.57,0.0,0.82907,0.00011,17.21089]
[1777039203378,33.25,78065.32,0.0,0.82726,0.00011,17.32338]
[1777039204379,33.25,78057.82,0.0,0.82645,0.00011,17.373]
[1777039205389,33.24,78058.53,0.0,0.82654,0.00011,17.36767]
[1777039206394,33.24,78064.35,0.0,0.82721,0.00011,17.32641]
[1777039207401,33.24,78070.28,0.0,0.82788,0.00011,17.28462]
[1777039209419,33.24,78071.18,0.0,0.82799,0.00011,17.27786]
[1777039211430,33.24,78061.45,0.0,0.82689,0.00011,17.34584]
[1777039212437,33.24,78055.83,0.0,0.82626,0.00011,17.38506]
[1777039215465,33.23,78055.35,0.0,0.82627,0.00011,17.38419]
[1777039217511,33.23,78048.51,0.0,0.82554,0.00011,17.42925]
[1777039218511,33.23,78040.38,0.0,0.82461,0.00011,17.48641]
[1777039219524,33.22,78037.77,0.0,0.82431,0.00011,17.50464]
[1777039224544,33.22,78029.79,0.0,0.8234,0.00012,17.56009]
[1777039225551,33.22,78028.46,0.0,0.82325,0.00012,17.56923]
[1777039227570,33.22,78022.77,0.0,0.8226,0.00012,17.60896]
[1777039228576,33.22,78006.41,0.0,0.82071,0.00012,17.7228]
[1777039229583,33.22,78000.35,0.0,0.82001,0.00012,17.76486]
[1777039231599,33.22,77992.64,0.0,0.81915,0.00012,17.81424]
[1777039232605,33.22,77986.61,0.0,0.81844,0.00012,17.85631]
[1777039236635,33.22,77991.65,0.0,0.81904,0.00012,17.8205]
[1777039240664,33.22,77986.16,0.0,0.81841,0.00012,17.85851]
[1777039243682,33.22,77974.66,0.0,0.81706,0.00012,17.93853]
[1777039244693,33.21,77971.12,0.0,0.81665,0.00012,17.96305]
[1777039245705,33.21,77962.03,0.0,0.81557,0.00012,18.02626]
[1777039246714,33.21,77960.19,0.0,0.81536,0.00012,18.03877]
[1777039248718,33.21,77954.82,0.0,0.81473,0.00012,18.07552]
[1777039250737,33.21,77956.46,0.0,0.81494,0.00012,18.06328]
[1777039255770,33.21,77957.46,0.0,0.81509,0.00012,18.05455]
[1777039260803,33.2,77959.11,0.0,0.81532,0.00012,18.041]
[1777039263839,33.2,77944.42,0.0,0.81359,0.00012,18.14217]
[1777039264833,33.2,77937.06,0.0,0.81272,0.00012,18.19308]
[1777039265842,33.2,77929.46,0.0,0.81181,0.00012,18.24573]
[1777039266859,33.2,77928.86,0.0,0.81174,0.00012,18.24962]
[1777039271890,33.19,77926.98,0.0,0.81154,0.00012,18.26128]
[1777039273906,33.19,77934.99,0.0,0.81251,0.00012,18.205]
[1777039274912,33.19,77936.79,0.0,0.81273,0.00012,18.19208]
[1777039275919,33.19,77931.02,0.0,0.81205,0.00012,18.23187]
[1777039279951,33.17,77938.39,0.0,0.81305,0.00012,18.1737]
[1777039280955,33.17,77946.96,0.0,0.81408,0.00012,18.11342]
[1777039281963,33.17,77946.71,0.0,0.81406,0.00012,18.11472]
[1777039284062,33.17,77956.09,0.0,0.81518,0.00012,18.04856]
[1777039285007,33.17,77977.78,0.0,0.81775,0.00012,17.8969]
[1777039286022,33.17,78012.71,0.0,0.82184,0.00012,17.65175]
[1777039287009,33.16,77999.42,0.0,0.82038,0.00012,17.73933]
[1777039288031,33.15,77989.19,0.0,0.81919,0.00012,17.8109]
[1777039289051,33.15,77983.1,0.0,0.81848,0.00012,17.8533]
[1777039290058,33.15,77991.45,0.0,0.81947,0.00012,17.79442]
[1777039291059,33.15,77978.43,0.0,0.81797,0.00012,17.88136]
[1777039292068,33.15,77968.79,0.0,0.81684,0.00012,17.94867]
[1777039293211,33.15,77968.13,0.0,0.81676,0.00012,17.95302]
[1777039295089,33.15,77973.63,0.0,0.81742,0.00012,17.9138]
[1777039297100,33.15,77971.12,0.0,0.81714,0.00012,17.93077]
[1777039298109,33.15,77969.03,0.0,0.8169,0.00012,17.94496]
[1777039300122,33.15,77975.44,0.0,0.81767,0.00012,17.89934]
[1777039301128,33.15,77978.76,0.0,0.81806,0.00012,17.87586]
[1777039303288,33.14,77982.86,0.0,0.81855,0.00012,17.84663]
[1777039307171,33.14,77972.79,0.0,0.81739,0.00012,17.91592]
[1777039309185,33.14,77969.99,0.0,0.81707,0.00012,17.93475]
[1777039311200,33.14,77963.23,0.0,0.81628,0.00012,17.98126]
[1777039312211,33.14,77955.92,0.0,0.81542,0.00012,18.03194]
[1777039313357,33.14,77955.89,0.0,0.81542,0.00012,18.03164]
[1777039315226,33.13,77962.63,0.0,0.81624,0.00012,17.98347]
[1777039316234,33.13,77970.72,0.0,0.81721,0.00012,17.92638]
[1777039317241,33.13,77969.61,0.0,0.81708,0.00012,17.93378]
[1777039322278,33.13,77960.01,0.0,0.81598,0.00012,17.99895]
[1777039323440,33.13,77957.04,0.0,0.81563,0.00012,18.01927]
[1777039326304,33.12,77947.62,0.0,0.81453,0.00012,18.08371]
[1777039327312,33.12,77945.75,0.0,0.81432,0.00012,18.09623]
[1777039330360,33.11,77937.26,0.0,0.81339,0.00012,18.15034]
[1777039331346,33.11,77928.15,0.0,0.81231,0.00012,18.21297]
[1777039332353,33.11,77921.61,0.0,0.81153,0.00012,18.25859]
[1777039333510,33.09,77922.17,0.0,0.81169,0.00012,18.24892]
[1777039337396,33.06,77928.77,0.0,0.81269,0.00012,18.19048]
[1777039341426,33.06,77921.75,0.0,0.81187,0.00012,18.23779]
[1777039343582,33.06,77910.55,0.0,0.81053,0.00012,18.31525]
[1777039344450,33.06,77910.55,0.0,0.81054,0.00012,18.31484]
[1777039348479,33.04,77907.89,0.0,0.81032,0.00012,18.32744]
[1777039351499,33.02,77887.96,0.0,0.80804,0.00012,18.45495]
[1777039352509,33.02,77880.51,0.0,0.80713,0.00012,18.50679]
[1777039353512,33.02,77891.01,0.0,0.80842,0.00012,18.43308]
[1777039354519,33.02,77885.19,0.0,0.80772,0.00012,18.47305]
[1777039356535,33.02,77883.51,0.0,0.80753,0.00012,18.4837]
[1777039358547,33.02,77889.16,0.0,0.80824,0.00012,18.44322]
[1777039363586,33.0,77885.66,0.0,0.80791,0.00012,18.46195]
[1777039368617,32.99,77883.37,0.0,0.80772,0.00012,18.47257]
[1777039373653,32.98,77875.95,0.0,0.80684,0.00012,18.5223]
[1777039376680,32.98,77867.51,0.0,0.80582,0.00012,18.57996]
[1777039377682,32.98,77850.42,0.0,0.80372,0.00012,18.69776]
[1777039379702,32.98,77839.84,0.0,0.80241,0.00012,18.77055]
[1777039380702,32.98,77835.24,0.0,0.80185,0.00013,18.80163]
[1777039382717,32.97,77840.8,0.0,0.80255,0.00012,18.76282]
[1777039383723,32.97,77838.07,0.0,0.80222,0.00012,18.78131]
[1777039388758,32.97,77833.88,0.0,0.80173,0.00013,18.80813]
[1777039390775,32.97,77827.75,0.0,0.80098,0.00013,18.84961]
[1777039392786,32.96,77816.76,0.0,0.79962,0.00013,18.92471]
[1777039393947,32.96,77815.61,0.0,0.79953,0.00013,18.92953]
[1777039395813,32.95,77822.86,0.0,0.8005,0.00013,18.87599]
[1777039396821,32.94,77834.23,0.0,0.80194,0.00013,18.79645]
[1777039397825,32.94,77856.79,0.0,0.80475,0.00012,18.63989]
[1777039398835,32.94,77859.49,0.0,0.80509,0.00012,18.62085]
[1777039401854,32.94,77869.91,0.0,0.80639,0.00012,18.54745]
[1777039402859,32.94,77880.6,0.0,0.80771,0.00012,18.47259]
[1777039404217,32.94,77892.03,0.0,0.80912,0.00012,18.39204]
[1777039407910,32.94,77871.31,0.0,0.80659,0.00012,18.53582]
[1777039408911,32.94,77861.78,0.0,0.80542,0.00012,18.6019]
[1777039409916,32.94,77864.41,0.0,0.80575,0.00012,18.5832]
[1777039411930,32.93,77872.49,0.0,0.80679,0.00012,18.52212]
[1777039412945,32.93,77880.45,0.0,0.80778,0.00012,18.46628]
[1777039414735,32.93,77875.36,0.0,0.80716,0.00012,18.50115]
[1777039418987,32.93,77892.73,0.0,0.80931,0.00012,18.37857]
[1777039419994,32.93,77899.55,0.0,0.81015,0.00012,18.33054]
[1777039421001,32.93,77894.67,0.0,0.80956,0.00012,18.36445]
[1777039426036,32.92,77900.41,0.0,0.81028,0.00012,18.32288]
[1777039427043,32.92,77909.21,0.0,0.81136,0.00012,18.26099]
[1777039428066,32.92,77911.35,0.0,0.81162,0.00012,18.24583]
[1777039429057,32.92,77919.52,0.0,0.81262,0.00012,18.18776]
[1777039434895,32.92,77904.53,0.0,0.81083,0.00012,18.29141]
[1777039436127,32.92,77913.86,0.0,0.81197,0.00012,18.22534]
[1777039438121,32.92,77894.3,0.0,0.8096,0.00012,18.3621]
[1777039439128,32.91,77893.09,0.0,0.80946,0.00012,18.37013]
[1777039441143,32.91,77887.51,0.0,0.80879,0.00012,18.40825]
[1777039442149,32.91,77878.63,0.0,0.80771,0.00012,18.46962]
[1777039443159,32.91,77871.36,0.0,0.80682,0.00012,18.52038]
[1777039444167,32.91,77872.82,0.0,0.807,0.00012,18.50992]
[1777039448194,32.91,77864.6,0.0,0.80601,0.00012,18.56617]
[1777039449201,32.91,77858.38,0.0,0.80524,0.00012,18.60917]
[1777039450208,32.91,77855.21,0.0,0.80485,0.00012,18.63103]
[1777039452221,32.9,77856.21,0.0,0.80499,0.00012,18.62352]
[1777039457256,32.9,77861.61,0.0,0.80568,0.00012,18.58464]
[1777039460317,32.9,77852.31,0.0,0.80454,0.00012,18.64865]
[1777039461589,32.9,77834.8,0.0,0.80236,0.00013,18.76987]
[1777039462570,32.9,77810.77,0.0,0.79934,0.00013,18.93634]
[1777039463573,32.9,77805.45,0.0,0.79867,0.00013,18.97308]
[1777039465585,32.9,77803.03,0.0,0.79837,0.00013,18.98965]
[1777039467599,32.9,77808.21,0.0,0.79902,0.00013,18.95371]
[1777039469612,32.9,77811.87,0.0,0.79949,0.00013,18.9281]
[1777039470625,32.9,77822.13,0.0,0.80079,0.00013,18.85692]
[1777039471631,32.9,77830.05,0.0,0.80181,0.00013,18.7979]
[1777039472634,32.9,77832.32,0.0,0.8021,0.00013,18.78213]
[1777039475662,32.9,77829.89,0.0,0.80179,0.00013,18.79898]
[1777039477671,32.89,77858.42,0.0,0.80536,0.00012,18.60032]
[1777039478677,32.89,77880.36,0.0,0.80807,0.00012,18.44689]
[1777039479690,32.89,77890.11,0.0,0.80926,0.00012,18.37859]
[1777039480691,32.89,77888.72,0.0,0.80909,0.00012,18.38832]
[1777039483724,32.89,77883.02,0.0,0.8084,0.00012,18.42768]
[1777039484732,32.89,77867.13,0.0,0.80645,0.00012,18.53847]
[1777039485737,32.89,77869.91,0.0,0.8068,0.00012,18.51871]
[1777039488760,32.89,77875.25,0.0,0.80747,0.00012,18.48061]
[1777039490773,32.89,77887.5,0.0,0.80899,0.00012,18.3944]
[1777039491780,32.89,77897.35,0.0,0.81019,0.00012,18.32522]
[1777039492789,32.89,77897.15,0.0,0.81017,0.00012,18.32671]
[1777039497822,32.89,77900.72,0.0,0.8106,0.00012,18.30178]
[1777039498829,32.89,77894.49,0.0,0.80984,0.00012,18.34542]
[1777039503865,32.89,77896.08,0.0,0.81005,0.00012,18.33375]
[1777039505878,32.89,77879.06,0.0,0.80796,0.00012,18.4528]
[1777039506885,32.89,77880.05,0.0,0.80808,0.00012,18.44588]
[1777039507900,32.89,77889.17,0.0,0.8092,0.00012,18.38207]
[1777039508900,32.89,77910.84,0.0,0.81185,0.00012,18.23002]
[1777039509908,32.89,77915.86,0.0,0.81246,0.00012,18.19469]
[1777039511923,32.89,77919.43,0.0,0.81289,0.00012,18.16938]
[1777039513935,32.89,77928.67,0.0,0.81401,0.00012,18.1042]
[1777039514943,32.89,77929.83,0.0,0.81415,0.00012,18.09611]
[1777039517963,32.88,77920.73,0.0,0.81306,0.00012,18.15972]
[1777039518971,32.88,77915.01,0.0,0.81237,0.00012,18.19972]
[1777039521996,32.88,77922.03,0.0,0.81323,0.00012,18.14961]
[1777039523053,32.88,77931.75,0.0,0.81441,0.00012,18.08097]
[1777039524004,32.88,77935.6,0.0,0.81487,0.00012,18.05369]
[1777039526019,32.88,77940.68,0.0,0.81548,0.00012,18.01764]
[1777039528038,32.88,77946.31,0.0,0.81616,0.00012,17.97798]
[1777039529040,32.88,77951.78,0.0,0.81681,0.00012,17.93934]
[1777039530048,32.88,77962.95,0.0,0.81814,0.00012,17.86028]
[1777039531055,32.88,77966.53,0.0,0.8186,0.00012,17.83084]
[1777039533080,32.88,77974.91,0.0,0.81959,0.00012,17.77153]
[1777039535091,32.88,77961.0,0.0,0.81794,0.00012,17.86992]
[1777039536098,32.88,77955.58,0.0,0.8173,0.00012,17.90812]
[1777039538112,32.88,77949.36,0.0,0.81656,0.00012,17.95211]
[1777039543147,32.88,77963.61,0.0,0.81825,0.00012,17.85144]
[1777039544154,32.88,77970.51,0.0,0.81907,0.00012,17.80278]
[1777039545161,32.88,77970.25,0.0,0.81904,0.00012,17.8048]
[1777039548182,32.88,77963.47,0.0,0.81822,0.00012,17.85328]
[1777039549189,32.88,77961.5,0.0,0.81799,0.00012,17.86732]
[1777039554361,32.88,77938.52,0.0,0.81523,0.00012,18.03003]
[1777039556195,32.88,77901.87,0.0,0.8108,0.00012,18.2878]
[1777039557581,32.88,77888.97,0.0,0.80922,0.00012,18.37868]
[1777039558587,32.88,77886.5,0.0,0.80892,0.00012,18.396]
[1777039562618,32.88,77866.65,0.0,0.80647,0.00012,18.53479]
[1777039563626,32.89,77863.25,0.0,0.80605,0.00012,18.55873]
[1777039568663,32.89,77864.14,0.0,0.80616,0.00012,18.55249]
[1777039570680,32.89,77858.21,0.0,0.80542,0.00012,18.59392]
[1777039572731,32.89,77864.49,0.0,0.8062,0.00012,18.55022]
[1777039573704,32.89,77879.93,0.0,0.8081,0.00012,18.44235]
[1777039574716,32.89,77883.77,0.0,0.80857,0.00012,18.41556]
[1777039575719,32.89,77892.21,0.0,0.80961,0.00012,18.35646]
[1777039576723,32.89,77890.41,0.0,0.80939,0.00012,18.36913]
[1777039578738,32.89,77884.97,0.0,0.80872,0.00012,18.40729]
[1777039583772,32.89,77887.29,0.0,0.809,0.00012,18.39115]
[1777039585787,32.89,77879.98,0.0,0.8081,0.00012,18.44259]
[1777039590855,32.89,77879.59,0.0,0.80804,0.00012,18.44574]
[1777039591857,32.89,77872.26,0.0,0.80717,0.00012,18.49314]
[1777039592878,32.89,77865.18,0.0,0.80629,0.00012,18.54263]
[1777039593859,32.89,77864.49,0.0,0.80621,0.00012,18.54744]
[1777039598897,32.89,77874.55,0.0,0.80745,0.00012,18.47724]
[1777039599903,32.89,77878.78,0.0,0.80797,0.00012,18.44772]
[1777039603933,32.89,77891.9,0.0,0.80957,0.00012,18.35602]
[1777039604942,32.89,77902.25,0.0,0.81084,0.00012,18.28339]
[1777039605947,32.89,77909.14,0.0,0.81168,0.00012,18.23506]
[1777039606955,32.89,77923.61,0.0,0.81343,0.00012,18.13345]
[1777039607961,32.89,77927.3,0.0,0.81387,0.00012,18.10777]
[1777039609975,32.89,77920.61,0.0,0.81305,0.00012,18.15555]
[1777039611991,32.89,77914.27,0.0,0.81227,0.00012,18.20053]
[1777039617024,32.89,77924.91,0.0,0.81355,0.00012,18.12642]
[1777039621066,32.9,77920.6,0.0,0.81302,0.00012,18.15737]
[1777039622062,32.9,77914.68,0.0,0.8123,0.00012,18.19905]
[1777039623080,32.9,77901.57,0.0,0.81071,0.00012,18.2912]
[1777039624074,32.9,77885.6,0.0,0.80875,0.00012,18.40306]
[1777039625082,32.9,77880.7,0.0,0.80815,0.00012,18.43738]
[1777039627096,32.9,77860.65,0.0,0.80568,0.00012,18.57744]
[1777039628108,32.9,77838.85,0.0,0.80296,0.00012,18.72927]
[1777039629120,32.9,77816.3,0.0,0.80013,0.00013,18.88556]
[1777039630129,32.9,77804.26,0.0,0.79861,0.00013,18.96886]
[1777039631131,32.9,77801.57,0.0,0.79827,0.00013,18.9874]
[1777039633146,32.9,77815.15,0.0,0.79999,0.00013,18.89331]
[1777039634196,32.9,77816.63,0.0,0.80018,0.00013,18.883]
[1777039635169,32.9,77808.17,0.0,0.79911,0.00013,18.94148]
[1777039638188,32.9,77801.36,0.0,0.79826,0.00013,18.98828]
[1777039641208,32.89,77810.76,0.0,0.79945,0.00013,18.92293]
[1777039644228,32.89,77816.08,0.0,0.80013,0.00013,18.88583]
[1777039647250,32.89,77808.73,0.0,0.7992,0.00013,18.93645]
[1777039652285,32.89,77809.52,0.0,0.79934,0.00013,18.92667]
[1777039653292,32.89,77815.26,0.0,0.80006,0.00013,18.88687]
[1777039656313,32.89,77821.51,0.0,0.80086,0.00013,18.84335]
[1777039658327,32.89,77827.25,0.0,0.80158,0.00013,18.80355]
[1777039659334,32.89,77821.68,0.0,0.80088,0.00013,18.84219]
[1777039664369,32.89,77824.46,0.0,0.80122,0.00013,18.82315]
[1777039668398,32.89,77836.58,0.0,0.80274,0.00013,18.73935]
[1777039673475,32.89,77830.42,0.0,0.80196,0.00013,18.78245]
[1777039677056,32.89,77843.07,0.0,0.80354,0.00012,18.69481]
[1777039679475,32.9,77828.97,0.0,0.80177,0.00013,18.79304]
[1777039681490,32.9,77823.68,0.0,0.8011,0.00013,18.82993]
[1777039684512,32.9,77829.0,0.0,0.80176,0.00013,18.79329]
[1777039687127,32.9,77834.73,0.0,0.80248,0.00013,18.75382]
[1777039689546,32.9,77852.05,0.0,0.80463,0.00012,18.63373]
[1777039690555,32.9,77860.41,0.0,0.80567,0.00012,18.57559]
[1777039691560,32.9,77868.56,0.0,0.80667,0.00012,18.5189]
[1777039694582,32.9,77860.77,0.0,0.8057,0.00012,18.57369]
[1777039697202,32.9,77871.23,0.0,0.80699,0.00012,18.50091]
[1777039698609,32.9,77845.52,0.0,0.8038,0.00012,18.6802]
[1777039701632,32.9,77852.31,0.0,0.80465,0.00012,18.633]
[1777039707272,32.9,77871.72,0.0,0.80704,0.00012,18.49795]
[1777039710693,32.9,77860.07,0.0,0.8056,0.00012,18.57943]
[1777039711701,32.9,77853.68,0.0,0.80484,0.00012,18.61998]
[1777039714724,32.9,77861.83,0.0,0.80584,0.00012,18.56329]
[1777039717343,32.9,77869.43,0.0,0.80679,0.00012,18.51014]
[1777039718752,32.9,77880.79,0.0,0.80818,0.00012,18.43078]
[1777039719760,32.9,77880.13,0.0,0.8081,0.00012,18.43548]
[1777039721772,32.9,77885.74,0.0,0.80879,0.00012,18.39643]
[1777039723785,32.9,77891.17,0.0,0.80945,0.00012,18.35873]
[1777039727413,32.9,77885.97,0.0,0.8088,0.00012,18.39568]
[1777039728823,32.9,77884.65,0.0,0.80864,0.00012,18.40505]
[1777039733859,32.91,77894.18,0.0,0.8098,0.00012,18.33879]
[1777039734864,32.91,77899.95,0.0,0.8105,0.00012,18.29839]
[1777039737483,32.91,77900.19,0.0,0.81052,0.00012,18.29705]
[1777039741913,32.91,77906.87,0.0,0.81133,0.00012,18.25046]
[1777039742920,32.91,77911.58,0.0,0.81191,0.00012,18.2174]
[1777039743927,32.91,77928.72,0.0,0.81398,0.00012,18.09701]
[1777039744944,32.91,77932.92,0.0,0.81448,0.00012,18.06747]
[1777039747955,32.91,77927.79,0.0,0.81386,0.00012,18.1037]
[1777039750991,32.91,77940.32,0.0,0.81536,0.00012,18.01583]
[1777039751990,32.91,77948.76,0.0,0.81637,0.00012,17.9565]
[1777039752995,32.91,77958.06,0.0,0.81748,0.00012,17.89098]
[1777039754001,32.91,77947.24,0.0,0.81619,0.00012,17.96738]
[1777039755011,32.91,77937.7,0.0,0.81504,0.00012,18.03459]
[1777039756019,32.91,77934.86,0.0,0.8147,0.00012,18.05449]
[1777039761053,32.91,77938.78,0.0,0.81517,0.00012,18.02703]
[1777039766089,32.91,77940.01,0.0,0.81531,0.00012,18.0187]
[1777039771122,32.91,77946.73,0.0,0.81615,0.00012,17.96716]
[1777039772130,32.91,77957.28,0.0,0.81741,0.00012,17.89269]
[1777039773140,32.91,77958.63,0.0,0.81757,0.00012,17.88318]
[1777039778175,32.91,77961.97,0.0,0.81797,0.00012,17.8596]
[1777039781211,32.91,77956.96,0.0,0.81737,0.00012,17.89506]
[1777039783211,32.91,77965.03,0.0,0.81833,0.00012,17.83812]
[1777039788251,32.91,77971.91,0.0,0.81914,0.00012,17.78974]
[1777039789252,32.91,77977.05,0.0,0.81975,0.00012,17.75348]
[1777039793279,32.91,77996.36,0.0,0.82201,0.00012,17.61721]
[1777039794286,32.91,78000.13,0.0,0.82245,0.00012,17.59047]
[1777039796300,32.91,77990.14,0.0,0.82128,0.00012,17.66121]
[1777039797307,32.91,77983.92,0.0,0.82055,0.00012,17.70515]
[1777039798314,32.91,77973.89,0.0,0.81937,0.00012,17.77608]
[1777039799323,32.91,77973.51,0.0,0.81933,0.00012,17.77875]
[1777039800337,32.91,77967.31,0.0,0.81859,0.00012,17.82254]
[1777039801340,32.91,77965.05,0.0,0.81832,0.00012,17.83863]
[1777039802361,32.91,77972.87,0.0,0.81925,0.00012,17.78349]
[1777039803375,32.91,77971.28,0.0,0.81906,0.00012,17.7949]
[1777039804357,32.91,77956.49,0.0,0.8173,0.00012,17.89948]
[1777039805364,32.91,77955.26,0.0,0.81715,0.00012,17.90819]
[1777039808386,32.91,77949.41,0.0,0.81645,0.00012,17.94962]
[1777039811408,32.91,77947.75,0.0,0.81625,0.00012,17.96117]
[1777039814428,32.91,77940.21,0.0,0.81536,0.00012,18.01381]
[1777039819482,32.91,77940.61,0.0,0.8154,0.00012,18.01124]
[1777039820482,32.91,77930.43,0.0,0.81418,0.00012,18.08294]
[1777039821482,32.91,77922.37,0.0,0.8132,0.00012,18.13982]
[1777039823495,32.91,77927.78,0.0,0.81385,0.00012,18.10191]
[1777039824503,32.91,77937.21,0.0,0.81498,0.00012,18.03591]
[1777039826519,32.91,77945.39,0.0,0.81596,0.00012,17.97848]
[1777039831555,32.92,77946.02,0.0,0.81603,0.00012,17.97237]
[1777039836589,32.92,77939.13,0.0,0.81518,0.00012,18.02196]
[1777039839610,32.92,77930.57,0.0,0.81414,0.00012,18.08277]
[1777039841623,32.92,77944.1,0.0,0.81577,0.00012,17.98766]
[1777039842630,32.92,77950.82,0.0,0.81657,0.00012,17.94032]
[1777039845657,32.92,77962.58,0.0,0.81797,0.00012,17.85747]
[1777039848303,32.92,77971.45,0.0,0.81902,0.00012,17.79505]
[1777039848675,32.92,77971.45,0.0,0.81902,0.00012,17.79502]
[1777039850690,32.92,77978.2,0.0,0.81981,0.00012,17.74737]
[1777039855725,32.92,77977.78,0.0,0.81976,0.00012,17.75045]
[1777039860761,32.93,77975.43,0.0,0.81948,0.00012,17.76739]
[1777039865795,32.93,77980.52,0.0,0.82008,0.00012,17.7317]
[1777039869452,32.93,77986.0,0.0,0.82073,0.00012,17.6927]
[1777039871841,32.93,77997.58,0.0,0.82208,0.00012,17.61073]
[1777039872846,32.93,78008.35,0.0,0.82334,0.00012,17.53454]
[1777039874507,32.93,78027.62,0.0,0.82557,0.00012,17.398]
[1777039875507,32.93,78052.27,0.0,0.82841,0.00011,17.22293]
[1777039876920,32.93,78048.27,0.0,0.82795,0.00011,17.2513]
[1777039877927,32.93,78041.46,0.0,0.82717,0.00011,17.29951]
[1777039879954,32.93,78029.19,0.0,0.82576,0.00012,17.3868]
[1777039880948,32.93,78020.82,0.0,0.82479,0.00012,17.44605]
[1777039881961,32.93,78021.09,0.0,0.82483,0.00012,17.44393]
[1777039885578,32.93,78011.2,0.0,0.82367,0.00012,17.51425]
[1777039886991,32.93,78002.82,0.0,0.82269,0.00012,17.57387]
[1777039887998,32.93,78001.63,0.0,0.82255,0.00012,17.58233]
[1777039891018,32.93,77994.21,0.0,0.82171,0.00012,17.63082]
[1777039893034,32.93,77989.16,0.0,0.82112,0.00012,17.66651]
[1777039897060,32.93,77996.53,0.0,0.82198,0.00012,17.61459]
[1777039900083,32.93,77990.65,0.0,0.82129,0.00012,17.65659]
[1777039905127,32.93,77994.98,0.0,0.82179,0.00012,17.62602]
[1777039910152,32.93,78007.35,0.0,0.82323,0.00012,17.53891]
[1777039915187,32.93,78000.36,0.0,0.82241,0.00012,17.58881]
[1777039919215,32.93,77994.22,0.0,0.82169,0.00012,17.6324]
[1777039924271,32.93,77981.48,0.0,0.82019,0.00012,17.72253]
[1777039925263,32.93,77981.33,0.0,0.82018,0.00012,17.7235]
[1777039929291,32.93,77987.3,0.0,0.82088,0.00012,17.68105]
[1777039931335,32.93,77983.26,0.0,0.82041,0.00012,17.70962]
[1777039932319,32.93,77973.63,0.0,0.81927,0.00012,17.77763]
[1777039933335,32.93,77966.42,0.0,0.81842,0.00012,17.82841]
[1777039934329,32.93,77960.83,0.0,0.81776,0.00012,17.86766]
[1777039935335,32.93,77952.48,0.0,0.81676,0.00012,17.92668]
[1777039936343,32.93,77943.57,0.0,0.81569,0.00012,17.98968]
[1777039937351,32.93,77941.32,0.0,0.81542,0.00012,18.00568]
[1777039941378,32.93,77948.85,0.0,0.81631,0.00012,17.9532]
[1777039943393,32.93,77943.7,0.0,0.81569,0.00012,17.98973]
[1777039944399,32.93,77938.9,0.0,0.81512,0.00012,18.02353]
[1777039949434,32.93,77942.95,0.0,0.8156,0.00012,17.99533]
[1777039950442,32.93,77950.98,0.0,0.81656,0.00012,17.93882]
[1777039951449,32.93,77951.48,0.0,0.81665,0.00012,17.93124]
[1777039954470,32.93,77958.7,0.0,0.8175,0.00012,17.88046]
[1777039955477,32.93,77964.66,0.0,0.81821,0.00012,17.83849]
[1777039957491,32.93,77956.36,0.0,0.81722,0.00012,17.89725]
[1777039962528,32.93,77957.92,0.0,0.8174,0.00012,17.88651]
[1777039967568,32.93,77958.48,0.0,0.81747,0.00012,17.88284]
[1777039968569,32.93,77965.98,0.0,0.81836,0.00012,17.83]
[1777039969575,32.94,77963.85,0.0,0.8181,0.00012,17.84516]
[1777039974610,32.94,77961.94,0.0,0.81786,0.00012,17.85915]
[1777039977630,32.94,77967.06,0.0,0.81847,0.00012,17.82335]
[1777039982666,32.94,77968.39,0.0,0.81862,0.00012,17.81458]
[1777039983673,32.94,77980.92,0.0,0.82009,0.00012,17.72622]
[1777039984680,32.94,77981.76,0.0,0.82019,0.00012,17.72033]
[1777039985687,32.94,77974.01,0.0,0.81927,0.00012,17.77529]
[1777039990723,32.94,77970.47,0.0,0.81886,0.00012,17.80009]
[1777039992737,32.94,77962.19,0.0,0.81788,0.00012,17.85824]
[1777039996772,32.94,77951.17,0.0,0.81658,0.00012,17.93548]
[1777039998778,32.94,77965.33,0.0,0.81826,0.00012,17.83572]
[1777040001800,32.94,77959.83,0.0,0.8176,0.00012,17.8747]
[1777040004820,32.94,77954.27,0.0,0.81694,0.00012,17.91385]
[1777040009859,32.94,77954.38,0.0,0.81696,0.00012,17.91298]
[1777040011870,32.94,77947.38,0.0,0.81615,0.00012,17.95816]
[1777040012884,32.94,77940.07,0.0,0.81528,0.00012,18.00953]
[1777040013890,32.94,77921.58,0.0,0.81305,0.00012,18.13963]
[1777040014896,32.94,77914.72,0.0,0.81222,0.00012,18.18775]
[1777040018925,32.94,77906.79,0.0,0.81126,0.00012,18.24307]
[1777040022958,32.94,77894.0,0.0,0.80971,0.00012,18.33222]
[1777040023965,32.94,77894.26,0.0,0.80975,0.00012,18.33025]
[1777040029001,32.93,77889.03,0.0,0.80912,0.00012,18.36611]
[1777040030016,32.93,77880.26,0.0,0.80804,0.00012,18.42752]
[1777040031014,32.93,77880.25,0.0,0.80804,0.00012,18.42747]
[1777040036652,32.93,77875.66,0.0,0.80748,0.00012,18.45942]
[1777040042095,32.93,77871.0,0.0,0.8069,0.00012,18.49183]
[1777040046722,32.93,77877.44,0.0,0.80769,0.00012,18.44722]
[1777040052163,32.94,77883.53,0.0,0.80843,0.00012,18.40524]
[1777040054178,32.94,77884.07,0.0,0.8085,0.00012,18.40146]
[1777040056793,32.93,77899.23,0.0,0.81036,0.00012,18.29517]
[1777040059213,32.93,77891.29,0.0,0.80939,0.00012,18.35064]
[1777040060221,32.93,77886.51,0.0,0.80881,0.00012,18.38395]
[1777040062234,32.93,77883.11,0.0,0.80839,0.00012,18.40754]
[1777040064288,32.93,77889.05,0.0,0.80912,0.00012,18.36569]
[1777040065277,32.93,77897.48,0.0,0.81015,0.00012,18.30677]
[1777040066862,32.93,77908.66,0.0,0.81152,0.00012,18.22842]
[1777040069300,32.93,77903.16,0.0,0.81085,0.00012,18.26703]
[1777040074335,32.93,77903.93,0.0,0.81097,0.00012,18.25774]
[1777040079369,32.93,77905.49,0.0,0.81115,0.00012,18.24702]
[1777040082409,32.93,77886.48,0.0,0.80883,0.00012,18.38016]
[1777040083406,32.93,77862.46,0.0,0.80587,0.00012,18.54791]
[1777040085418,32.94,77870.29,0.0,0.80683,0.00012,18.49346]
[1777040089446,32.94,77864.35,0.0,0.8061,0.00012,18.53507]
[1777040091460,32.94,77859.15,0.0,0.80545,0.00012,18.57147]
[1777040092466,32.94,77850.42,0.0,0.80436,0.00012,18.63226]
[1777040094481,32.94,77859.98,0.0,0.80555,0.00012,18.56579]
[1777040095489,32.94,77871.39,0.0,0.80696,0.00012,18.48636]
[1777040100525,32.94,77874.23,0.0,0.8073,0.00012,18.46695]
[1777040105557,32.94,77863.75,0.0,0.806,0.00012,18.54037]
[1777040106565,32.94,77857.75,0.0,0.80526,0.00012,18.58209]
[1777040110614,32.94,77863.58,0.0,0.80598,0.00012,18.54142]
[1777040111609,32.94,77877.47,0.0,0.8077,0.00012,18.44469]
[1777040113623,32.94,77882.7,0.0,0.80833,0.00012,18.40846]
[1777040115637,32.94,77888.13,0.0,0.80899,0.00012,18.3709]
[1777040116644,32.94,77897.48,0.0,0.81013,0.00012,18.30559]
[1777040117651,32.94,77902.75,0.0,0.81078,0.00012,18.26868]
[1777040118659,32.94,77912.56,0.0,0.81197,0.00012,18.2]
[1777040123693,32.94,77908.61,0.0,0.81148,0.00012,18.22803]
[1777040128728,32.94,77912.77,0.0,0.81198,0.00012,18.1993]
[1777040129735,32.94,77918.95,0.0,0.81273,0.00012,18.15611]
[1777040130741,32.94,77925.8,0.0,0.81355,0.00012,18.10825]
[1777040132756,32.94,77920.32,0.0,0.81291,0.00012,18.14304]
[1777040137790,32.95,77917.76,0.0,0.81259,0.00012,18.16189]
[1777040138802,32.95,77924.69,0.0,0.81342,0.00012,18.11347]
[1777040139805,32.95,77934.61,0.0,0.81461,0.00012,18.04405]
[1777040144840,32.95,77940.04,0.0,0.81524,0.00012,18.00732]
[1777040149878,32.95,77943.46,0.0,0.81562,0.00012,17.98477]
[1777040151890,32.95,77953.65,0.0,0.81684,0.00012,17.91341]
[1777040156925,32.96,77952.16,0.0,0.81665,0.00012,17.92422]
[1777040158939,32.96,77958.32,0.0,0.81738,0.00012,17.88094]
[1777040159947,32.96,77969.83,0.0,0.81875,0.00012,17.79997]
[1777040160953,32.96,77975.97,0.0,0.81947,0.00012,17.75687]
[1777040161962,32.96,77985.09,0.0,0.82054,0.00012,17.69278]
[1777040163973,32.96,77997.7,0.0,0.82201,0.00012,17.60402]
[1777040164996,32.96,78003.16,0.0,0.82265,0.00012,17.56549]
[1777040165988,32.96,78011.3,0.0,0.8236,0.00012,17.50806]
[1777040167589,32.96,78018.18,0.0,0.82439,0.00012,17.45961]
[1777040169008,32.96,78011.92,0.0,0.82366,0.00012,17.50411]
[1777040174051,32.96,78010.38,0.0,0.82347,0.00012,17.51568]
[1777040177660,32.96,78019.76,0.0,0.82455,0.00012,17.44981]
[1777040183116,32.96,78014.11,0.0,0.82388,0.00012,17.49071]
[1777040187730,32.97,78008.59,0.0,0.82323,0.00012,17.53042]
[1777040190175,32.97,77997.19,0.0,0.8219,0.00012,17.61113]
[1777040191177,32.97,77985.15,0.0,0.82051,0.00012,17.69228]
[1777040192198,32.97,77976.8,0.0,0.81952,0.00012,17.75145]
[1777040193193,32.97,77966.17,0.0,0.81826,0.00012,17.82659]
[1777040194198,32.97,77960.15,0.0,0.81755,0.00012,17.86908]
[1777040196214,32.97,77957.06,0.0,0.81718,0.00012,17.89087]
[1777040197804,32.97,77939.58,0.0,0.81508,0.00012,18.01442]
[1777040200241,32.97,77946.05,0.0,0.81585,0.00012,17.96916]
[1777040201248,32.97,77946.23,0.0,0.81587,0.00012,17.96798]
[1777040205281,32.97,77951.89,0.0,0.81654,0.00012,17.92873]
[1777040206283,32.97,77958.01,0.0,0.81727,0.00012,17.88561]
[1777040207883,32.97,77952.06,0.0,0.81656,0.00012,17.92749]
[1777040213331,32.97,77949.14,0.0,0.81622,0.00012,17.9478]
[1777040217955,32.97,77939.17,0.0,0.81503,0.00012,18.01744]
[1777040219389,32.97,77937.05,0.0,0.81478,0.00012,18.03216]
[1777040220388,32.97,77932.02,0.0,0.81418,0.00012,18.0673]
[1777040222402,32.97,77921.86,0.0,0.81295,0.00012,18.13863]
[1777040223419,32.97,77916.79,0.0,0.81234,0.00012,18.17421]
[1777040226430,32.97,77922.84,0.0,0.81307,0.00012,18.13182]
[1777040228042,32.97,77933.34,0.0,0.81434,0.00012,18.05809]
[1777040233478,32.97,77929.15,0.0,0.81383,0.00012,18.08785]
[1777040236501,32.97,77918.25,0.0,0.81251,0.00012,18.16447]
[1777040238515,32.97,77915.61,0.0,0.81219,0.00012,18.18294]
[1777040243550,32.97,77926.49,0.0,0.81351,0.00012,18.1064]
[1777040245564,32.97,77926.52,0.0,0.81351,0.00012,18.10606]
[1777040249592,32.97,77934.46,0.0,0.81446,0.00012,18.05079]
[1777040252614,32.97,77928.42,0.0,0.81377,0.00012,18.08888]
[1777040257649,32.97,77926.61,0.0,0.81355,0.00012,18.10132]
[1777040262683,32.97,77908.38,0.0,0.81135,0.00012,18.22923]
[1777040267723,32.97,77905.61,0.0,0.81101,0.00012,18.2483]
[1777040272754,32.97,77906.64,0.0,0.81115,0.00012,18.24072]
[1777040273762,32.97,77899.18,0.0,0.81024,0.00012,18.29302]
[1777040274768,32.97,77891.7,0.0,0.80932,0.00012,18.34534]
[1777040279802,32.97,77892.33,0.0,0.80941,0.00012,18.34022]
[1777040284841,32.96,77889.69,0.0,0.8091,0.00012,18.35783]
[1777040285844,32.96,77882.64,0.0,0.80824,0.00012,18.40683]
[1777040290878,32.96,77877.69,0.0,0.80766,0.00012,18.44011]
[1777040292893,32.96,77886.53,0.0,0.80875,0.00012,18.37799]
[1777040297928,32.96,77887.24,0.0,0.80885,0.00012,18.37219]
[1777040302969,32.96,77878.26,0.0,0.80776,0.00012,18.43396]
[1777040303970,32.95,77869.94,0.0,0.80674,0.00012,18.49166]
[1777040309005,32.95,77871.36,0.0,0.80694,0.00012,18.48022]
[1777040312026,32.95,77863.84,0.0,0.80606,0.00012,18.52759]
[1777040317061,32.94,77863.08,0.0,0.80599,0.00012,18.53148]
[1777040322096,32.94,77867.42,0.0,0.80655,0.00012,18.49994]
[1777040326130,32.94,77877.94,0.0,0.80786,0.00012,18.42603]
[1777040331169,32.94,77877.35,0.0,0.8078,0.00012,18.42936]
[1777040335196,32.94,77891.01,0.0,0.80948,0.00012,18.33353]
[1777040336198,32.94,77900.51,0.0,0.81064,0.00012,18.26699]
[1777040340274,32.94,77905.91,0.0,0.8113,0.00012,18.22906]
[1777040345259,32.94,77914.81,0.0,0.81239,0.00012,18.16634]
[1777040346265,32.94,77920.61,0.0,0.81309,0.00012,18.12555]
[1777040347273,32.94,77912.1,0.0,0.81206,0.00012,18.18526]
[1777040348902,32.94,77909.7,0.0,0.81177,0.00012,18.20192]
[1777040352310,32.94,77922.41,0.0,0.81331,0.00012,18.11273]
[1777040353317,32.94,77926.08,0.0,0.81376,0.00012,18.08678]
[1777040358973,32.94,77929.92,0.0,0.81421,0.00012,18.06056]
[1777040364392,32.94,77932.32,0.0,0.81449,0.00012,18.04414]
[1777040369429,32.94,77934.56,0.0,0.81476,0.00012,18.02806]
[1777040373457,32.94,77939.62,0.0,0.8154,0.00012,17.98805]
[1777040375471,32.94,77947.24,0.0,0.81632,0.00012,17.93432]
[1777040376477,32.94,77953.39,0.0,0.81705,0.00012,17.891]
[1777040381513,32.94,77957.39,0.0,0.81752,0.00012,17.86308]
[1777040386548,32.94,77959.04,0.0,0.81771,0.00012,17.85183]
[1777040389183,32.94,77985.06,0.0,0.8208,0.00012,17.66796]
[1777040390576,32.94,77978.48,0.0,0.82002,0.00012,17.71438]
[1777040391584,32.94,77975.88,0.0,0.81972,0.00012,17.7326]
[1777040396619,32.94,77971.71,0.0,0.81923,0.00012,17.7619]
[1777040398633,32.94,77963.54,0.0,0.81826,0.00012,17.81952]
[1777040399640,32.94,77961.29,0.0,0.81799,0.00012,17.83531]
[1777040402663,32.94,77958.05,0.0,0.81761,0.00012,17.85778]
[1777040404679,32.94,77966.68,0.0,0.81864,0.00012,17.79697]
[1777040405683,32.94,77976.72,0.0,0.81983,0.00012,17.72589]
[1777040406690,32.94,77979.91,0.0,0.82021,0.00012,17.70326]
[1777040409721,32.93,77971.4,0.0,0.8192,0.00012,17.76323]
[1777040411729,32.93,77981.76,0.0,0.82043,0.00012,17.68965]
[1777040412736,32.93,77986.15,0.0,0.82095,0.00012,17.65845]
[1777040414749,32.93,77990.81,0.0,0.8215,0.00012,17.62547]
[1777040417770,32.93,77985.3,0.0,0.82085,0.00012,17.66455]
[1777040419784,32.93,77991.89,0.0,0.82163,0.00012,17.6177]
[1777040421801,32.93,78003.99,0.0,0.82305,0.00012,17.53195]
[1777040422808,32.93,78004.97,0.0,0.82316,0.00012,17.52505]
[1777040427846,32.93,78002.97,0.0,0.82292,0.00012,17.53942]
[1777040428850,32.93,77997.84,0.0,0.82232,0.00012,17.57578]
[1777040430863,32.93,78000.02,0.0,0.82258,0.00012,17.56028]
[1777040435898,32.93,77985.5,0.0,0.82091,0.00012,17.65892]
[1777040436904,32.93,77981.79,0.0,0.82047,0.00012,17.68503]
[1777040441949,32.93,77974.05,0.0,0.81957,0.00012,17.73889]
[1777040443961,32.93,77965.8,0.0,0.8186,0.00012,17.79679]
[1777040448999,32.93,77969.25,0.0,0.81902,0.00012,17.77196]
[1777040453026,32.93,77956.28,0.0,0.81748,0.00012,17.863]
[1777040457054,32.93,77948.89,0.0,0.81662,0.00012,17.91426]
[1777040460074,32.92,77958.54,0.0,0.81778,0.00012,17.84555]
[1777040465111,32.92,77955.6,0.0,0.81744,0.00012,17.86529]
[1777040470146,32.92,77952.66,0.0,0.81711,0.00012,17.88485]
[1777040475183,32.92,77948.52,0.0,0.81664,0.00012,17.91277]
[1777040476189,32.92,77956.01,0.0,0.81754,0.00012,17.85974]
[1777040477195,32.92,77962.03,0.0,0.81826,0.00012,17.8171]
[1777040482234,32.91,77960.28,0.0,0.81807,0.00012,17.82814]
[1777040483241,32.91,77954.56,0.0,0.81739,0.00012,17.86829]
[1777040484248,32.91,77945.05,0.0,0.81626,0.00012,17.93507]
[1777040485256,32.91,77937.11,0.0,0.81531,0.00012,17.99086]
[1777040486262,32.91,77924.79,0.0,0.81383,0.00012,18.07755]
[1777040487281,32.91,77910.15,0.0,0.81206,0.00012,18.18033]
[1777040488277,32.91,77893.91,0.0,0.81009,0.00012,18.29366]
[1777040493311,32.91,77891.01,0.0,0.80978,0.00012,18.30874]
[1777040497339,32.91,77894.84,0.0,0.81026,0.00012,18.28113]
[1777040499971,32.9,77881.81,0.0,0.80867,0.00012,18.37199]
[1777040500377,32.9,77881.67,0.0,0.80866,0.00012,18.37273]
[1777040503391,32.9,77905.4,0.0,0.81157,0.00012,18.20565]
[1777040504399,32.9,77911.59,0.0,0.81233,0.00012,18.16185]
[1777040510046,32.9,77882.87,0.0,0.80885,0.00012,18.36179]
[1777040511446,32.9,77878.14,0.0,0.80828,0.00012,18.39428]
[1777040514467,32.89,77874.35,0.0,0.80783,0.00012,18.41949]
[1777040515474,32.89,77882.25,0.0,0.80881,0.00012,18.36396]
[1777040516484,32.89,77890.72,0.0,0.80985,0.00012,18.30444]
[1777040517489,32.89,77891.57,0.0,0.80996,0.00012,18.29817]
[1777040520116,32.89,77903.85,0.0,0.81147,0.00012,18.21163]
[1777040521516,32.89,77905.75,0.0,0.81171,0.00012,18.19757]
[1777040526562,32.89,77905.98,0.0,0.81176,0.00012,18.19493]
[1777040531589,32.88,77910.41,0.0,0.81231,0.00012,18.16304]
[1777040535618,32.88,77916.61,0.0,0.81307,0.00012,18.11907]
[1777040536625,32.88,77924.91,0.0,0.81407,0.00012,18.06043]
[1777040537634,32.88,77930.78,0.0,0.81479,0.00012,18.01893]
[1777040542668,32.88,77930.23,0.0,0.81473,0.00012,18.02205]
[1777040544680,32.88,77935.42,0.0,0.81536,0.00012,17.98542]
[1777040548709,32.88,77927.2,0.0,0.81438,0.00012,18.04283]
[1777040551729,32.88,77920.99,0.0,0.81366,0.00012,18.08197]
[1777040553744,32.88,77905.56,0.0,0.81179,0.00012,18.19033]
[1777040554751,32.88,77904.77,0.0,0.8117,0.00012,18.1958]
[1777040560403,32.88,77904.67,0.0,0.8117,0.00012,18.19593]
[1777040566834,32.87,77906.01,0.0,0.81187,0.00012,18.18589]
[1777040571870,32.87,77908.47,0.0,0.81218,0.00012,18.16812]
[1777040573884,32.87,77913.53,0.0,0.8128,0.00012,18.13225]
[1777040577912,32.87,77907.63,0.0,0.81209,0.00012,18.17341]
[1777040581941,32.87,77897.01,0.0,0.81079,0.00012,18.24782]
[1777040582947,32.87,77888.54,0.0,0.80976,0.00012,18.30712]
[1777040583953,32.87,77882.93,0.0,0.80907,0.00012,18.34627]
[1777040585969,32.87,77886.76,0.0,0.80955,0.00012,18.319]
[1777040586975,32.87,77888.69,0.0,0.80979,0.00012,18.3053]
[1777040592014,32.87,77893.95,0.0,0.81045,0.00012,18.2676]
[1777040593018,32.87,77895.44,0.0,0.81063,0.00012,18.25704]
[1777040598054,32.86,77903.39,0.0,0.81163,0.00012,18.19989]
[1777040599060,32.86,77907.45,0.0,0.81212,0.00012,18.17116]
[1777040604096,32.86,77908.43,0.0,0.81225,0.00012,18.16351]
[1777040605102,32.86,77901.51,0.0,0.81141,0.00012,18.21199]
[1777040606108,32.86,77897.7,0.0,0.81095,0.00012,18.23872]
[1777040610137,32.86,77904.07,0.0,0.81174,0.00012,18.19329]
[1777040615179,32.86,77905.17,0.0,0.81191,0.00012,18.18074]
[1777040619201,32.86,77917.46,0.0,0.81341,0.00012,18.09414]
[1777040620208,32.86,77920.51,0.0,0.81378,0.00012,18.07262]
[1777040622222,32.86,77923.92,0.0,0.81419,0.00012,18.04859]
[1777040627257,32.86,77922.37,0.0,0.814,0.00012,18.05954]
[1777040632293,32.86,77914.66,0.0,0.81307,0.00012,18.11366]
[1777040637329,32.86,77920.52,0.0,0.81379,0.00012,18.07203]
[1777040640348,32.86,77910.33,0.0,0.81255,0.00012,18.14369]
[1777040641355,32.86,77909.56,0.0,0.81246,0.00012,18.14888]
[1777040646391,32.85,77907.23,0.0,0.81219,0.00012,18.16462]
[1777040650423,32.85,77894.8,0.0,0.81069,0.00012,18.25144]
[1777040651428,32.85,77883.0,0.0,0.80924,0.00012,18.33406]
[1777040653440,32.85,77876.78,0.0,0.80848,0.00012,18.37726]
[1777040658477,32.85,77876.4,0.0,0.80846,0.00012,18.37878]
[1777040663511,32.85,77882.63,0.0,0.80924,0.00012,18.33413]
[1777040668548,32.84,77885.6,0.0,0.80962,0.00012,18.31248]
[1777040669553,32.84,77895.18,0.0,0.81079,0.00012,18.24513]
[1777040671181,32.84,77899.51,0.0,0.81135,0.00012,18.21062]
[1777040673581,32.84,77889.76,0.0,0.81016,0.00012,18.27893]
[1777040674588,32.84,77880.63,0.0,0.80904,0.00012,18.34289]
[1777040675595,32.84,77878.95,0.0,0.80884,0.00012,18.3545]
[1777040681255,32.84,77879.56,0.0,0.80893,0.00012,18.34934]
[1777040686673,32.84,77878.04,0.0,0.80876,0.00012,18.35895]
[1777040691324,32.84,77884.13,0.0,0.80952,0.00012,18.3155]
[1777040692717,32.84,77889.24,0.0,0.81015,0.00012,18.27933]
[1777040695737,32.83,77893.74,0.0,0.81071,0.00012,18.24746]
[1777040697752,32.83,77885.75,0.0,0.80973,0.00012,18.30348]
[1777040698762,32.83,77878.99,0.0,0.8089,0.00012,18.3508]
[1777040699765,32.83,77874.77,0.0,0.80839,0.00012,18.38022]
[1777040701396,32.83,77867.03,0.0,0.80744,0.00012,18.43398]
[1777040704824,32.83,77848.54,0.0,0.80515,0.00012,18.56289]
[1777040705831,32.83,77829.45,0.0,0.80277,0.00013,18.69563]
[1777040706837,32.83,77822.27,0.0,0.80187,0.00013,18.74517]
[1777040707844,32.83,77825.42,0.0,0.80227,0.00013,18.72298]
[1777040709858,32.83,77835.41,0.0,0.80353,0.00013,18.65293]
[1777040711466,32.83,77834.77,0.0,0.80346,0.00013,18.65705]
[1777040716906,32.83,77829.3,0.0,0.80279,0.00013,18.69427]
[1777040718920,32.82,77823.12,0.0,0.80202,0.00013,18.73688]
[1777040719927,32.82,77813.03,0.0,0.80075,0.00013,18.80675]
[1777040721537,32.82,77819.22,0.0,0.80154,0.00013,18.7631]
[1777040725969,32.82,77808.77,0.0,0.80024,0.00013,18.83489]
[1777040726976,32.82,77807.79,0.0,0.80011,0.00013,18.84162]
[1777040728990,32.82,77798.45,0.0,0.79893,0.00013,18.90616]
[1777040731607,32.82,77810.79,0.0,0.80053,0.00013,18.81615]
[1777040736041,32.82,77804.66,0.0,0.79976,0.00013,18.85846]
[1777040737049,32.82,77791.91,0.0,0.79814,0.00013,18.94668]
[1777040738058,32.82,77782.49,0.0,0.79694,0.00013,19.01158]
[1777040739064,32.82,77779.21,0.0,0.79653,0.00013,19.03394]
[1777040744098,32.81,77778.87,0.0,0.7965,0.00013,19.03536]
[1777040749138,32.81,77780.35,0.0,0.79671,0.00013,19.02385]
[1777040752154,32.81,77774.42,0.0,0.79596,0.00013,19.06435]
[1777040755174,32.81,77780.31,0.0,0.79673,0.00013,19.02318]
[1777040758195,32.81,77785.66,0.0,0.79742,0.00013,18.98581]
[1777040762232,32.81,77797.68,0.0,0.79896,0.00013,18.90205]
[1777040763230,32.8,77800.29,0.0,0.79929,0.00013,18.88378]
[1777040768265,32.8,77794.06,0.0,0.79852,0.00013,18.92618]
[1777040769273,32.8,77789.92,0.0,0.79799,0.00013,18.95463]
[1777040771288,32.8,77787.89,0.0,0.79774,0.00013,18.96814]
[1777040775322,32.8,77771.72,0.0,0.79569,0.00013,19.07902]
[1777040776326,32.8,77764.49,0.0,0.79476,0.00013,19.12878]
[1777040777331,32.8,77757.49,0.0,0.79386,0.00013,19.17682]
[1777040778338,32.8,77747.57,0.0,0.79258,0.00013,19.24479]
[1777040779346,32.8,77746.69,0.0,0.79247,0.00013,19.25055]
[1777040781363,32.8,77739.1,0.0,0.79149,0.00013,19.30232]
[1777040785397,32.8,77733.2,0.0,0.79072,0.00013,19.34262]
[1777040786402,32.8,77724.01,0.0,0.78952,0.00013,19.40538]
[1777040787405,32.8,77714.73,0.0,0.78831,0.00013,19.46856]
[1777040788413,32.79,77716.98,0.0,0.78861,0.00013,19.45298]
[1777040789419,32.79,77735.02,0.0,0.79097,0.00013,19.32943]
[1777040790430,32.79,77735.34,0.0,0.79101,0.00013,19.32716]
[1777040791438,32.79,77725.69,0.0,0.78978,0.00013,19.38909]
[1777040792447,32.79,77723.38,0.0,0.78948,0.00013,19.40471]
[1777040793449,32.79,77730.54,0.0,0.79042,0.00013,19.35558]
[1777040794472,32.79,77729.95,0.0,0.79035,0.00013,19.3595]
[1777040798494,32.79,77723.31,0.0,0.78949,0.00013,19.40442]
[1777040800509,32.79,77721.91,0.0,0.78931,0.00013,19.41364]
[1777040804536,32.79,77736.22,0.0,0.79119,0.00013,19.31509]
[1777040805542,32.79,77736.27,0.0,0.7912,0.00013,19.31468]
[1777040806550,32.79,77746.32,0.0,0.79251,0.00013,19.24555]
[1777040807557,32.79,77745.38,0.0,0.79239,0.00013,19.2519]
[1777040810593,32.79,77750.59,0.0,0.79307,0.00013,19.21581]
[1777040811589,32.79,77757.33,0.0,0.79395,0.00013,19.16937]
[1777040812594,32.79,77757.06,0.0,0.79391,0.00013,19.17106]
[1777040817630,32.78,77758.39,0.0,0.79411,0.00013,19.16087]
[1777040820651,32.78,77766.52,0.0,0.79516,0.00013,19.10428]
[1777040825684,32.78,77756.46,0.0,0.79388,0.00013,19.17304]
[1777040827702,32.78,77750.39,0.0,0.7931,0.00013,19.21443]
[1777040828707,32.78,77736.4,0.0,0.79128,0.00013,19.31036]
[1777040829714,32.78,77736.49,0.0,0.79129,0.00013,19.30967]
[1777040830723,32.78,77742.31,0.0,0.79206,0.00013,19.26952]
[1777040832739,32.78,77741.41,0.0,0.79194,0.00013,19.2755]
[1777040837773,32.78,77741.77,0.0,0.79199,0.00013,19.27281]
[1777040842807,32.77,77746.29,0.0,0.7926,0.00013,19.24082]
[1777040847844,32.77,77735.34,0.0,0.79118,0.00013,19.31536]
[1777040852880,32.77,77734.6,0.0,0.79112,0.00013,19.31611]
[1777040854895,32.77,77729.17,0.0,0.79042,0.00013,19.35313]
[1777040855902,32.77,77735.17,0.0,0.7912,0.00013,19.31202]
[1777040860938,32.77,77738.85,0.0,0.79168,0.00013,19.28649]
[1777040864966,32.77,77733.42,0.0,0.79098,0.00013,19.32365]
[1777040866980,32.77,77727.65,0.0,0.79023,0.00013,19.36305]
[1777040872594,32.77,77726.97,0.0,0.79015,0.00013,19.36723]
[1777040878060,32.77,77720.82,0.0,0.78935,0.00013,19.40903]
[1777040882666,32.77,77709.7,0.0,0.7879,0.00013,19.48447]
[1777040884103,32.77,77693.44,0.0,0.78575,0.00013,19.59498]
[1777040885109,32.77,77688.08,0.0,0.78504,0.00013,19.63137]
[1777040886117,32.77,77690.27,0.0,0.78534,0.00013,19.61627]
[1777040889137,32.77,77684.58,0.0,0.78458,0.00013,19.65477]
[1777040891158,32.77,77688.89,0.0,0.78516,0.00013,19.62543]
[1777040894173,32.76,77698.78,0.0,0.78647,0.00013,19.55793]
[1777040896187,32.76,77699.97,0.0,0.78663,0.00013,19.54971]
[1777040898201,32.76,77707.91,0.0,0.78768,0.00013,19.4954]
[1777040899216,32.76,77713.09,0.0,0.78837,0.00013,19.45987]
[1777040902812,32.76,77697.97,0.0,0.78639,0.00013,19.56226]
[1777040904246,32.76,77697.21,0.0,0.78629,0.00013,19.56719]
[1777040905257,32.76,77704.37,0.0,0.78724,0.00013,19.5182]
[1777040906260,32.76,77704.89,0.0,0.78731,0.00013,19.51461]
[1777040909284,32.76,77710.51,0.0,0.78805,0.00013,19.47622]
[1777040911300,32.76,77722.29,0.0,0.78963,0.00013,19.3914]
[1777040916332,32.76,77726.86,0.0,0.79024,0.00013,19.35993]
[1777040920361,32.76,77732.82,0.0,0.79102,0.00013,19.3187]
[1777040924391,32.76,77725.33,0.0,0.79005,0.00013,19.36959]
[1777040929426,32.75,77726.38,0.0,0.7902,0.00013,19.36191]
[1777040930432,32.75,77731.88,0.0,0.79092,0.00013,19.32406]
[1777040935468,32.75,77735.41,0.0,0.79139,0.00013,19.29917]
[1777040938487,32.75,77729.86,0.0,0.79067,0.00013,19.33704]
[1777040943524,32.75,77732.01,0.0,0.79096,0.00013,19.32195]
[1777040947553,32.75,77726.82,0.0,0.79029,0.00013,19.35704]
[1777040949566,32.75,77719.27,0.0,0.7893,0.00013,19.4085]
[1777040950575,32.75,77714.53,0.0,0.78869,0.00013,19.4406]
[1777040952599,32.75,77698.35,0.0,0.78656,0.00013,19.55075]
[1777040953601,32.75,77701.6,0.0,0.78699,0.00013,19.52835]
[1777040958631,32.75,77706.36,0.0,0.78763,0.00013,19.49536]
[1777040963666,32.74,77708.31,0.0,0.7879,0.00013,19.4816]
[1777040964673,32.74,77701.58,0.0,0.78701,0.00013,19.52749]
[1777040966687,32.74,77694.1,0.0,0.78602,0.00013,19.57832]
[1777040969708,32.74,77699.6,0.0,0.78675,0.00013,19.54065]
[1777040972729,32.74,77694.14,0.0,0.78607,0.00013,19.57334]
[1777040977763,32.74,77693.15,0.0,0.78595,0.00013,19.5795]
[1777040982801,32.74,77689.39,0.0,0.78545,0.00013,19.60486]
[1777040987833,32.74,77688.97,0.0,0.7854,0.00013,19.60747]
[1777040992869,32.74,77690.81,0.0,0.78565,0.00013,19.59467]
[1777040993875,32.74,77696.23,0.0,0.78637,0.00013,19.5578]
[1777040998912,32.74,77699.52,0.0,0.7868,0.00013,19.53548]
[1777041001958,32.74,77708.31,0.0,0.78796,0.00013,19.4756]
[1777041003523,32.74,77717.88,0.0,0.78922,0.00013,19.41024]
[1777041005990,32.74,77720.88,0.0,0.78962,0.00013,19.38959]
[1777041010018,32.74,77726.09,0.0,0.7903,0.00013,19.35384]
[1777041015053,32.74,77724.93,0.0,0.79014,0.00013,19.36202]
[1777041018076,32.74,77718.35,0.0,0.78928,0.00013,19.40718]
[1777041019081,32.74,77703.43,0.0,0.78731,0.00013,19.50912]
[1777041022111,32.74,77697.93,0.0,0.78659,0.00013,19.54658]
[1777041026130,32.74,77687.72,0.0,0.78524,0.00013,19.61575]
[1777041031168,32.74,77694.27,0.0,0.78615,0.00013,19.56675]
[1777041033733,32.74,77687.26,0.0,0.78522,0.00013,19.61423]
[1777041035193,32.74,77698.46,0.0,0.78671,0.00013,19.53778]
[1777041036200,32.74,77707.04,0.0,0.78784,0.00013,19.47919]
[1777041039225,32.74,77698.81,0.0,0.78676,0.00013,19.53521]
[1777041042242,32.73,77706.94,0.0,0.78784,0.00013,19.47923]
[1777041043809,32.73,77726.94,0.0,0.79047,0.00013,19.34223]
[1777041044257,32.73,77726.94,0.0,0.79047,0.00013,19.34217]
[1777041048285,32.73,77719.29,0.0,0.78947,0.00013,19.39448]
[1777041049291,32.73,77717.32,0.0,0.78922,0.00013,19.40786]
[1777041054326,32.73,77719.73,0.0,0.78954,0.00013,19.39075]
[1777041057348,32.73,77725.64,0.0,0.79032,0.00013,19.34992]
[1777041062386,32.73,77726.32,0.0,0.79042,0.00013,19.34485]
[1777041066411,32.73,77719.99,0.0,0.7896,0.00013,19.38786]
[1777041068425,32.73,77714.37,0.0,0.78886,0.00013,19.4261]
[1777041069432,32.73,77724.55,0.0,0.7902,0.00013,19.35624]
[1777041070439,32.73,77725.56,0.0,0.79034,0.00013,19.34925]
[1777041072459,32.73,77747.95,0.0,0.79326,0.00013,19.19495]
[1777041074022,32.73,77748.38,0.0,0.79332,0.00013,19.1918]
[1777041077492,32.72,77741.51,0.0,0.79244,0.00013,19.23866]
[1777041079503,32.72,77731.52,0.0,0.79113,0.00013,19.30739]
[1777041080512,32.72,77737.88,0.0,0.79197,0.00013,19.26354]
[1777041082525,32.72,77732.2,0.0,0.79122,0.00013,19.30259]
[1777041083532,32.72,77741.05,0.0,0.79238,0.00013,19.24174]
[1777041084553,32.72,77747.03,0.0,0.79316,0.00013,19.2005]
[1777041085544,32.72,77753.48,0.0,0.794,0.00013,19.15586]
[1777041086552,32.72,77754.74,0.0,0.79416,0.00013,19.14704]
[1777041091586,32.72,77753.22,0.0,0.794,0.00013,19.15299]
[1777041096622,32.72,77750.79,0.0,0.7937,0.00013,19.16908]
[1777041098640,32.72,77748.45,0.0,0.7934,0.00013,19.18485]
[1777041101657,32.72,77760.59,0.0,0.79499,0.00013,19.10053]
[1777041102672,32.72,77767.1,0.0,0.79583,0.00013,19.05526]
[1777041103671,32.72,77761.92,0.0,0.79517,0.00013,19.09086]
[1777041105689,32.72,77770.01,0.0,0.79622,0.00013,19.03458]
[1777041107699,32.72,77783.24,0.0,0.79791,0.00013,18.94286]
[1777041108705,32.71,77785.77,0.0,0.79824,0.00013,18.92506]
[1777041111726,32.71,77793.18,0.0,0.7992,0.00013,18.87299]
[1777041114750,32.71,77780.5,0.0,0.79758,0.00013,18.96084]
[1777041115755,32.71,77779.72,0.0,0.79748,0.00013,18.96623]
[1777041120791,32.71,77782.45,0.0,0.79783,0.00013,18.94724]
[1777041122889,32.71,77775.51,0.0,0.79694,0.00013,18.9954]
[1777041126859,32.71,77771.87,0.0,0.79648,0.00013,19.02045]
[1777041128873,32.71,77781.72,0.0,0.79774,0.00013,18.95204]
[1777041129880,32.71,77784.99,0.0,0.79816,0.00013,18.92937]
[1777041133908,32.71,77779.01,0.0,0.79741,0.00013,18.97023]
[1777041138942,32.71,77783.14,0.0,0.79794,0.00013,18.94141]
[1777041141965,32.71,77793.16,0.0,0.79922,0.00013,18.8717]
[1777041142971,32.71,77797.73,0.0,0.79981,0.00013,18.83979]
[1777041148012,32.71,77803.02,0.0,0.80049,0.00013,18.80253]
[1777041150019,32.71,77814.64,0.0,0.80196,0.00013,18.72129]
[1777041151028,32.71,77822.73,0.0,0.80301,0.00013,18.66073]
[1777041152034,32.71,77812.69,0.0,0.80175,0.00013,18.73082]
[1777041153048,32.71,77811.35,0.0,0.80158,0.00013,18.74023]
[1777041155055,32.71,77818.35,0.0,0.80246,0.00013,18.69136]
[1777041158075,32.71,77813.16,0.0,0.80181,0.00013,18.72743]
[1777041159086,32.71,77801.98,0.0,0.80039,0.00013,18.80547]
[1777041160097,32.71,77797.9,0.0,0.79987,0.00013,18.83386]
[1777041163115,32.71,77795.5,0.0,0.79957,0.00013,18.85033]
[1777041168153,32.71,77798.81,0.0,0.8,0.00013,18.82676]
[1777041170163,32.71,77802.31,0.0,0.80045,0.00013,18.80225]
[1777041172179,32.7,77810.05,0.0,0.80143,0.00013,18.74818]
[1777041173187,32.7,77812.44,0.0,0.80173,0.00013,18.73151]
[1777041178224,32.7,77807.96,0.0,0.80118,0.00013,18.76205]
[1777041182249,32.7,77802.12,0.0,0.80044,0.00013,18.80277]
[1777041183256,32.7,77802.87,0.0,0.80053,0.00013,18.79749]
[1777041184819,32.7,77816.48,0.0,0.80226,0.00013,18.7022]
[1777041187286,32.7,77818.49,0.0,0.80252,0.00013,18.688]
[1777041190305,32.7,77825.06,0.0,0.80335,0.00013,18.64191]
[1777041194889,32.7,77810.05,0.0,0.80147,0.00013,18.74588]
[1777041196349,32.7,77798.89,0.0,0.80006,0.00013,18.8235]
[1777041197356,32.7,77797.14,0.0,0.79984,0.00013,18.83557]
[1777041198362,32.7,77810.79,0.0,0.80157,0.00013,18.74028]
[1777041199368,32.7,77806.16,0.0,0.80099,0.00013,18.77237]
[1777041200376,32.7,77798.76,0.0,0.80005,0.00013,18.82394]
[1777041201386,32.7,77794.56,0.0,0.79952,0.00013,18.85293]
[1777041204959,32.7,77784.59,0.0,0.79825,0.00013,18.92185]
[1777041206418,32.7,77780.33,0.0,0.79771,0.00013,18.95119]
[1777041208432,32.69,77777.53,0.0,0.79736,0.00013,18.97036]
[1777041212462,32.69,77787.84,0.0,0.79872,0.00013,18.89405]
[1777041213466,32.69,77786.28,0.0,0.79852,0.00013,18.90472]
[1777041218501,32.69,77785.21,0.0,0.7984,0.00013,18.91125]
[1777041223537,32.69,77776.67,0.0,0.79732,0.00013,18.96961]
[1777041225102,32.69,77771.83,0.0,0.7967,0.00013,19.00307]
[1777041228572,32.69,77779.75,0.0,0.79773,0.00013,18.94758]
[1777041231593,32.68,77795.76,0.0,0.79978,0.00013,18.8358]
[1777041232601,32.68,77795.22,0.0,0.79972,0.00013,18.83947]
[1777041235621,32.68,77792.46,0.0,0.79937,0.00013,18.85834]
[1777041238648,32.68,77798.8,0.0,0.80019,0.00013,18.81383]
[1777041242706,32.68,77816.77,0.0,0.80247,0.00013,18.68812]
[1777041243701,32.68,77832.25,0.0,0.80443,0.00013,18.57922]
[1777041244711,32.68,77828.89,0.0,0.80401,0.00013,18.60264]
[1777041245777,32.68,77820.3,0.0,0.80293,0.00013,18.66263]
[1777041246723,32.68,77828.13,0.0,0.80392,0.00013,18.60759]
[1777041247732,32.68,77832.28,0.0,0.80445,0.00013,18.57836]
[1777041249746,32.68,77830.61,0.0,0.80424,0.00013,18.58985]
[1777041252765,32.68,77828.83,0.0,0.80402,0.00013,18.60192]
[1777041254778,32.68,77819.88,0.0,0.8029,0.00013,18.66431]
[1777041255785,32.68,77818.08,0.0,0.80267,0.00013,18.67683]
[1777041260820,32.68,77820.5,0.0,0.80298,0.00013,18.66003]
[1777041263845,32.68,77827.96,0.0,0.80391,0.00013,18.60794]
[1777041264852,32.68,77845.2,0.0,0.80608,0.00012,18.48686]
[1777041265863,32.68,77847.07,0.0,0.80631,0.00012,18.47373]
[1777041270895,32.68,77845.34,0.0,0.80609,0.00012,18.48601]
[1777041271902,32.68,77840.28,0.0,0.80549,0.00013,18.51749]
[1777041274924,32.68,77835.52,0.0,0.80489,0.00013,18.5512]
[1777041276935,32.68,77827.71,0.0,0.8039,0.00013,18.60607]
[1777041277970,32.68,77836.38,0.0,0.80499,0.00013,18.5453]
[1777041278965,32.68,77843.41,0.0,0.80587,0.00013,18.49618]
[1777041279972,32.68,77842.86,0.0,0.8058,0.00013,18.50017]
[1777041285014,32.68,77854.81,0.0,0.80727,0.00012,18.41714]
[1777041286013,32.68,77851.97,0.0,0.80692,0.00012,18.43723]
[1777041291049,32.68,77850.57,0.0,0.80674,0.00012,18.44748]
[1777041296087,32.68,77847.82,0.0,0.80639,0.00012,18.46734]
[1777041297091,32.68,77841.0,0.0,0.80553,0.00013,18.51532]
[1777041299107,32.69,77838.38,0.0,0.8052,0.00013,18.53403]
[1777041303134,32.69,77845.45,0.0,0.80606,0.00012,18.48577]
[1777041308170,32.69,77844.19,0.0,0.80587,0.00013,18.49667]
[1777041310183,32.69,77855.4,0.0,0.80725,0.00012,18.4185]
[1777041312207,32.7,77848.89,0.0,0.80643,0.00012,18.46485]
[1777041315227,32.7,77842.89,0.0,0.80567,0.00013,18.5078]
[1777041316235,32.7,77836.83,0.0,0.8049,0.00013,18.55068]
[1777041318251,32.7,77844.49,0.0,0.80585,0.00013,18.49746]
[1777041320271,32.7,77849.94,0.0,0.80653,0.00012,18.45968]
[1777041325303,32.7,77858.28,0.0,0.80755,0.00012,18.40202]
[1777041330337,32.71,77855.3,0.0,0.80716,0.00012,18.42374]
[1777041333359,32.71,77841.31,0.0,0.80543,0.00013,18.5188]
[1777041334365,32.71,77832.93,0.0,0.80438,0.00013,18.57773]
[1777041339403,32.71,77833.93,0.0,0.80448,0.00013,18.57187]
[1777041340408,32.71,77841.97,0.0,0.80548,0.00013,18.51585]
[1777041345960,32.72,77853.29,0.0,0.80687,0.00012,18.43812]
[1777041347456,32.72,77863.27,0.0,0.8081,0.00012,18.36873]
[1777041350479,32.72,77869.96,0.0,0.80891,0.00012,18.32277]
[1777041351486,32.72,77876.73,0.0,0.80974,0.00012,18.27545]
[1777041354507,32.72,77866.82,0.0,0.8085,0.00012,18.34612]
[1777041356031,32.72,77872.2,0.0,0.80916,0.00012,18.30854]
[1777041357527,32.73,77861.68,0.0,0.80785,0.00012,18.38309]
[1777041362563,32.73,77864.12,0.0,0.80812,0.00012,18.36729]
[1777041366102,32.73,77870.37,0.0,0.80888,0.00012,18.32415]
[1777041371625,32.74,77870.28,0.0,0.80884,0.00012,18.32659]
[1777041376661,32.74,77868.51,0.0,0.80859,0.00012,18.34081]
[1777041381696,32.74,77868.45,0.0,0.80856,0.00012,18.34301]
[1777041384716,32.75,77863.34,0.0,0.80791,0.00012,18.37993]
[1777041387756,32.75,77855.65,0.0,0.80694,0.00012,18.4348]
[1777041391775,32.75,77866.37,0.0,0.80827,0.00012,18.35693]
[1777041392776,32.75,77872.42,0.0,0.80901,0.00012,18.31502]
[1777041394787,32.76,77866.03,0.0,0.8082,0.00012,18.3607]
[1777041397811,32.76,77860.06,0.0,0.80745,0.00012,18.40365]
[1777041399825,32.76,77867.58,0.0,0.80836,0.00012,18.35172]
[1777041401839,32.76,77865.16,0.0,0.80805,0.00012,18.36953]
[1777041406397,32.77,77864.1,0.0,0.80789,0.00012,18.37886]
[1777041410904,32.77,77869.36,0.0,0.80851,0.00012,18.34378]
[1777041415938,32.78,77869.39,0.0,0.80848,0.00012,18.34541]
[1777041417951,32.78,77878.53,0.0,0.8096,0.00012,18.28182]
[1777041423002,32.78,77880.68,0.0,0.80984,0.00012,18.26818]
[1777041425012,32.78,77895.22,0.0,0.81161,0.00012,18.16667]
[1777041426015,32.78,77900.04,0.0,0.81219,0.00012,18.13314]
[1777041430041,32.79,77894.33,0.0,0.81146,0.00012,18.17517]
[1777041435075,32.79,77886.87,0.0,0.81051,0.00012,18.22976]
[1777041440110,32.8,77887.11,0.0,0.81051,0.00012,18.22982]
[1777041441117,32.8,77896.84,0.0,0.8117,0.00012,18.16168]
[1777041442124,32.8,77912.76,0.0,0.81363,0.00012,18.04988]
[1777041443130,32.8,77916.35,0.0,0.81406,0.00012,18.02512]
[1777041446154,32.8,77927.67,0.0,0.8154,0.00012,17.9465]
[1777041447159,32.8,77931.86,0.0,0.8159,0.00012,17.91725]
[1777041452194,32.81,77918.7,0.0,0.81431,0.00012,18.00817]
[1777041453203,32.81,77912.23,0.0,0.81352,0.00012,18.05409]
[1777041454208,32.81,77912.17,0.0,0.81351,0.00012,18.0549]
[1777041456221,32.81,77904.02,0.0,0.8125,0.00012,18.11329]
[1777041458235,32.82,77901.91,0.0,0.81222,0.00012,18.12911]
[1777041461263,32.82,77894.89,0.0,0.81134,0.00012,18.17993]
[1777041463275,32.82,77889.45,0.0,0.81066,0.00012,18.21905]
[1777041465318,32.82,77879.81,0.0,0.80947,0.00012,18.28716]
[1777041466303,32.82,77866.83,0.0,0.80786,0.00012,18.37854]
[1777041467310,32.82,77862.11,0.0,0.80726,0.00012,18.41245]
[1777041468317,32.83,77855.74,0.0,0.80647,0.00012,18.45735]
[1777041470331,32.83,77851.07,0.0,0.80587,0.00012,18.49084]
[1777041471339,32.83,77843.87,0.0,0.80497,0.00012,18.54153]
[1777041472345,32.83,77846.18,0.0,0.80525,0.00012,18.52573]
[1777041477386,32.83,77843.49,0.0,0.80488,0.00012,18.54666]
[1777041481409,32.84,77838.33,0.0,0.80421,0.00013,18.58365]
[1777041484431,32.84,77850.19,0.0,0.80568,0.00012,18.50164]
[1777041485437,32.84,77849.85,0.0,0.80564,0.00012,18.50426]
[1777041487455,32.84,77843.35,0.0,0.80481,0.00012,18.55057]
[1777041490471,32.84,77858.39,0.0,0.80667,0.00012,18.44601]
[1777041491481,32.84,77860.33,0.0,0.8069,0.00012,18.43303]
[1777041496515,32.85,77862.15,0.0,0.8071,0.00012,18.42178]
[1777041501549,32.85,77866.61,0.0,0.80763,0.00012,18.39201]
[1777041505577,32.85,77875.97,0.0,0.80877,0.00012,18.32762]
[1777041507120,32.86,77881.24,0.0,0.80941,0.00012,18.29108]
[1777041508599,32.86,77892.17,0.0,0.81074,0.00012,18.21506]
[1777041511625,32.86,77901.53,0.0,0.8119,0.00012,18.14634]
[1777041513637,32.86,77907.42,0.0,0.8126,0.00012,18.10543]
[1777041518673,32.87,77910.66,0.0,0.81297,0.00012,18.08436]
[1777041521694,32.87,77920.79,0.0,0.81418,0.00012,18.01428]
[1777041522705,32.87,77926.01,0.0,0.8148,0.00012,17.97784]
[1777041525741,32.87,77933.47,0.0,0.81569,0.00012,17.92596]
[1777041527270,32.87,77956.48,0.0,0.81845,0.00012,17.76345]
[1777041528756,32.87,77970.01,0.0,0.82004,0.00012,17.66827]
[1777041529765,32.87,77963.61,0.0,0.81928,0.00012,17.71388]
[1777041530770,32.87,77956.36,0.0,0.81842,0.00012,17.76516]
[1777041531777,32.87,77957.18,0.0,0.81851,0.00012,17.75959]
[1777041532785,32.87,77962.56,0.0,0.81914,0.00012,17.72207]
[1777041533793,32.88,77967.92,0.0,0.81977,0.00012,17.68447]
[1777041535809,32.88,77955.98,0.0,0.81835,0.00012,17.76922]
[1777041537344,32.88,77962.38,0.0,0.8191,0.00012,17.72469]
[1777041542854,32.88,77962.04,0.0,0.81904,0.00012,17.72817]
[1777041545877,32.88,77968.03,0.0,0.81974,0.00012,17.68689]
[1777041547418,32.88,77977.35,0.0,0.82084,0.00012,17.62091]
[1777041547894,32.88,77977.35,0.0,0.82082,0.00012,17.62182]
[1777041548901,32.88,77985.74,0.0,0.82181,0.00012,17.56238]
[1777041549908,32.89,77985.58,0.0,0.82179,0.00012,17.56378]
[1777041554942,32.89,77986.14,0.0,0.82182,0.00012,17.56196]
[1777041559979,32.9,77986.94,0.0,0.82188,0.00012,17.55876]
[1777041565017,32.9,77990.55,0.0,0.82227,0.00012,17.53523]
[1777041570058,32.9,77990.67,0.0,0.82225,0.00012,17.53605]
[1777041575089,32.91,77990.28,0.0,0.8222,0.00012,17.53685]
[1777041580124,32.91,77988.68,0.0,0.82198,0.00012,17.55032]
[1777041583147,32.92,77982.21,0.0,0.82119,0.00012,17.59781]
[1777041584152,32.92,77977.08,0.0,0.82058,0.00012,17.63448]
[1777041589186,32.92,77975.62,0.0,0.82039,0.00012,17.64614]
[1777041594222,32.93,77975.76,0.0,0.82038,0.00012,17.64669]
[1777041599259,32.93,77972.39,0.0,0.81996,0.00012,17.67199]
[1777041604292,32.93,77973.77,0.0,0.82009,0.00012,17.66389]
[1777041607316,32.93,77979.07,0.0,0.82071,0.00012,17.62728]
[1777041612350,32.94,77977.92,0.0,0.82055,0.00012,17.63694]
[1777041613355,32.94,77966.77,0.0,0.81922,0.00012,17.71622]
[1777041615376,32.94,77961.61,0.0,0.8186,0.00012,17.75286]
[1777041620408,32.94,77962.09,0.0,0.81864,0.00012,17.75034]
[1777041623440,32.94,77943.94,0.0,0.81647,0.00012,17.87876]
[1777041624434,32.94,77936.3,0.0,0.81555,0.00012,17.93274]
[1777041625444,32.94,77929.61,0.0,0.81474,0.00012,17.97991]
[1777041626449,32.94,77922.74,0.0,0.81391,0.00012,18.02824]
[1777041627458,32.94,77920.0,0.0,0.81358,0.00012,18.04761]
[1777041632491,32.95,77919.27,0.0,0.81351,0.00012,18.04932]
[1777041637539,32.95,77919.63,0.0,0.81354,0.00012,18.04744]
[1777041639538,32.95,77936.17,0.0,0.81553,0.00012,17.93163]
[1777041640546,32.95,77942.41,0.0,0.81627,0.00012,17.88805]
[1777041645582,32.95,77944.11,0.0,0.81645,0.00012,17.87752]
[1777041646588,32.95,77950.4,0.0,0.8172,0.00012,17.8334]
[1777041651637,32.95,77960.91,0.0,0.81845,0.00012,17.7599]
[1777041653637,32.96,77964.31,0.0,0.81884,0.00012,17.73651]
[1777041654645,32.96,77970.63,0.0,0.81958,0.00012,17.69224]
[1777041656657,32.96,77960.62,0.0,0.81839,0.00012,17.7634]
[1777041661693,32.96,77960.05,0.0,0.81831,0.00012,17.76801]
[1777041666730,32.96,77959.52,0.0,0.81824,0.00012,17.77211]
[1777041671764,32.96,77957.98,0.0,0.81805,0.00012,17.78333]
[1777041676798,32.96,77951.25,0.0,0.81725,0.00012,17.83102]
[1777041678352,32.96,77928.7,0.0,0.81454,0.00012,17.98991]
[1777041678812,32.96,77928.7,0.0,0.81454,0.00012,17.98988]
[1777041683850,32.96,77925.78,0.0,0.81418,0.00012,18.01055]
[1777041688884,32.96,77927.31,0.0,0.81436,0.00012,18.00039]
[1777041693917,32.96,77922.93,0.0,0.81385,0.00012,18.02773]
[1777041698495,32.97,77908.13,0.0,0.81204,0.00012,18.13208]
[1777041698952,32.97,77908.13,0.0,0.81204,0.00012,18.13216]
[1777041703988,32.97,77904.96,0.0,0.81165,0.00012,18.15468]
[1777041709024,32.97,77903.61,0.0,0.81148,0.00012,18.16453]
[1777041712045,32.97,77896.13,0.0,0.81056,0.00012,18.21734]
[1777041714059,32.97,77886.67,0.0,0.8094,0.00012,18.28362]
[1777041718636,32.97,77893.32,0.0,0.81021,0.00012,18.23744]
[1777041720101,32.97,77897.88,0.0,0.81076,0.00012,18.20601]
[1777041725149,32.97,77893.03,0.0,0.81015,0.00012,18.24085]
[1777041726154,32.97,77887.27,0.0,0.80944,0.00012,18.28123]
[1777041728706,32.97,77897.34,0.0,0.81067,0.00012,18.21111]
[1777041730182,32.98,77900.48,0.0,0.81105,0.00012,18.18958]
[1777041733204,32.98,77906.5,0.0,0.81177,0.00012,18.1481]
[1777041735223,32.98,77914.22,0.0,0.8127,0.00012,18.09435]
[1777041736230,32.98,77920.62,0.0,0.81347,0.00012,18.04972]
[1777041737233,32.98,77928.62,0.0,0.81443,0.00012,17.99389]
[1777041738778,32.98,77936.73,0.0,0.8154,0.00012,17.93726]
[1777041744283,32.98,77937.7,0.0,0.8155,0.00012,17.93135]
[1777041749317,32.98,77939.67,0.0,0.81573,0.00012,17.91826]
[1777041754351,32.99,77939.69,0.0,0.81575,0.00012,17.91465]
[1777041757374,32.99,77944.95,0.0,0.81637,0.00012,17.87803]
[1777041761399,32.99,77933.3,0.0,0.81497,0.00012,17.9605]
[1777041762407,32.99,77932.5,0.0,0.81487,0.00012,17.96616]
[1777041767446,32.99,77932.55,0.0,0.81487,0.00012,17.96603]
[1777041772485,32.99,77934.05,0.0,0.81504,0.00012,17.95646]
[1777041777520,32.99,77937.13,0.0,0.81539,0.00012,17.93587]
[1777041779534,32.99,77930.78,0.0,0.81462,0.00012,17.98087]
[1777041783562,33.0,77929.47,0.0,0.81445,0.00012,17.99062]
[1777041784570,33.0,77936.77,0.0,0.81533,0.00012,17.93948]
[1777041785576,33.0,77948.02,0.0,0.81668,0.00012,17.8604]
[1777041786588,33.0,77951.56,0.0,0.8171,0.00012,17.83559]
[1777041791620,33.0,77951.36,0.0,0.81706,0.00012,17.8376]
[1777041796653,33.0,77953.3,0.0,0.81728,0.00012,17.82472]
[1777041799679,33.0,77964.0,0.0,0.81855,0.00012,17.74963]
[1777041800683,33.0,77968.63,0.0,0.8191,0.00012,17.71711]
[1777041802695,33.0,77971.32,0.0,0.81941,0.00012,17.69848]
[1777041806724,33.0,77965.52,0.0,0.81871,0.00012,17.73998]
[1777041810752,33.0,77973.09,0.0,0.8196,0.00012,17.68714]
[1777041815787,33.0,77971.25,0.0,0.8194,0.00012,17.69687]
[1777041820826,33.01,77970.17,0.0,0.81926,0.00012,17.70542]
[1777041823868,33.01,77975.19,0.0,0.81985,0.00012,17.67037]
[1777041825872,33.01,77966.04,0.0,0.81876,0.00012,17.73501]
[1777041827878,33.01,77976.07,0.0,0.81994,0.00012,17.66458]
[1777041832911,33.01,77975.62,0.0,0.81989,0.00012,17.66787]
[1777041835937,33.01,77981.44,0.0,0.82057,0.00012,17.62712]
[1777041836963,33.01,77995.56,0.0,0.82223,0.00012,17.52752]
[1777041837951,33.01,77996.4,0.0,0.82232,0.00012,17.52178]
[1777041838968,33.01,77990.66,0.0,0.82165,0.00012,17.56251]
[1777041840968,33.01,77986.62,0.0,0.82117,0.00012,17.5913]
[1777041842982,33.01,77977.17,0.0,0.82005,0.00012,17.65815]
[1777041843993,33.01,77979.87,0.0,0.82037,0.00012,17.63913]
[1777041846004,33.01,77988.92,0.0,0.82143,0.00012,17.57542]
[1777041848017,33.01,77992.95,0.0,0.8219,0.00012,17.54725]
[1777041853053,33.01,77995.02,0.0,0.82214,0.00012,17.5329]
[1777041858086,33.01,77994.97,0.0,0.82212,0.00012,17.53391]
[1777041863122,33.02,77992.11,0.0,0.82178,0.00012,17.55458]
[1777041865138,33.02,77997.92,0.0,0.82246,0.00012,17.51379]
[1777041867152,33.02,78002.46,0.0,0.82299,0.00012,17.482]
[1777041871183,33.02,77995.87,0.0,0.82224,0.00012,17.52484]
[1777041875208,33.02,77987.09,0.0,0.8212,0.00012,17.58703]
[1777041876215,33.02,77975.65,0.0,0.81985,0.00012,17.66776]
[1777041879777,33.02,77969.56,0.0,0.81913,0.00012,17.71077]
[1777041885278,33.02,77977.97,0.0,0.82013,0.00012,17.65153]
[1777041888303,33.02,77985.44,0.0,0.821,0.00012,17.59905]
[1777041893334,33.02,77985.97,0.0,0.82106,0.00012,17.5958]
[1777041896357,33.02,77978.72,0.0,0.8202,0.00012,17.64717]
[1777041898368,33.02,77973.38,0.0,0.81957,0.00012,17.68483]
[1777041903404,33.02,77974.91,0.0,0.81975,0.00012,17.67407]
[1777041904411,33.02,77984.48,0.0,0.82088,0.00012,17.60667]
[1777041909995,33.02,77985.76,0.0,0.82102,0.00012,17.59802]
[1777041915488,33.02,77989.55,0.0,0.82146,0.00012,17.57182]
[1777041920523,33.02,77987.57,0.0,0.82122,0.00012,17.58641]
[1777041925557,33.03,77984.01,0.0,0.82079,0.00012,17.61208]
[1777041930595,33.03,77981.93,0.0,0.82053,0.00012,17.62728]
[1777041935628,33.03,77978.52,0.0,0.82015,0.00012,17.64779]
[1777041938649,33.03,77971.62,0.0,0.81933,0.00012,17.69672]
[1777041943684,33.03,77975.04,0.0,0.81973,0.00012,17.67295]
[1777041948718,33.03,77976.72,0.0,0.81992,0.00012,17.66144]
[1777041951740,33.03,77986.33,0.0,0.82105,0.00012,17.59391]
[1777041952747,33.03,77984.3,0.0,0.82081,0.00012,17.60835]
[1777041956776,33.03,77978.41,0.0,0.82011,0.00012,17.65032]
[1777041960818,33.03,77972.2,0.0,0.81937,0.00012,17.69439]
[1777041962819,33.03,77958.49,0.0,0.81774,0.00012,17.79116]
[1777041963824,33.03,77953.33,0.0,0.81712,0.00012,17.82755]
[1777041965839,33.03,77967.31,0.0,0.81878,0.00012,17.7294]
[1777041966846,33.03,77972.97,0.0,0.81945,0.00012,17.68959]
[1777041968860,33.04,77981.19,0.0,0.82042,0.00012,17.63183]
[1777041969875,33.04,77988.25,0.0,0.82125,0.00012,17.58215]
[1777041970874,33.04,77991.55,0.0,0.82164,0.00012,17.55903]
[1777041973895,33.04,78001.58,0.0,0.82281,0.00012,17.48855]
[1777041974903,33.04,78005.74,0.0,0.82329,0.00012,17.45933]
[1777041977922,33.04,78012.4,0.0,0.82406,0.00012,17.41284]
[1777041979938,33.04,78016.84,0.0,0.82456,0.00012,17.38196]
[1777041984974,33.04,78014.74,0.0,0.8243,0.00012,17.3981]
[1777041990014,33.05,78018.87,0.0,0.82476,0.00012,17.37021]
[1777041994042,33.05,78024.04,0.0,0.82537,0.00012,17.33075]
[1777041997074,33.05,78029.48,0.0,0.82598,0.00012,17.29326]
[1777041999081,33.05,78041.65,0.0,0.82738,0.00011,17.2075]
[1777042000088,33.05,78042.28,0.0,0.82745,0.00011,17.2033]
[1777042003108,33.05,78048.24,0.0,0.82812,0.00011,17.1619]
[1777042008144,33.06,78050.2,0.0,0.82832,0.00011,17.1492]
[1777042010159,33.06,78051.66,0.0,0.82848,0.00011,17.13917]
[1777042012187,33.06,78043.58,0.0,0.82755,0.00011,17.19666]
[1777042013193,33.06,78041.08,0.0,0.82726,0.00011,17.21455]
[1777042015208,33.06,78048.91,0.0,0.82816,0.00011,17.15953]
[1777042018230,33.06,78042.87,0.0,0.82745,0.00011,17.20295]
[1777042022257,33.06,78033.71,0.0,0.82639,0.00012,17.26848]
[1777042023282,33.06,78031.19,0.0,0.82609,0.00012,17.28646]
[1777042028306,33.06,78036.89,0.0,0.82674,0.00012,17.24701]
[1777042033340,33.07,78033.8,0.0,0.82637,0.00012,17.26982]
[1777042038374,33.07,78030.77,0.0,0.826,0.00012,17.29231]
[1777042043411,33.07,78027.72,0.0,0.82563,0.00012,17.31482]
[1777042045424,33.07,78016.69,0.0,0.82435,0.00012,17.39306]
[1777042046430,33.07,78022.5,0.0,0.82502,0.00012,17.35232]
[1777042049455,33.07,78016.63,0.0,0.82433,0.00012,17.39453]
[1777042051038,33.07,77999.59,0.0,0.82237,0.00012,17.51076]
[1777042052474,33.07,77977.79,0.0,0.81981,0.00012,17.66439]
[1777042055493,33.07,77986.96,0.0,0.82088,0.00012,17.60012]
[1777042058514,33.08,77981.5,0.0,0.82023,0.00012,17.63893]
[1777042063550,33.08,77978.63,0.0,0.81989,0.00012,17.6594]
[1777042068584,33.08,77976.46,0.0,0.81963,0.00012,17.67501]
[1777042073619,33.08,77975.7,0.0,0.81953,0.00012,17.68086]
[1777042077648,33.08,77968.66,0.0,0.8187,0.00012,17.73045]
[1777042082685,33.08,77972.85,0.0,0.81918,0.00012,17.70177]
[1777042085704,33.08,77980.21,0.0,0.82004,0.00012,17.65054]
[1777042090740,33.08,77990.04,0.0,0.82119,0.00012,17.582]
[1777042092753,33.08,77991.26,0.0,0.82133,0.00012,17.57366]
[1777042094767,33.08,77984.26,0.0,0.8205,0.00012,17.62331]
[1777042095774,33.08,77979.07,0.0,0.81988,0.00012,17.66002]
[1777042096786,33.09,77969.29,0.0,0.81872,0.00012,17.72898]
[1777042097789,33.09,77964.8,0.0,0.81819,0.00012,17.76065]
[1777042102824,33.09,77970.72,0.0,0.81889,0.00012,17.71941]
[1777042107858,33.09,77976.31,0.0,0.81954,0.00012,17.68041]
[1777042112903,33.09,77978.77,0.0,0.81985,0.00012,17.65951]
[1777042113900,33.09,77973.22,0.0,0.8192,0.00012,17.69868]
[1777042115914,33.09,77972.45,0.0,0.8191,0.00012,17.70422]
[1777042118939,33.09,77959.1,0.0,0.81752,0.00012,17.79808]
[1777042119944,33.09,77953.39,0.0,0.81683,0.00012,17.83827]
[1777042120951,33.09,77946.23,0.0,0.81598,0.00012,17.88855]
[1777042121958,33.09,77940.62,0.0,0.81531,0.00012,17.92787]
[1777042123972,33.09,77936.3,0.0,0.81479,0.00012,17.95823]
[1777042125987,33.09,77929.56,0.0,0.81397,0.00012,18.00561]
[1777042126996,33.09,77923.84,0.0,0.81328,0.00012,18.04567]
[1777042128005,33.09,77916.9,0.0,0.81244,0.00012,18.0943]
[1777042129008,33.09,77910.03,0.0,0.81161,0.00012,18.14234]
[1777042130015,33.09,77902.91,0.0,0.81074,0.00012,18.19192]
[1777042131025,33.09,77903.56,0.0,0.81082,0.00012,18.18725]
[1777042136056,33.09,77903.32,0.0,0.8108,0.00012,18.18838]
[1777042141110,33.09,77898.36,0.0,0.81021,0.00012,18.22247]
[1777042142108,33.09,77889.77,0.0,0.80916,0.00012,18.28216]
[1777042143116,33.09,77884.1,0.0,0.80846,0.00012,18.32176]
[1777042145129,33.09,77881.83,0.0,0.80818,0.00012,18.33773]
[1777042147143,33.09,77887.96,0.0,0.80893,0.00012,18.29527]
[1777042149157,33.09,77896.69,0.0,0.80999,0.00012,18.23464]
[1777042150164,33.09,77902.42,0.0,0.81069,0.00012,18.19471]
[1777042151171,33.09,77908.02,0.0,0.81137,0.00012,18.15572]
[1777042156212,33.09,77910.97,0.0,0.81172,0.00012,18.13566]
[1777042157216,33.09,77920.89,0.0,0.81292,0.00012,18.06652]
[1777042158223,33.09,77925.15,0.0,0.81343,0.00012,18.03682]
[1777042163265,33.09,77929.83,0.0,0.81399,0.00012,18.00462]
[1777042168295,33.09,77928.98,0.0,0.81388,0.00012,18.01124]
[1777042173333,33.1,77927.49,0.0,0.81372,0.00012,18.01823]
[1777042178370,33.1,77927.6,0.0,0.81372,0.00012,18.01814]
[1777042180389,33.1,77934.39,0.0,0.81453,0.00012,17.97096]
[1777042182398,33.1,77941.87,0.0,0.81542,0.00012,17.91902]
[1777042184413,33.1,77945.68,0.0,0.81587,0.00012,17.89287]
[1777042186428,33.1,77937.92,0.0,0.81493,0.00012,17.94773]
[1777042188441,33.1,77936.02,0.0,0.81469,0.00012,17.96139]
[1777042190456,33.1,77942.2,0.0,0.81543,0.00012,17.91851]
[1777042195490,33.11,77938.75,0.0,0.815,0.00012,17.94368]
[1777042197505,33.11,77936.88,0.0,0.81477,0.00012,17.95707]
[1777042202108,33.11,77921.6,0.0,0.81292,0.00012,18.06438]
[1777042205561,33.11,77915.75,0.0,0.81221,0.00012,18.10534]
[1777042210595,33.11,77922.95,0.0,0.81307,0.00012,18.05564]
[1777042212181,33.11,77923.05,0.0,0.81308,0.00012,18.05529]
[1777042213710,33.11,77939.66,0.0,0.81508,0.00012,17.93917]
[1777042214684,33.11,77947.94,0.0,0.81606,0.00012,17.88145]
[1777042216698,33.11,77953.38,0.0,0.81671,0.00012,17.84342]
[1777042217704,33.11,77944.37,0.0,0.81563,0.00012,17.90665]
[1777042218712,33.11,77945.34,0.0,0.81575,0.00012,17.89989]
[1777042222255,33.11,77952.4,0.0,0.81659,0.00012,17.85072]
[1777042223747,33.11,77962.17,0.0,0.81775,0.00012,17.78254]
[1777042225761,33.11,77969.12,0.0,0.81857,0.00012,17.73382]
[1777042230798,33.11,77966.34,0.0,0.81823,0.00012,17.75382]
[1777042235834,33.11,77967.61,0.0,0.81841,0.00012,17.74128]
[1777042237849,33.12,77975.76,0.0,0.81936,0.00012,17.68448]
[1777042239860,33.12,77981.55,0.0,0.82004,0.00012,17.64416]
[1777042244894,33.12,77983.7,0.0,0.82028,0.00012,17.6301]
[1777042248924,33.12,77971.69,0.0,0.81884,0.00012,17.71539]
[1777042250937,33.12,77963.61,0.0,0.81788,0.00012,17.77218]
[1777042252467,33.12,77958.56,0.0,0.81727,0.00012,17.80823]
[1777042255973,33.13,77950.86,0.0,0.81634,0.00012,17.86322]
[1777042257987,33.13,77950.47,0.0,0.81629,0.00012,17.86636]
[1777042263024,33.13,77949.5,0.0,0.81615,0.00012,17.87424]
[1777042268060,33.13,77952.7,0.0,0.81653,0.00012,17.85207]
[1777042273106,33.13,77943.38,0.0,0.81541,0.00012,17.91752]
[1777042275112,33.13,77934.35,0.0,0.81432,0.00012,17.98102]
[1777042277124,33.13,77931.22,0.0,0.81394,0.00012,18.00305]
[1777042280147,33.13,77922.79,0.0,0.81293,0.00012,18.06207]
[1777042282165,33.13,77918.74,0.0,0.81244,0.00012,18.09028]
[1777042287197,33.13,77918.65,0.0,0.81242,0.00012,18.09145]
[1777042290218,33.13,77924.1,0.0,0.81307,0.00012,18.05359]
[1777042292232,33.13,77918.32,0.0,0.8124,0.00012,18.08992]
[1777042296260,33.13,77917.13,0.0,0.81226,0.00012,18.0982]
[1777042300294,33.13,77924.98,0.0,0.81321,0.00012,18.04344]
[1777042304325,33.13,77933.33,0.0,0.81421,0.00012,17.9853]
[1777042305325,33.13,77949.88,0.0,0.81619,0.00012,17.86976]
[1777042306330,33.13,77961.83,0.0,0.81761,0.00012,17.78631]
[1777042307339,33.14,77961.85,0.0,0.81761,0.00012,17.78652]
[1777042311366,33.14,77967.25,0.0,0.81823,0.00012,17.74958]
[1777042316401,33.14,77968.91,0.0,0.81842,0.00012,17.73848]
[1777042321435,33.14,77966.34,0.0,0.81809,0.00012,17.75788]
[1777042326470,33.15,77967.28,0.0,0.81818,0.00012,17.75247]
[1777042331505,33.15,77964.87,0.0,0.81787,0.00012,17.77121]
[1777042332515,33.15,77958.2,0.0,0.81707,0.00012,17.81829]
[1777042333523,33.15,77954.46,0.0,0.81662,0.00012,17.84476]
[1777042334528,33.15,77947.52,0.0,0.81579,0.00012,17.89357]
[1777042335534,33.15,77946.67,0.0,0.81568,0.00012,17.89971]
[1777042340568,33.15,77945.92,0.0,0.81558,0.00012,17.90595]
[1777042344600,33.16,77937.58,0.0,0.81456,0.00012,17.96499]
[1777042346612,33.16,77936.78,0.0,0.81446,0.00012,17.9708]
[1777042351647,33.16,77940.51,0.0,0.81493,0.00012,17.94117]
[1777042353179,33.16,77945.62,0.0,0.81554,0.00012,17.90573]
[1777042357689,33.16,77939.38,0.0,0.81478,0.00012,17.94999]
[1777042363251,33.16,77940.59,0.0,0.81492,0.00012,17.94221]
[1777042368769,33.16,77937.86,0.0,0.81458,0.00012,17.96173]
[1777042373807,33.16,77938.03,0.0,0.8146,0.00012,17.96083]
[1777042378840,33.16,77939.57,0.0,0.81478,0.00012,17.9504]
[1777042383877,33.16,77938.66,0.0,0.81466,0.00012,17.95704]
[1777042388910,33.17,77939.13,0.0,0.81472,0.00012,17.95396]
[1777042390925,33.17,77933.64,0.0,0.81406,0.00012,17.99235]
[1777042393459,33.17,77938.73,0.0,0.81466,0.00012,17.95694]
[1777042396971,33.17,77945.44,0.0,0.81546,0.00012,17.9103]
[1777042397979,33.17,77951.3,0.0,0.81616,0.00012,17.8694]
[1777042399988,33.17,77950.51,0.0,0.81606,0.00012,17.87538]
[1777042402003,33.17,77944.74,0.0,0.81537,0.00012,17.91587]
[1777042405025,33.17,77940.13,0.0,0.81481,0.00012,17.94849]
[1777042407037,33.17,77945.62,0.0,0.81547,0.00012,17.91022]
[1777042412075,33.17,77944.86,0.0,0.8154,0.00012,17.91202]
[1777042413601,33.17,77969.62,0.0,0.81834,0.00012,17.73903]
[1777042414093,33.17,77969.62,0.0,0.81834,0.00012,17.73906]
[1777042415096,33.17,77968.32,0.0,0.81818,0.00012,17.74833]
[1777042417109,33.17,77960.6,0.0,0.81726,0.00012,17.80279]
[1777042422145,33.18,77962.9,0.0,0.81751,0.00012,17.78804]
[1777042427180,33.18,77960.41,0.0,0.81719,0.00012,17.80678]
[1777042432215,33.18,77957.35,0.0,0.81681,0.00012,17.82935]
[1777042436243,33.18,77951.25,0.0,0.81607,0.00012,17.8729]
[1777042441278,33.19,77949.57,0.0,0.81585,0.00012,17.88551]
[1777042446313,33.19,77950.56,0.0,0.81596,0.00012,17.87942]
[1777042449333,33.19,77960.32,0.0,0.81711,0.00012,17.81176]
[1777042450341,33.19,77961.84,0.0,0.81729,0.00012,17.80141]
[1777042455375,33.19,77966.88,0.0,0.81786,0.00012,17.76755]
[1777042457390,33.19,77980.99,0.0,0.81952,0.00012,17.66902]
[1777042458396,33.19,77987.57,0.0,0.82029,0.00012,17.62307]
[1777042459405,33.19,77988.76,0.0,0.82043,0.00012,17.61497]
[1777042464439,33.2,77989.49,0.0,0.8205,0.00012,17.61098]
[1777042469473,33.2,77986.99,0.0,0.82018,0.00012,17.62971]
[1777042474509,33.2,77985.21,0.0,0.81999,0.00012,17.63916]
[1777042479544,33.2,77981.02,0.0,0.81948,0.00012,17.66953]
[1777042482565,33.21,77975.37,0.0,0.8188,0.00012,17.70958]
[1777042487601,33.21,77977.14,0.0,0.819,0.00012,17.69791]
[1777042489614,33.21,77982.71,0.0,0.81965,0.00012,17.65919]
[1777042490621,33.21,77992.11,0.0,0.82075,0.00012,17.59351]
[1777042491628,33.21,77992.03,0.0,0.82074,0.00012,17.59434]
[1777042496664,33.21,77997.67,0.0,0.82138,0.00012,17.55624]
[1777042501700,33.22,77999.58,0.0,0.82157,0.00012,17.54456]
[1777042504725,33.22,78010.63,0.0,0.82284,0.00012,17.46816]
[1777042505731,33.22,78017.62,0.0,0.82365,0.00012,17.41908]
[1777042507745,33.22,78018.58,0.0,0.82376,0.00012,17.41262]
[1777042512834,33.22,78024.1,0.0,0.82439,0.00012,17.37465]
[1777042515807,33.22,78031.95,0.0,0.82528,0.00012,17.32003]
[1777042517816,33.22,78039.82,0.0,0.82618,0.00011,17.26521]
[1777042522852,33.23,78037.01,0.0,0.82583,0.00011,17.28652]
[1777042527889,33.23,78035.98,0.0,0.82569,0.00012,17.29522]
[1777042529898,33.23,78043.64,0.0,0.82656,0.00011,17.24197]
[1777042534934,33.24,78044.02,0.0,0.82661,0.00011,17.23701]
[1777042539970,33.24,78042.82,0.0,0.82644,0.00011,17.24701]
[1777042545005,33.24,78038.99,0.0,0.82599,0.00011,17.27484]
[1777042550039,33.25,78039.86,0.0,0.82607,0.00011,17.27028]
[1777042554587,33.25,78032.64,0.0,0.82522,0.00012,17.32202]
[1777042559105,33.25,78038.2,0.0,0.82584,0.00011,17.28398]
[1777042562125,33.25,78030.34,0.0,0.82492,0.00012,17.34007]
[1777042564659,33.25,78039.7,0.0,0.82599,0.00011,17.27501]
[1777042567162,33.25,78042.77,0.0,0.82633,0.00011,17.25403]
[1777042572201,33.26,78041.85,0.0,0.8262,0.00011,17.26219]
[1777042577232,33.26,78040.02,0.0,0.82597,0.00011,17.27616]
[1777042582286,33.26,78041.33,0.0,0.82611,0.00011,17.26806]
[1777042587309,33.27,78037.82,0.0,0.82568,0.00011,17.29446]
[1777042590331,33.27,78026.11,0.0,0.82431,0.00012,17.37749]
[1777042591336,33.27,78025.65,0.0,0.82429,0.00012,17.3768]
[1777042596372,33.27,78024.78,0.0,0.82417,0.00012,17.38378]
[1777042601408,33.27,78026.06,0.0,0.82431,0.00012,17.37563]
[1777042605444,33.28,78032.57,0.0,0.82505,0.00012,17.33068]
[1777042610476,33.28,78037.4,0.0,0.82558,0.00011,17.29794]
[1777042611484,33.28,78037.49,0.0,0.82559,0.00011,17.29759]
[1777042616518,33.28,78038.28,0.0,0.82566,0.00011,17.29348]
[1777042621554,33.29,78035.85,0.0,0.82536,0.00012,17.31196]
[1777042624580,33.29,78024.93,0.0,0.82408,0.00012,17.38933]
[1777042625582,33.29,78021.72,0.0,0.82371,0.00012,17.4123]
[1777042626589,33.29,78009.04,0.0,0.82223,0.00012,17.50113]
[1777042627596,33.29,78004.82,0.0,0.82174,0.00012,17.5309]
[1777042630617,33.29,77999.03,0.0,0.82105,0.00012,17.5724]
[1777042635653,33.29,78001.75,0.0,0.82134,0.00012,17.55488]
[1777042638674,33.3,78008.16,0.0,0.82208,0.00012,17.51064]
[1777042639679,33.3,78015.59,0.0,0.82294,0.00012,17.45861]
[1777042640687,33.3,78022.43,0.0,0.82373,0.00012,17.41075]
[1777042641694,33.3,78021.72,0.0,0.82365,0.00012,17.41584]
[1777042646734,33.3,78013.51,0.0,0.82268,0.00012,17.47443]
[1777042650758,33.3,78014.08,0.0,0.82274,0.00012,17.4711]
[1777042653778,33.3,78008.74,0.0,0.82214,0.00012,17.50483]
[1777042655793,33.3,78005.63,0.0,0.82177,0.00012,17.52677]
[1777042659833,33.3,78011.52,0.0,0.82245,0.00012,17.48606]
[1777042661885,33.3,77999.59,0.0,0.82105,0.00012,17.56993]
[1777042662844,33.3,77996.82,0.0,0.82073,0.00012,17.58941]
[1777042667878,33.3,77996.89,0.0,0.82073,0.00012,17.58935]
[1777042672917,33.31,78000.12,0.0,0.8211,0.00012,17.5672]
[1777042676942,33.31,78006.92,0.0,0.82188,0.00012,17.52013]
[1777042681977,33.31,78013.16,0.0,0.8226,0.00012,17.47739]
[1777042687014,33.31,78013.62,0.0,0.82263,0.00012,17.47525]
[1777042692047,33.31,78022.24,0.0,0.82361,0.00012,17.416]
[1777042694063,33.31,78023.65,0.0,0.82377,0.00012,17.40646]
[1777042695607,33.32,78032.24,0.0,0.82476,0.00012,17.34661]
[1777042698090,33.32,78034.44,0.0,0.825,0.00012,17.33165]
[1777042703666,33.32,78034.15,0.0,0.82495,0.00012,17.33511]
[1777042709172,33.32,78033.03,0.0,0.8248,0.00012,17.34414]
[1777042711182,33.32,78040.73,0.0,0.82571,0.00011,17.28656]
[1777042716217,33.33,78024.32,0.0,0.8238,0.00012,17.40225]
[1777042717224,33.33,78020.2,0.0,0.82333,0.00012,17.43125]
[1777042721252,33.33,78017.45,0.0,0.823,0.00012,17.45082]
[1777042726286,33.33,78020.98,0.0,0.8234,0.00012,17.42668]
[1777042727294,33.33,78011.51,0.0,0.8223,0.00012,17.49304]
[1777042728306,33.33,78009.83,0.0,0.8221,0.00012,17.50502]
[1777042733335,33.33,78018.09,0.0,0.82305,0.00012,17.44819]
[1777042735352,33.33,78018.35,0.0,0.82307,0.00012,17.44666]
[1777042740391,33.33,78018.73,0.0,0.82309,0.00012,17.44542]
[1777042745424,33.34,78018.65,0.0,0.82305,0.00012,17.44806]
[1777042750459,33.34,78017.25,0.0,0.82286,0.00012,17.45945]
[1777042755494,33.35,78013.75,0.0,0.82243,0.00012,17.48556]
[1777042760530,33.35,78016.68,0.0,0.82274,0.00012,17.46664]
[1777042765566,33.35,78020.22,0.0,0.82314,0.00012,17.44293]
[1777042770601,33.35,78018.56,0.0,0.82293,0.00012,17.45529]
[1777042775638,33.36,78022.6,0.0,0.82342,0.00012,17.42365]
[1777042780673,33.36,78023.13,0.0,0.82347,0.00012,17.42065]
[1777042785709,33.36,78025.01,0.0,0.82368,0.00012,17.40821]
[1777042788728,33.36,78033.3,0.0,0.82462,0.00012,17.35065]
[1777042789736,33.36,78036.06,0.0,0.82494,0.00011,17.33164]
[1777042792760,33.36,78043.23,0.0,0.82576,0.00011,17.28168]
[1777042797795,33.36,78041.47,0.0,0.82554,0.00011,17.29475]
[1777042802829,33.37,78036.24,0.0,0.82493,0.00011,17.33207]
[1777042803837,33.37,78029.09,0.0,0.82411,0.00012,17.38219]
[1777042804844,33.37,78032.16,0.0,0.82446,0.00012,17.36076]
[1777042807864,33.37,78027.09,0.0,0.82387,0.00012,17.39639]
[1777042811895,33.37,78024.56,0.0,0.82358,0.00012,17.414]
[1777042812907,33.37,78014.27,0.0,0.82239,0.00012,17.48591]
[1777042813908,33.37,78015.11,0.0,0.82249,0.00012,17.47992]
[1777042818945,33.36,78016.25,0.0,0.82263,0.00012,17.47148]
[1777042819953,33.36,78010.58,0.0,0.82197,0.00012,17.51115]
[1777042821963,33.36,78005.47,0.0,0.82138,0.00012,17.54683]
[1777042822971,33.36,77995.85,0.0,0.82025,0.00012,17.61392]
[1777042823983,33.36,77994.31,0.0,0.82007,0.00012,17.62456]
[1777042828009,33.36,77986.6,0.0,0.81917,0.00012,17.67828]
[1777042833041,33.36,77970.91,0.0,0.81736,0.00012,17.7832]
[1777042834048,33.36,77966.57,0.0,0.81684,0.00012,17.81333]
[1777042836061,33.36,77973.38,0.0,0.81765,0.00012,17.76578]
[1777042841100,33.36,77967.34,0.0,0.81694,0.00012,17.80754]
[1777042844116,33.36,77972.6,0.0,0.81757,0.00012,17.77063]
[1777042849155,33.36,77972.3,0.0,0.81754,0.00012,17.77242]
[1777042851167,33.36,77978.65,0.0,0.81829,0.00012,17.72809]
[1777042852173,33.36,77980.1,0.0,0.81846,0.00012,17.71778]
[1777042853181,33.36,77974.76,0.0,0.81784,0.00012,17.75496]
[1777042855205,33.36,77962.37,0.0,0.81637,0.00012,17.84086]
[1777042856201,33.36,77950.79,0.0,0.815,0.00012,17.9211]
[1777042858217,33.36,77944.09,0.0,0.81421,0.00012,17.96738]
[1777042860235,33.36,77938.01,0.0,0.81348,0.00012,18.00935]
[1777042861241,33.36,77926.52,0.0,0.8121,0.00012,18.08876]
[1777042864258,33.36,77921.19,0.0,0.81147,0.00012,18.12514]
[1777042869294,33.35,77923.5,0.0,0.81177,0.00012,18.10812]
[1777042871312,33.35,77928.58,0.0,0.81238,0.00012,18.0728]
[1777042875336,33.35,77922.38,0.0,0.81164,0.00012,18.11517]
[1777042876346,33.35,77908.81,0.0,0.81,0.00012,18.20901]
[1777042877349,33.35,77904.61,0.0,0.80949,0.00012,18.23792]
[1777042878356,33.35,77899.11,0.0,0.80883,0.00012,18.27573]
[1777042881394,33.35,77891.49,0.0,0.8079,0.00012,18.32817]
[1777042882421,33.35,77885.61,0.0,0.80718,0.00012,18.36859]
[1777042883394,33.35,77874.01,0.0,0.80576,0.00012,18.44828]
[1777042884400,33.35,77876.08,0.0,0.80602,0.00012,18.4338]
[1777042889435,33.35,77874.36,0.0,0.80582,0.00012,18.44512]
[1777042894469,33.35,77874.82,0.0,0.80591,0.00012,18.43751]
[1777042899504,33.35,77877.88,0.0,0.80629,0.00012,18.41615]
[1777042903110,33.35,77871.42,0.0,0.8055,0.00012,18.46028]
[1777042905572,33.35,77865.01,0.0,0.80472,0.00012,18.5041]
[1777042906568,33.34,77856.48,0.0,0.80367,0.00012,18.56232]
[1777042907580,33.34,77857.29,0.0,0.80377,0.00012,18.55652]
[1777042908578,33.34,77852.27,0.0,0.80315,0.00012,18.59094]
[1777042911600,33.34,77850.73,0.0,0.80297,0.00012,18.60073]
[1777042914621,33.34,77861.54,0.0,0.80432,0.00012,18.52594]
[1777042915630,33.34,77869.36,0.0,0.80529,0.00012,18.47198]
[1777042916635,33.34,77869.17,0.0,0.80527,0.00012,18.47311]
[1777042917644,33.34,77874.41,0.0,0.80592,0.00012,18.4369]
[1777042920663,33.34,77876.96,0.0,0.80625,0.00012,18.41851]
[1777042923250,33.34,77882.83,0.0,0.80698,0.00012,18.37757]
[1777042924696,33.33,77890.24,0.0,0.8079,0.00012,18.32587]
[1777042925710,33.33,77890.89,0.0,0.80798,0.00012,18.32109]
[1777042930739,33.33,77893.38,0.0,0.80831,0.00012,18.30256]
[1777042933321,33.33,77904.81,0.0,0.80971,0.00012,18.2228]
[1777042934767,33.33,77914.02,0.0,0.81084,0.00012,18.15875]
[1777042935778,33.33,77915.04,0.0,0.81097,0.00012,18.15124]
[1777042939805,33.32,77921.17,0.0,0.81173,0.00012,18.1075]
[1777042941818,33.32,77920.89,0.0,0.81171,0.00012,18.1088]
[1777042946853,33.32,77904.33,0.0,0.80972,0.00012,18.22197]
[1777042947859,33.32,77901.08,0.0,0.80933,0.00012,18.24417]
[1777042950881,33.31,77910.13,0.0,0.81045,0.00012,18.18055]
[1777042951888,33.31,77910.46,0.0,0.81052,0.00012,18.17397]
[1777042956925,33.31,77913.69,0.0,0.81093,0.00012,18.15061]
[1777042958975,33.31,77915.69,0.0,0.81119,0.00012,18.13604]
[1777042961980,33.31,77921.74,0.0,0.81193,0.00012,18.09309]
[1777042967016,33.3,77926.56,0.0,0.81254,0.00012,18.05812]
[1777042969036,33.3,77932.22,0.0,0.81323,0.00012,18.0183]
[1777042974065,33.3,77932.97,0.0,0.81334,0.00012,18.01189]
[1777042979100,33.3,77934.06,0.0,0.81349,0.00012,18.00336]
[1777042982125,33.3,77951.21,0.0,0.81555,0.00012,17.88364]
[1777042983132,33.3,77957.82,0.0,0.81634,0.00012,17.83737]
[1777042984139,33.29,77950.52,0.0,0.81547,0.00012,17.88802]
[1777042985145,33.29,77950.09,0.0,0.81542,0.00012,17.89096]
[1777042990181,33.29,77950.39,0.0,0.81546,0.00012,17.88853]
[1777042995216,33.29,77951.83,0.0,0.81564,0.00012,17.87814]
[1777042997234,33.29,77945.86,0.0,0.81493,0.00012,17.91954]
[1777042998244,33.29,77937.02,0.0,0.81388,0.00012,17.98089]
[1777042999246,33.29,77933.23,0.0,0.81342,0.00012,18.00702]
[1777043001257,33.29,77927.61,0.0,0.81276,0.00012,18.04561]
[1777043003273,33.29,77923.95,0.0,0.81232,0.00012,18.07048]
[1777043008307,33.29,77919.08,0.0,0.81176,0.00012,18.10284]
[1777043009314,33.29,77924.68,0.0,0.81244,0.00012,18.06367]
[1777043011327,33.28,77928.09,0.0,0.81289,0.00012,18.03544]
[1777043013343,33.28,77937.12,0.0,0.81398,0.00012,17.97227]
[1777043015365,33.28,77940.27,0.0,0.81436,0.00012,17.95009]
[1777043020391,33.28,77938.09,0.0,0.81411,0.00012,17.96449]
[1777043023411,33.28,77930.02,0.0,0.81315,0.00012,18.02011]
[1777043027446,33.27,77944.51,0.0,0.81496,0.00012,17.91499]
[1777043028449,33.27,77948.29,0.0,0.81542,0.00012,17.88859]
[1777043033485,33.27,77949.93,0.0,0.81562,0.00012,17.87695]
[1777043038521,33.27,77945.86,0.0,0.81513,0.00012,17.90508]
[1777043039529,33.27,77940.4,0.0,0.81448,0.00012,17.943]
[1777043042550,33.27,77934.55,0.0,0.81379,0.00012,17.98327]
[1777043043556,33.27,77922.97,0.0,0.8124,0.00012,18.06356]
[1777043044563,33.27,77917.8,0.0,0.81178,0.00012,18.09918]
[1777043049598,33.26,77905.67,0.0,0.81033,0.00012,18.18179]
[1777043050604,33.26,77903.41,0.0,0.81006,0.00012,18.19719]
[1777043055639,33.26,77895.79,0.0,0.80916,0.00012,18.24854]
[1777043056646,33.26,77887.12,0.0,0.8081,0.00012,18.30839]
[1777043057653,33.26,77886.45,0.0,0.80802,0.00012,18.31282]
[1777043062275,33.25,77873.06,0.0,0.8064,0.00012,18.40422]
[1777043063696,33.25,77867.98,0.0,0.80578,0.00012,18.439]
[1777043064708,33.25,77867.48,0.0,0.80573,0.00012,18.44174]
[1777043069741,33.25,77868.6,0.0,0.80588,0.00012,18.43324]
[1777043073770,33.25,77862.44,0.0,0.80515,0.00012,18.47121]
[1777043074774,33.25,77848.58,0.0,0.80344,0.00012,18.56663]
[1777043075781,33.25,77849.01,0.0,0.80349,0.00012,18.56344]
[1777043080817,33.25,77850.33,0.0,0.80367,0.00012,18.55351]
[1777043083842,33.25,77855.58,0.0,0.80433,0.00012,18.51707]
[1777043085857,33.24,77855.79,0.0,0.80437,0.00012,18.51475]
[1777043090893,33.24,77859.4,0.0,0.80484,0.00012,18.48841]
[1777043095926,33.24,77862.32,0.0,0.80523,0.00012,18.46689]
[1777043100961,33.23,77858.92,0.0,0.80483,0.00012,18.48921]
[1777043102977,33.23,77852.27,0.0,0.80401,0.00012,18.53452]
[1777043103984,33.23,77839.69,0.0,0.80245,0.00012,18.62106]
[1777043104990,33.23,77834.24,0.0,0.80177,0.00013,18.65824]
[1777043109021,33.23,77833.89,0.0,0.80175,0.00013,18.65942]
[1777043114056,33.22,77829.54,0.0,0.80123,0.00013,18.68785]
[1777043118093,33.22,77809.49,0.0,0.79873,0.00013,18.82378]
[1777043123130,33.22,77797.7,0.0,0.79726,0.00013,18.90324]
[1777043124137,33.22,77786.23,0.0,0.79581,0.00013,18.98111]
[1777043125152,33.22,77777.33,0.0,0.79467,0.00013,19.04167]
[1777043126148,33.22,77781.75,0.0,0.79524,0.00013,19.01139]
[1777043128163,33.21,77783.09,0.0,0.79542,0.00013,19.00179]
[1777043130178,33.21,77789.38,0.0,0.79623,0.00013,18.95831]
[1777043131188,33.21,77796.6,0.0,0.79718,0.00013,18.90475]
[1777043132211,33.21,77801.72,0.0,0.79784,0.00013,18.86958]
[1777043134214,33.21,77792.82,0.0,0.79671,0.00013,18.93001]
[1777043136226,33.21,77785.87,0.0,0.79584,0.00013,18.97691]
[1777043138245,33.21,77776.83,0.0,0.79469,0.00013,19.038]
[1777043142271,33.21,77775.05,0.0,0.79448,0.00013,19.04921]
[1777043143296,33.21,77762.48,0.0,0.79287,0.00013,19.13437]
[1777043144287,33.2,77752.02,0.0,0.79153,0.00013,19.20495]
[1777043149329,33.2,77758.14,0.0,0.79234,0.00013,19.16219]
[1777043154385,33.2,77756.49,0.0,0.79216,0.00013,19.17145]
[1777043157406,33.19,77751.46,0.0,0.79153,0.00013,19.20485]
[1777043160426,33.19,77741.92,0.0,0.79031,0.00013,19.26847]
[1777043161434,33.19,77739.5,0.0,0.79,0.00013,19.28447]
[1777043164458,33.19,77732.36,0.0,0.78909,0.00013,19.33165]
[1777043165466,33.19,77731.39,0.0,0.78897,0.00013,19.33783]
[1777043167481,33.18,77713.36,0.0,0.78664,0.00013,19.45807]
[1777043168487,33.18,77703.01,0.0,0.78528,0.00013,19.52751]
[1777043169495,33.18,77704.15,0.0,0.78544,0.00013,19.51943]
[1777043170502,33.18,77694.67,0.0,0.7842,0.00013,19.58247]
[1777043171509,33.18,77688.2,0.0,0.78335,0.00013,19.6255]
[1777043172515,33.18,77687.91,0.0,0.78331,0.00013,19.62717]
[1777043177552,33.18,77694.27,0.0,0.78418,0.00013,19.58337]
[1777043179567,33.18,77704.55,0.0,0.78554,0.00013,19.51409]
[1777043180575,33.17,77718.19,0.0,0.78734,0.00013,19.42205]
[1777043181630,33.17,77724.57,0.0,0.78818,0.00013,19.37878]
[1777043182596,33.16,77695.38,0.0,0.78442,0.00013,19.57101]
[1777043183603,33.15,77685.22,0.0,0.78315,0.00013,19.63472]
[1777043188690,33.15,77649.68,0.0,0.77845,0.00013,19.86955]
[1777043189652,33.15,77643.1,0.0,0.77756,0.00013,19.91309]
[1777043190655,33.14,77638.33,0.0,0.77694,0.00013,19.94384]
[1777043192668,33.14,77626.66,0.0,0.7754,0.00014,20.01632]
[1777043195695,33.14,77619.92,0.0,0.77449,0.00014,20.06023]
[1777043196715,33.14,77638.44,0.0,0.777,0.00013,19.93793]
[1777043197709,33.14,77601.73,0.0,0.77203,0.00014,20.17899]
[1777043198716,33.13,77595.78,0.0,0.77128,0.00014,20.21458]
[1777043199723,33.11,77594.64,0.0,0.77123,0.00014,20.21694]
[1777043203764,33.1,77577.98,0.0,0.76903,0.00014,20.32098]
[1777043204760,33.09,77587.63,0.0,0.7704,0.00014,20.2559]
[1777043209798,33.07,77602.22,0.0,0.77252,0.00014,20.15471]
[1777043211813,33.07,77592.75,0.0,0.77123,0.00014,20.21626]
[1777043213435,33.07,77598.19,0.0,0.77198,0.00014,20.1803]
[1777043214835,33.07,77607.84,0.0,0.77331,0.00014,20.11635]
[1777043215842,33.07,77610.32,0.0,0.77366,0.00014,20.0998]
[1777043217862,33.07,77617.5,0.0,0.77464,0.00014,20.05209]
[1777043219874,33.07,77632.1,0.0,0.77663,0.00014,19.95522]
[1777043220878,33.07,77636.38,0.0,0.77721,0.00013,19.92669]
[1777043223505,33.06,77641.14,0.0,0.77787,0.00013,19.89456]
[1777043225912,33.06,77633.35,0.0,0.77683,0.00014,19.94541]
[1777043226920,33.06,77638.83,0.0,0.77758,0.00013,19.90881]
[1777043227933,33.06,77646.05,0.0,0.77855,0.00013,19.86064]
[1777043228935,33.06,77652.05,0.0,0.77936,0.00013,19.82056]
[1777043229942,33.06,77658.86,0.0,0.78028,0.00013,19.77492]
[1777043230948,33.06,77665.38,0.0,0.78116,0.00013,19.73105]
[1777043233575,33.06,77662.65,0.0,0.7808,0.00013,19.74898]
[1777043234979,33.06,77662.91,0.0,0.78084,0.00013,19.74697]
[1777043237999,33.05,77670.84,0.0,0.78191,0.00013,19.69351]
[1777043240017,33.05,77675.02,0.0,0.78248,0.00013,19.66497]
[1777043243646,33.05,77684.72,0.0,0.78378,0.00013,19.59916]
[1777043245052,33.05,77684.97,0.0,0.78383,0.00013,19.59675]
[1777043249079,33.05,77675.27,0.0,0.78256,0.00013,19.66082]
[1777043250085,33.05,77677.96,0.0,0.78292,0.00013,19.6425]
[1777043255122,33.04,77676.63,0.0,0.7828,0.00013,19.64618]
[1777043257135,33.04,77682.98,0.0,0.78365,0.00013,19.60318]
[1777043259149,33.04,77688.31,0.0,0.78437,0.00013,19.56691]
[1777043263787,33.04,77674.0,0.0,0.78248,0.00013,19.66213]
[1777043265196,33.04,77646.44,0.0,0.77879,0.00013,19.84588]
[1777043266198,33.04,77634.94,0.0,0.77724,0.00014,19.92217]
[1777043267208,33.04,77633.35,0.0,0.77703,0.00014,19.93255]
[1777043272242,33.03,77632.58,0.0,0.77694,0.00014,19.93718]
[1777043273856,33.03,77619.38,0.0,0.77515,0.00014,20.02436]
[1777043279292,33.03,77619.7,0.0,0.77521,0.00014,20.02154]
[1777043282313,33.03,77625.03,0.0,0.77594,0.00014,19.9859]
[1777043286342,33.03,77617.47,0.0,0.77493,0.00014,20.03501]
[1777043291377,33.03,77624.18,0.0,0.77586,0.00014,19.98988]
[1777043295405,33.02,77627.76,0.0,0.77636,0.00014,19.96543]
[1777043300440,33.02,77621.65,0.0,0.77554,0.00014,20.00529]
[1777043305480,33.02,77618.11,0.0,0.77507,0.00014,20.02827]
[1777043308503,33.02,77611.81,0.0,0.77421,0.00014,20.0696]
[1777043310516,33.02,77604.58,0.0,0.77323,0.00014,20.117]
[1777043312528,33.02,77602.65,0.0,0.773,0.00014,20.1254]
[1777043315549,33.02,77599.49,0.0,0.77258,0.00014,20.14562]
[1777043317566,33.02,77605.51,0.0,0.77341,0.00014,20.10563]
[1777043322600,33.01,77608.22,0.0,0.7738,0.00014,20.08698]
[1777043327636,33.01,77609.49,0.0,0.77399,0.00014,20.07774]
[1777043329648,33.01,77616.19,0.0,0.77491,0.00014,20.03325]
[1777043334685,33.01,77616.0,0.0,0.77489,0.00014,20.03397]
[1777043339721,33.01,77614.53,0.0,0.7747,0.00014,20.04311]
[1777043344756,33.0,77614.86,0.0,0.77476,0.00014,20.04031]
[1777043348784,33.0,77630.94,0.0,0.77695,0.00014,19.9333]
[1777043349796,33.0,77639.71,0.0,0.77814,0.00013,19.87493]
[1777043350799,33.0,77640.87,0.0,0.7783,0.00013,19.86717]
[1777043355835,33.0,77641.05,0.0,0.77834,0.00013,19.86532]
[1777043358859,33.0,77635.3,0.0,0.77757,0.00014,19.90331]
[1777043359863,33.0,77628.01,0.0,0.77658,0.00014,19.95168]
[1777043360870,33.0,77626.58,0.0,0.77639,0.00014,19.96113]
[1777043361877,33.0,77621.06,0.0,0.77564,0.00014,19.99761]
[1777043366912,33.0,77625.86,0.0,0.7763,0.00014,19.96543]
[1777043371948,33.0,77621.8,0.0,0.77578,0.00014,19.98813]
[1777043376984,33.0,77621.61,0.0,0.77576,0.00014,19.98902]
[1777043382018,33.0,77622.2,0.0,0.77584,0.00014,19.98496]
[1777043387056,33.0,77624.1,0.0,0.7761,0.00014,19.97219]
[1777043392088,32.99,77623.96,0.0,0.77609,0.00014,19.97301]
[1777043397126,32.99,77627.17,0.0,0.77652,0.00014,19.95169]
[1777043398743,32.99,77636.33,0.0,0.77776,0.00014,19.89089]
[1777043400173,32.99,77634.66,0.0,0.77754,0.00014,19.9021]
[1777043402162,33.0,77629.06,0.0,0.77678,0.00014,19.93934]
[1777043403169,33.0,77639.66,0.0,0.77821,0.00013,19.86893]
[1777043404174,33.0,77636.37,0.0,0.77776,0.00014,19.89088]
[1777043405183,33.0,77628.24,0.0,0.77666,0.00014,19.94492]
[1777043406189,33.0,77621.2,0.0,0.77571,0.00014,19.99156]
[1777043407196,33.0,77621.43,0.0,0.77574,0.00014,19.98999]
[1777043408814,33.0,77631.73,0.0,0.77714,0.00014,19.92168]
[1777043410222,33.0,77635.69,0.0,0.77767,0.00014,19.89539]
[1777043414244,33.0,77641.26,0.0,0.77842,0.00013,19.85849]
[1777043419280,33.0,77637.39,0.0,0.7779,0.00014,19.88426]
[1777043422301,33.0,77644.64,0.0,0.77888,0.00013,19.83589]
[1777043427335,32.99,77642.91,0.0,0.77866,0.00013,19.8469]
[1777043430356,32.99,77629.74,0.0,0.77688,0.00014,19.93442]
[1777043431364,32.99,77629.12,0.0,0.77682,0.00014,19.93456]
[1777043434385,32.99,77636.1,0.0,0.77777,0.00014,19.88801]
[1777043436400,32.99,77628.85,0.0,0.77679,0.00014,19.93609]
[1777043439025,32.99,77635.55,0.0,0.7777,0.00014,19.89124]
[1777043440426,32.99,77646.0,0.0,0.77911,0.00013,19.82162]
[1777043441434,32.99,77649.48,0.0,0.77958,0.00013,19.79832]
[1777043444459,32.99,77656.95,0.0,0.78059,0.00013,19.74824]
[1777043446470,32.99,77663.08,0.0,0.78141,0.00013,19.70718]
[1777043451505,32.99,77662.52,0.0,0.78134,0.00013,19.71085]
[1777043456540,32.99,77665.67,0.0,0.78176,0.00013,19.68967]
[1777043460574,32.99,77682.01,0.0,0.78395,0.00013,19.57973]
[1777043461584,32.99,77682.44,0.0,0.78401,0.00013,19.5767]
[1777043463597,32.99,77676.61,0.0,0.78323,0.00013,19.61584]
[1777043466619,32.99,77682.82,0.0,0.78406,0.00013,19.57395]
[1777043468638,32.99,77689.03,0.0,0.78489,0.00013,19.53212]
[1777043473668,32.99,77688.2,0.0,0.78477,0.00013,19.53785]
[1777043474672,32.99,77703.0,0.0,0.78673,0.00013,19.43786]
[1777043475680,32.99,77702.6,0.0,0.78668,0.00013,19.44056]
[1777043480716,32.99,77712.27,0.0,0.78795,0.00013,19.3751]
[1777043481721,32.99,77712.69,0.0,0.78801,0.00013,19.37229]
[1777043486758,32.99,77715.61,0.0,0.7884,0.00013,19.35227]
[1777043491793,32.99,77721.36,0.0,0.78918,0.00013,19.30907]
[1777043492799,32.99,77724.48,0.0,0.78959,0.00013,19.28791]
[1777043496828,32.99,77731.21,0.0,0.79047,0.00013,19.24203]
[1777043497835,32.99,77729.5,0.0,0.79025,0.00013,19.25364]
[1777043499850,32.99,77740.99,0.0,0.79175,0.00013,19.17532]
[1777043500859,32.99,77761.35,0.0,0.79439,0.00013,19.03622]
[1777043501864,32.99,77758.28,0.0,0.79399,0.00013,19.05715]
[1777043505900,32.99,77763.75,0.0,0.7947,0.00013,19.01945]
[1777043507913,32.99,77754.42,0.0,0.7935,0.00013,19.08323]
[1777043509924,32.99,77746.94,0.0,0.79253,0.00013,19.13422]
[1777043510931,32.99,77739.02,0.0,0.7915,0.00013,19.18827]
[1777043511938,32.99,77735.71,0.0,0.79107,0.00013,19.21078]
[1777043516975,32.99,77723.98,0.0,0.78954,0.00013,19.29038]
[1777043517981,32.98,77724.76,0.0,0.78965,0.00013,19.28499]
[1777043523077,32.98,77723.21,0.0,0.78945,0.00013,19.29504]
[1777043526107,32.98,77715.16,0.0,0.7884,0.00013,19.34966]
[1777043528111,32.98,77723.33,0.0,0.78947,0.00013,19.2943]
[1777043532142,32.98,77728.64,0.0,0.79016,0.00013,19.25808]
[1777043535161,32.98,77718.64,0.0,0.78886,0.00013,19.32584]
[1777043540197,32.98,77720.53,0.0,0.78911,0.00013,19.31281]
[1777043544224,32.98,77714.46,0.0,0.78832,0.00013,19.35363]
[1777043546243,32.98,77710.87,0.0,0.78785,0.00013,19.37767]
[1777043551277,32.98,77716.12,0.0,0.78858,0.00013,19.3375]
[1777043555306,32.98,77721.68,0.0,0.78931,0.00013,19.29964]
[1777043556316,32.98,77727.61,0.0,0.79009,0.00013,19.25934]
[1777043558327,32.98,77729.57,0.0,0.79034,0.00013,19.24613]
[1777043559877,32.98,77723.63,0.0,0.78957,0.00013,19.28659]
[1777043563362,32.98,77721.09,0.0,0.78923,0.00013,19.30392]
[1777043568397,32.98,77719.2,0.0,0.78898,0.00013,19.31686]
[1777043573432,32.98,77717.1,0.0,0.7887,0.00013,19.33124]
[1777043574438,32.98,77711.33,0.0,0.78795,0.00013,19.37038]
[1777043580022,32.98,77710.08,0.0,0.78778,0.00013,19.37872]
[1777043583504,32.98,77729.72,0.0,0.79036,0.00013,19.24531]
[1777043584512,32.98,77726.68,0.0,0.78996,0.00013,19.26611]
[1777043586526,32.98,77726.33,0.0,0.78991,0.00013,19.26865]
[1777043591562,32.98,77730.77,0.0,0.79048,0.00013,19.23892]
[1777043592577,32.98,77736.44,0.0,0.79122,0.00013,19.20032]
[1777043593576,32.98,77741.48,0.0,0.79188,0.00013,19.16601]
[1777043595590,32.98,77746.9,0.0,0.79258,0.00013,19.12893]
[1777043596597,32.98,77754.04,0.0,0.79351,0.00013,19.08013]
[1777043597604,32.98,77756.59,0.0,0.79384,0.00013,19.06273]
[1777043600163,32.98,77762.72,0.0,0.79463,0.00013,19.02093]
[1777043603646,32.98,77768.21,0.0,0.79533,0.00013,18.9833]
[1777043606667,32.98,77756.98,0.0,0.79388,0.00013,19.06025]
[1777043607673,32.98,77750.44,0.0,0.79304,0.00013,19.10495]
[1777043612709,32.98,77749.21,0.0,0.79291,0.00013,19.10901]
[1777043614723,32.98,77755.48,0.0,0.79373,0.00013,19.06608]
[1777043617744,32.98,77761.81,0.0,0.79455,0.00013,19.02263]
[1777043622778,32.98,77764.79,0.0,0.79494,0.00013,19.00175]
[1777043627814,32.98,77767.88,0.0,0.79534,0.00013,18.98023]
[1777043631842,32.98,77762.47,0.0,0.79464,0.00013,19.01741]
[1777043636876,32.98,77761.51,0.0,0.79452,0.00013,19.02392]
[1777043641913,32.98,77762.45,0.0,0.79464,0.00013,19.01743]
[1777043646953,32.98,77764.62,0.0,0.79492,0.00013,19.00251]
[1777043649972,32.98,77759.53,0.0,0.79427,0.00013,19.03734]
[1777043650975,32.98,77752.66,0.0,0.79338,0.00013,19.0844]
[1777043651983,32.98,77750.06,0.0,0.79304,0.00013,19.10217]
[1777043653998,32.98,77735.22,0.0,0.79112,0.00013,19.20334]
[1777043655006,32.98,77728.89,0.0,0.79029,0.00013,19.24637]
[1777043658028,32.98,77722.06,0.0,0.7894,0.00013,19.29246]
[1777043659035,32.98,77719.72,0.0,0.7891,0.00013,19.30831]
[1777043662056,32.98,77726.6,0.0,0.79,0.00013,19.26139]
[1777043665077,32.98,77728.19,0.0,0.79021,0.00013,19.25056]
[1777043670111,32.98,77723.74,0.0,0.78963,0.00013,19.28069]
[1777043675149,32.98,77724.78,0.0,0.7898,0.00013,19.26933]
[1777043680183,32.98,77722.68,0.0,0.78952,0.00013,19.28365]
[1777043685217,32.98,77724.41,0.0,0.78975,0.00013,19.27201]
[1777043690253,32.98,77728.68,0.0,0.7903,0.00013,19.24327]
[1777043695288,32.98,77728.44,0.0,0.79026,0.00013,19.24524]
[1777043700343,32.98,77733.23,0.0,0.79089,0.00013,19.21275]
[1777043701331,32.98,77740.98,0.0,0.7919,0.00013,19.15991]
[1777043702338,32.98,77745.22,0.0,0.79245,0.00013,19.13086]
[1777043707392,32.98,77750.68,0.0,0.79316,0.00013,19.09343]
[1777043708398,32.98,77760.51,0.0,0.79443,0.00013,19.0261]
[1777043709392,32.98,77755.24,0.0,0.79375,0.00013,19.06203]
[1777043711407,32.98,77747.99,0.0,0.79282,0.00013,19.11125]
[1777043716442,32.98,77745.94,0.0,0.79256,0.00013,19.12511]
[1777043721476,32.97,77740.8,0.0,0.79189,0.00013,19.15996]
[1777043726511,32.97,77738.58,0.0,0.79161,0.00013,19.17492]
[1777043731547,32.97,77743.14,0.0,0.79223,0.00013,19.13973]
[1777043736584,32.97,77744.2,0.0,0.79237,0.00013,19.13243]
[1777043741157,32.97,77749.52,0.0,0.79306,0.00013,19.09623]
[1777043744639,32.97,77744.46,0.0,0.7924,0.00013,19.1309]
[1777043746653,32.97,77738.97,0.0,0.79169,0.00013,19.16827]
[1777043749674,32.97,77732.68,0.0,0.79087,0.00013,19.21111]
[1777043751241,32.97,77725.57,0.0,0.78994,0.00013,19.25953]
[1777043756744,32.97,77723.6,0.0,0.78968,0.00013,19.27299]
[1777043757729,32.98,77713.32,0.0,0.78833,0.00013,19.34294]
[1777043758736,32.98,77700.94,0.0,0.7867,0.00013,19.42684]
[1777043759743,32.98,77698.35,0.0,0.78635,0.00013,19.44432]
[1777043764781,32.97,77701.79,0.0,0.78681,0.00013,19.42085]
[1777043766800,32.97,77708.36,0.0,0.78768,0.00013,19.37637]
[1777043768807,32.97,77709.24,0.0,0.78779,0.00013,19.37051]
[1777043772837,32.98,77725.32,0.0,0.7899,0.00013,19.26148]
[1777043773844,32.98,77724.59,0.0,0.78981,0.00013,19.26647]
[1777043778881,32.97,77726.86,0.0,0.79011,0.00013,19.25075]
[1777043783917,32.97,77721.16,0.0,0.78937,0.00013,19.28889]
[1777043785928,32.97,77715.33,0.0,0.78861,0.00013,19.32863]
[1777043791524,32.97,77723.56,0.0,0.78971,0.00013,19.269]
[1777043793985,32.97,77730.57,0.0,0.79063,0.00013,19.22113]
[1777043800028,32.97,77727.62,0.0,0.79025,0.00013,19.24056]
[1777043803050,32.97,77738.45,0.0,0.79167,0.00013,19.16669]
[1777043804057,32.97,77746.69,0.0,0.79274,0.00013,19.1105]
[1777043806076,32.97,77761.02,0.0,0.79459,0.00013,19.01259]
[1777043809092,32.97,77753.82,0.0,0.79366,0.00013,19.06217]
[1777043812113,32.97,77759.27,0.0,0.79435,0.00013,19.0253]
[1777043813120,32.97,77764.76,0.0,0.79506,0.00013,18.98762]
[1777043818154,32.97,77763.9,0.0,0.79496,0.00013,18.99324]
[1777043823190,32.97,77757.74,0.0,0.79416,0.00013,19.03525]
[1777043827220,32.97,77763.03,0.0,0.79485,0.00013,18.99881]
[1777043828232,32.97,77769.65,0.0,0.7957,0.00013,18.9534]
[1777043833261,32.97,77773.89,0.0,0.79625,0.00013,18.92429]
[1777043834269,32.97,77779.18,0.0,0.79693,0.00013,18.88797]
[1777043835276,32.97,77787.8,0.0,0.79803,0.00013,18.8286]
[1777043836283,32.97,77796.94,0.0,0.7992,0.00013,18.76562]
[1777043841318,32.97,77792.09,0.0,0.79858,0.00013,18.79924]
[1777043842325,32.97,77782.24,0.0,0.79732,0.00013,18.86703]
[1777043843332,32.97,77768.64,0.0,0.79557,0.00013,18.96033]
[1777043844339,32.97,77761.66,0.0,0.79467,0.00013,19.00821]
[1777043845346,32.97,77756.13,0.0,0.79396,0.00013,19.04606]
[1777043850381,32.97,77761.22,0.0,0.79462,0.00013,19.01097]
[1777043851388,32.97,77770.36,0.0,0.79583,0.00013,18.94412]
[1777043856422,32.97,77770.91,0.0,0.79591,0.00013,18.93997]
[1777043857430,32.97,77776.06,0.0,0.79657,0.00013,18.90454]
[1777043862465,32.97,77782.6,0.0,0.79741,0.00013,18.85939]
[1777043864479,32.97,77789.33,0.0,0.79827,0.00013,18.81302]
[1777043867501,32.97,77793.37,0.0,0.79879,0.00013,18.78524]
[1777043868509,32.97,77786.6,0.0,0.79792,0.00013,18.83192]
[1777043869516,32.97,77784.96,0.0,0.79771,0.00013,18.84317]
[1777043874550,32.97,77788.98,0.0,0.79823,0.00013,18.81523]
[1777043879585,32.97,77789.69,0.0,0.79832,0.00013,18.81028]
[1777043882609,32.97,77785.58,0.0,0.7978,0.00013,18.83843]
[1777043886635,32.97,77776.15,0.0,0.7966,0.00013,18.90312]
[1777043887642,32.97,77775.55,0.0,0.79652,0.00013,18.90712]
[1777043892691,32.97,77779.51,0.0,0.79704,0.00013,18.87949]
[1777043897715,32.97,77777.34,0.0,0.79677,0.00013,18.89405]
[1777043900737,32.96,77771.9,0.0,0.79607,0.00013,18.93116]
[1777043905771,32.96,77769.35,0.0,0.79575,0.00013,18.94855]
[1777043906779,32.96,77762.08,0.0,0.79481,0.00013,18.99849]
[1777043911816,32.97,77758.93,0.0,0.79443,0.00013,19.01627]
[1777043913380,32.97,77745.39,0.0,0.79267,0.00013,19.10892]
[1777043918867,32.96,77743.29,0.0,0.7924,0.00013,19.12301]
[1777043923450,32.96,77757.66,0.0,0.79427,0.00013,19.02464]
[1777043925913,32.96,77748.83,0.0,0.79312,0.00013,19.0852]
[1777043926922,32.96,77735.51,0.0,0.79139,0.00013,19.17614]
[1777043927926,32.96,77735.96,0.0,0.79145,0.00013,19.17297]
[1777043933531,32.96,77727.18,0.0,0.79032,0.00013,19.23221]
[1777043939004,32.96,77726.37,0.0,0.79022,0.00013,19.23705]
[1777043944042,32.96,77727.44,0.0,0.79037,0.00013,19.22926]
[1777043947064,32.96,77733.02,0.0,0.7911,0.00013,19.19104]
[1777043948071,32.96,77740.79,0.0,0.79212,0.00013,19.13788]
[1777043950087,32.96,77731.19,0.0,0.79087,0.00013,19.20336]
[1777043951091,32.96,77729.94,0.0,0.79071,0.00013,19.2118]
[1777043956129,32.96,77727.92,0.0,0.79045,0.00013,19.22515]
[1777043961164,32.96,77723.69,0.0,0.7899,0.00013,19.25353]
[1777043966200,32.95,77723.82,0.0,0.78993,0.00013,19.25212]
[1777043969220,32.95,77729.57,0.0,0.79069,0.00013,19.21276]
[1777043973248,32.95,77724.45,0.0,0.79005,0.00013,19.24333]
[1777043978283,32.95,77723.59,0.0,0.78995,0.00013,19.24862]
[1777043983317,32.95,77718.89,0.0,0.78934,0.00013,19.27995]
[1777043984325,32.95,77712.33,0.0,0.78848,0.00013,19.3245]
[1777043985332,32.95,77701.33,0.0,0.78703,0.00013,19.39912]
[1777043988354,32.95,77696.26,0.0,0.78636,0.00013,19.43345]
[1777043989361,32.95,77689.46,0.0,0.78546,0.00013,19.47941]
[1777043990366,32.95,77688.41,0.0,0.78532,0.00013,19.48642]
[1777043993388,32.95,77698.01,0.0,0.7866,0.00013,19.42131]
[1777043994396,32.95,77705.93,0.0,0.78764,0.00013,19.36771]
[1777043999430,32.95,77700.57,0.0,0.78693,0.00013,19.40413]
[1777044000446,32.95,77698.17,0.0,0.78662,0.00013,19.4203]
[1777044003466,32.95,77703.59,0.0,0.78734,0.00013,19.38354]
[1777044004466,32.95,77711.32,0.0,0.78835,0.00013,19.33116]
[1777044009502,32.95,77716.74,0.0,0.78906,0.00013,19.29452]
[1777044014536,32.95,77718.32,0.0,0.78926,0.00013,19.28415]
[1777044019573,32.95,77721.12,0.0,0.78962,0.00013,19.26549]
[1777044023600,32.95,77728.11,0.0,0.79054,0.00013,19.218]
[1777044025616,32.95,77721.91,0.0,0.78972,0.00013,19.26023]
[1777044030650,32.95,77720.44,0.0,0.78953,0.00013,19.27028]
[1777044033677,32.95,77729.0,0.0,0.79068,0.00013,19.2081]
[1777044037697,32.95,77734.2,0.0,0.79135,0.00013,19.17288]
[1777044042734,32.95,77734.51,0.0,0.79139,0.00013,19.17072]
[1777044047768,32.95,77732.13,0.0,0.79108,0.00013,19.18696]
[1777044051796,32.95,77719.85,0.0,0.78947,0.00013,19.27075]
[1777044056831,32.96,77721.42,0.0,0.78967,0.00013,19.26076]
[1777044061866,32.96,77727.32,0.0,0.79042,0.00013,19.22165]
[1777044062873,32.96,77742.84,0.0,0.79244,0.00013,19.1158]
[1777044063883,32.96,77752.44,0.0,0.79369,0.00013,19.05006]
[1777044068918,32.96,77752.47,0.0,0.79368,0.00013,19.05053]
[1777044072943,32.96,77761.65,0.0,0.79486,0.00013,18.98846]
[1777044074958,32.96,77752.6,0.0,0.79368,0.00013,19.05083]
[1777044079995,32.97,77753.98,0.0,0.79384,0.00013,19.04227]
[1777044085032,32.97,77751.89,0.0,0.79356,0.00013,19.05741]
[1777044086039,32.97,77745.52,0.0,0.79273,0.00013,19.10106]
[1777044088057,32.97,77740.48,0.0,0.79207,0.00013,19.1356]
[1777044093094,32.97,77741.08,0.0,0.79217,0.00013,19.12779]
[1777044098129,32.97,77745.07,0.0,0.79268,0.00013,19.10093]
[1777044103165,32.97,77744.3,0.0,0.79257,0.00013,19.10672]
[1777044108198,32.97,77744.09,0.0,0.79253,0.00013,19.10881]
[1777044113236,32.98,77745.19,0.0,0.79266,0.00013,19.10194]
[1777044117262,32.98,77750.52,0.0,0.79335,0.00013,19.06604]
[1777044119276,32.98,77750.97,0.0,0.7934,0.00013,19.06336]
[1777044120283,32.98,77744.9,0.0,0.79261,0.00013,19.10501]
[1777044124933,32.98,77753.17,0.0,0.79367,0.00013,19.04916]
[1777044126325,32.98,77752.74,0.0,0.79361,0.00013,19.05232]
[1777044128340,32.98,77747.62,0.0,0.79294,0.00013,19.08773]
[1777044133373,32.98,77745.52,0.0,0.79265,0.00013,19.10283]
[1777044138419,32.99,77747.47,0.0,0.79289,0.00013,19.09032]
[1777044139421,32.99,77734.71,0.0,0.79122,0.00013,19.17752]
[1777044140427,32.99,77734.52,0.0,0.7912,0.00013,19.17899]
[1777044142442,32.99,77740.6,0.0,0.79198,0.00013,19.13791]
[1777044144457,32.99,77742.24,0.0,0.79219,0.00013,19.12718]
[1777044146470,32.99,77758.23,0.0,0.79425,0.00013,19.01828]
[1777044147478,32.99,77761.08,0.0,0.79462,0.00013,18.99898]
[1777044149490,32.99,77767.16,0.0,0.79539,0.00013,18.95768]
[1777044154528,32.99,77768.29,0.0,0.79557,0.00013,18.94607]
[1777044159562,32.99,77770.71,0.0,0.79587,0.00013,18.92966]
[1777044160571,32.99,77785.13,0.0,0.79772,0.00013,18.83063]
[1777044161576,32.99,77786.98,0.0,0.79796,0.00013,18.81806]
[1777044165604,32.99,77780.3,0.0,0.79709,0.00013,18.86465]
[1777044169632,33.0,77788.01,0.0,0.79807,0.00013,18.81201]
[1777044172658,33.0,77793.48,0.0,0.79876,0.00013,18.77471]
[1777044177694,33.0,77797.21,0.0,0.79923,0.00013,18.74949]
[1777044181723,33.0,77804.19,0.0,0.8001,0.00013,18.70205]
[1777044183736,33.0,77805.77,0.0,0.8003,0.00013,18.6913]
[1777044184742,33.0,77810.21,0.0,0.80086,0.00013,18.66088]
[1777044188771,33.0,77814.27,0.0,0.80136,0.00013,18.63336]
[1777044192799,33.0,77819.55,0.0,0.80203,0.00013,18.59706]
[1777044196827,33.0,77826.09,0.0,0.80284,0.00013,18.5521]
[1777044197834,33.0,77831.25,0.0,0.80349,0.00013,18.51652]
[1777044199848,33.01,77840.15,0.0,0.8046,0.00013,18.45523]
[1777044201881,33.01,77849.64,0.0,0.80577,0.00012,18.38993]
[1777044203879,33.01,77863.68,0.0,0.80751,0.00012,18.29255]
[1777044204886,33.01,77870.06,0.0,0.8083,0.00012,18.24823]
[1777044206900,33.01,77860.41,0.0,0.8071,0.00012,18.31583]
[1777044211935,33.01,77854.88,0.0,0.80643,0.00012,18.35106]
[1777044216971,33.01,77859.12,0.0,0.80695,0.00012,18.32192]
[1777044222005,33.01,77857.35,0.0,0.80672,0.00012,18.33464]
[1777044227041,33.01,77852.13,0.0,0.80606,0.00012,18.3715]
[1777044232076,33.02,77854.81,0.0,0.80637,0.00012,18.35404]
[1777044235104,33.02,77864.1,0.0,0.80751,0.00012,18.29032]
[1777044240135,33.02,77864.74,0.0,0.80758,0.00012,18.2866]
[1777044243152,33.02,77872.33,0.0,0.80851,0.00012,18.23419]
[1777044245166,33.02,77877.7,0.0,0.80916,0.00012,18.19726]
[1777044250203,33.03,77871.01,0.0,0.80831,0.00012,18.24514]
[1777044255858,33.03,77855.19,0.0,0.80634,0.00012,18.35632]
[1777044258262,33.03,77848.07,0.0,0.80544,0.00012,18.40618]
[1777044260272,33.03,77839.09,0.0,0.80431,0.00013,18.46882]
[1777044261279,33.03,77829.88,0.0,0.80316,0.00013,18.53275]
[1777044262286,33.03,77827.25,0.0,0.80283,0.00013,18.551]
[1777044265928,33.03,77819.99,0.0,0.8019,0.00013,18.6016]
[1777044271349,33.03,77825.65,0.0,0.80264,0.00013,18.55888]
[1777044276384,33.04,77821.26,0.0,0.80207,0.00013,18.58993]
[1777044281419,33.04,77819.7,0.0,0.80187,0.00013,18.60132]
[1777044286453,33.04,77819.76,0.0,0.80186,0.00013,18.60152]
[1777044291489,33.04,77821.56,0.0,0.80208,0.00013,18.58972]
[1777044294510,33.04,77811.24,0.0,0.80077,0.00013,18.66138]
[1777044296141,33.04,77804.86,0.0,0.79995,0.00013,18.7058]
[1777044298537,33.04,77812.75,0.0,0.80094,0.00013,18.65178]
[1777044299545,33.04,77811.37,0.0,0.80077,0.00013,18.66157]
[1777044303573,33.05,77819.17,0.0,0.80174,0.00013,18.60832]
[1777044306213,33.05,77828.73,0.0,0.80293,0.00013,18.54284]
[1777044308609,33.05,77833.68,0.0,0.80355,0.00013,18.50912]
[1777044313645,33.05,77836.55,0.0,0.80388,0.00013,18.49077]
[1777044317673,33.06,77829.08,0.0,0.80292,0.00013,18.54364]
[1777044321702,33.06,77835.78,0.0,0.80374,0.00013,18.49823]
[1777044326736,33.06,77836.02,0.0,0.80375,0.00013,18.49801]
[1777044328750,33.06,77847.57,0.0,0.80519,0.00012,18.41842]
[1777044329756,33.06,77846.48,0.0,0.80505,0.00012,18.42621]
[1777044334793,33.07,77839.76,0.0,0.80421,0.00013,18.47026]
[1777044335798,33.07,77840.64,0.0,0.80431,0.00013,18.46443]
[1777044340834,33.07,77839.6,0.0,0.80416,0.00013,18.47289]
[1777044342869,33.07,77833.45,0.0,0.80338,0.00013,18.51588]
[1777044343856,33.07,77826.96,0.0,0.80257,0.00013,18.56091]
[1777044344866,33.07,77817.34,0.0,0.80135,0.00013,18.62753]
[1777044345872,33.07,77813.69,0.0,0.80089,0.00013,18.65284]
[1777044350912,33.07,77798.57,0.0,0.79897,0.00013,18.75714]
[1777044351919,33.07,77797.92,0.0,0.79888,0.00013,18.76168]
[1777044356953,33.08,77797.85,0.0,0.79886,0.00013,18.76279]
[1777044361990,33.08,77790.88,0.0,0.79796,0.00013,18.81126]
[1777044364008,33.08,77799.64,0.0,0.79908,0.00013,18.75127]
[1777044366017,33.08,77811.62,0.0,0.80059,0.00013,18.66888]
[1777044371051,33.08,77806.5,0.0,0.79994,0.00013,18.70444]
[1777044372060,33.08,77801.07,0.0,0.79925,0.00013,18.74179]
[1777044376087,33.08,77795.68,0.0,0.79856,0.00013,18.77917]
[1777044378103,33.08,77804.54,0.0,0.79969,0.00013,18.71824]
[1777044383138,33.08,77804.5,0.0,0.79968,0.00013,18.71874]
[1777044385150,33.08,77811.64,0.0,0.80058,0.00013,18.66977]
[1777044386156,33.08,77820.56,0.0,0.8017,0.00013,18.60848]
[1777044390193,33.08,77815.27,0.0,0.80102,0.00013,18.64563]
[1777044392202,33.08,77825.76,0.0,0.80237,0.00013,18.5696]
[1777044394213,33.08,77831.69,0.0,0.8031,0.00013,18.52915]
[1777044399248,33.09,77834.07,0.0,0.80338,0.00013,18.51387]
[1777044400256,33.09,77841.44,0.0,0.8043,0.00012,18.46289]
[1777044405290,33.09,77845.13,0.0,0.80476,0.00012,18.4373]
[1777044409319,33.09,77838.31,0.0,0.8039,0.00013,18.48494]
[1777044414353,33.09,77847.45,0.0,0.80504,0.00012,18.42229]
[1777044419387,33.09,77841.41,0.0,0.80427,0.00012,18.46471]
[1777044424423,33.09,77838.88,0.0,0.80394,0.00013,18.48285]
[1777044428452,33.1,77845.4,0.0,0.80475,0.00012,18.43846]
[1777044429459,33.1,77853.66,0.0,0.80577,0.00012,18.38132]
[1777044430468,33.1,77853.41,0.0,0.80574,0.00012,18.3832]
[1777044435500,33.1,77849.93,0.0,0.80529,0.00012,18.40828]
[1777044440537,33.1,77850.96,0.0,0.80539,0.00012,18.40247]
[1777044445575,33.11,77856.21,0.0,0.80602,0.00012,18.36751]
[1777044450609,33.11,77854.48,0.0,0.80578,0.00012,18.38096]
[1777044453653,33.11,77849.06,0.0,0.80513,0.00012,18.41495]
[1777044454648,33.11,77826.03,0.0,0.80224,0.00013,18.57459]
[1777044455664,33.11,77821.98,0.0,0.80173,0.00013,18.60255]
[1777044457275,33.11,77815.81,0.0,0.80095,0.00013,18.64505]
[1777044459676,33.11,77817.38,0.0,0.80114,0.00013,18.63474]
[1777044460683,33.11,77822.54,0.0,0.80179,0.00013,18.59933]
[1777044462697,33.11,77828.5,0.0,0.80253,0.00013,18.5583]
[1777044467733,33.11,77829.7,0.0,0.80268,0.00013,18.55041]
[1777044472788,33.12,77829.27,0.0,0.80262,0.00013,18.5538]
[1777044473774,33.12,77842.95,0.0,0.80433,0.00012,18.45924]
[1777044474785,33.12,77843.52,0.0,0.8044,0.00012,18.45535]
[1777044478812,33.12,77834.12,0.0,0.80322,0.00013,18.52071]
[1777044479824,33.12,77834.94,0.0,0.80332,0.00013,18.51504]
[1777044484851,33.12,77835.65,0.0,0.80341,0.00013,18.51042]
[1777044488880,33.12,77842.29,0.0,0.80422,0.00012,18.46522]
[1777044493915,33.12,77837.54,0.0,0.80362,0.00013,18.49868]
[1777044498950,33.12,77840.58,0.0,0.80399,0.00012,18.47839]
[1777044502988,33.12,77848.0,0.0,0.8049,0.00012,18.42767]
[1777044508031,33.12,77846.09,0.0,0.80466,0.00012,18.44128]
[1777044513062,33.13,77847.99,0.0,0.80492,0.00012,18.42426]
[1777044518096,33.13,77843.87,0.0,0.8044,0.00012,18.45321]
[1777044523133,33.13,77843.18,0.0,0.8043,0.00012,18.45872]
[1777044528167,33.13,77845.59,0.0,0.80459,0.00012,18.44286]
[1777044533202,33.13,77854.54,0.0,0.80568,0.00012,18.382]
[1777044534212,33.13,77860.48,0.0,0.80641,0.00012,18.34116]
[1777044539244,33.14,77859.08,0.0,0.80622,0.00012,18.35188]
[1777044542264,33.14,77852.67,0.0,0.80542,0.00012,18.39665]
[1777044547300,33.14,77852.0,0.0,0.80533,0.00012,18.40179]
[1777044552335,33.14,77848.21,0.0,0.80485,0.00012,18.42835]
[1777044555361,33.14,77841.46,0.0,0.80401,0.00012,18.47508]
[1777044560391,33.14,77839.11,0.0,0.80371,0.00013,18.49136]
[1777044565425,33.14,77836.41,0.0,0.80337,0.00013,18.51]
[1777044570462,33.14,77831.84,0.0,0.8028,0.00013,18.54155]
[1777044572477,33.14,77826.27,0.0,0.80213,0.00013,18.57587]
[1777044577510,33.14,77823.45,0.0,0.80177,0.00013,18.59538]
[1777044582545,33.14,77820.8,0.0,0.80144,0.00013,18.61383]
[1777044588187,33.14,77830.17,0.0,0.80261,0.00013,18.54959]
[1777044593623,33.14,77829.12,0.0,0.80247,0.00013,18.55755]
[1777044598658,33.14,77829.17,0.0,0.80246,0.00013,18.5578]
[1777044603692,33.15,77828.71,0.0,0.80239,0.00013,18.56159]
[1777044605708,33.15,77838.06,0.0,0.80356,0.00013,18.49734]
[1777044606717,33.15,77842.0,0.0,0.80405,0.00012,18.47019]
[1777044609737,33.15,77850.78,0.0,0.80515,0.00012,18.40948]
[1777044611750,33.15,77854.32,0.0,0.80559,0.00012,18.385]
[1777044616785,33.15,77855.18,0.0,0.80569,0.00012,18.37909]
[1777044621820,33.15,77859.3,0.0,0.8062,0.00012,18.35063]
[1777044623835,33.15,77854.07,0.0,0.80555,0.00012,18.38688]
[1777044625847,33.15,77823.94,0.0,0.80178,0.00013,18.59497]
[1777044626854,33.15,77823.85,0.0,0.80178,0.00013,18.59544]
[1777044631890,33.15,77824.77,0.0,0.80192,0.00013,18.5851]
[1777044633903,33.15,77835.79,0.0,0.8033,0.00013,18.50921]
[1777044634909,33.15,77832.78,0.0,0.80292,0.00013,18.53008]
[1777044635917,33.15,77827.7,0.0,0.80228,0.00013,18.56518]
[1777044640952,33.15,77827.04,0.0,0.8022,0.00013,18.5699]
[1777044645987,33.15,77827.53,0.0,0.80226,0.00013,18.56669]
[1777044651022,33.15,77827.9,0.0,0.8023,0.00013,18.56438]
[1777044656057,33.15,77828.68,0.0,0.80239,0.00013,18.55933]
[1777044660089,33.15,77821.03,0.0,0.80142,0.00013,18.61231]
[1777044662100,33.15,77813.91,0.0,0.80052,0.00013,18.66137]
[1777044663106,33.15,77807.37,0.0,0.7997,0.00013,18.70629]
[1777044664114,33.15,77815.13,0.0,0.80068,0.00013,18.65293]
[1777044665123,33.15,77818.45,0.0,0.8011,0.00013,18.63013]
[1777044670161,33.15,77825.6,0.0,0.80199,0.00013,18.58115]
[1777044671169,33.15,77830.43,0.0,0.8026,0.00013,18.54796]
[1777044674194,33.15,77837.24,0.0,0.80345,0.00013,18.5011]
[1777044676204,33.15,77840.21,0.0,0.80382,0.00012,18.48042]
[1777044679225,33.15,77853.71,0.0,0.80551,0.00012,18.38692]
[1777044680245,33.15,77865.34,0.0,0.80695,0.00012,18.30642]
[1777044681246,33.15,77871.83,0.0,0.80776,0.00012,18.26137]
[1777044682248,33.15,77881.48,0.0,0.80895,0.00012,18.19421]
[1777044683257,33.15,77881.52,0.0,0.80895,0.00012,18.19382]
[1777044684260,33.15,77876.12,0.0,0.80829,0.00012,18.23138]
[1777044686280,33.15,77872.5,0.0,0.80784,0.00012,18.25667]
[1777044690301,33.15,77856.5,0.0,0.80585,0.00012,18.3679]
[1777044691309,33.15,77853.54,0.0,0.80551,0.00012,18.38431]
[1777044693323,33.15,77859.21,0.0,0.80622,0.00012,18.34505]
[1777044698362,33.15,77865.69,0.0,0.80702,0.00012,18.30029]
[1777044700375,33.15,77857.76,0.0,0.80603,0.00012,18.35533]
[1777044703395,33.15,77865.5,0.0,0.80699,0.00012,18.30184]
[1777044705410,33.15,77859.35,0.0,0.80623,0.00012,18.34454]
[1777044710444,33.15,77853.53,0.0,0.80551,0.00012,18.3848]
[1777044715479,33.15,77851.6,0.0,0.80527,0.00012,18.39792]
[1777044716486,33.15,77860.25,0.0,0.80634,0.00012,18.33809]
[1777044721522,33.15,77855.34,0.0,0.80573,0.00012,18.37206]
[1777044725551,33.15,77861.28,0.0,0.80647,0.00012,18.33092]
[1777044728571,33.15,77853.48,0.0,0.8055,0.00012,18.385]
[1777044729581,33.15,77842.69,0.0,0.80416,0.00012,18.45958]
[1777044733605,33.15,77836.89,0.0,0.80343,0.00013,18.49966]
[1777044735619,33.15,77830.62,0.0,0.80264,0.00013,18.54305]
[1777044738640,33.15,77824.25,0.0,0.80184,0.00013,18.58707]
[1777044743681,33.15,77820.06,0.0,0.80131,0.00013,18.61607]
[1777044745691,33.15,77813.12,0.0,0.80043,0.00013,18.66381]
[1777044750725,33.15,77816.1,0.0,0.80081,0.00013,18.64347]
[1777044755763,33.15,77814.4,0.0,0.80062,0.00013,18.65122]
[1777044757774,33.15,77808.19,0.0,0.79983,0.00013,18.69387]
[1777044762810,33.15,77814.75,0.0,0.80067,0.00013,18.64875]
[1777044766838,33.16,77807.87,0.0,0.79979,0.00013,18.69612]
[1777044767844,33.16,77801.82,0.0,0.79903,0.00013,18.73762]
[1777044772881,33.15,77809.58,0.0,0.80001,0.00013,18.6841]
[1777044773887,33.15,77815.83,0.0,0.8008,0.00013,18.64117]
[1777044779546,33.15,77813.17,0.0,0.80046,0.00013,18.65968]
[1777044784964,33.16,77811.66,0.0,0.80027,0.00013,18.67017]
[1777044789999,33.16,77814.5,0.0,0.80063,0.00013,18.65085]
[1777044793020,33.16,77825.07,0.0,0.80196,0.00013,18.57834]
[1777044795036,33.16,77831.52,0.0,0.80276,0.00013,18.53422]
[1777044800070,33.16,77831.64,0.0,0.80277,0.00013,18.5337]
[1777044805105,33.16,77834.61,0.0,0.80314,0.00013,18.51344]
[1777044810139,33.16,77835.07,0.0,0.80319,0.00013,18.5104]
[1777044815175,33.16,77835.41,0.0,0.80326,0.00013,18.50407]
[1777044819202,33.16,77842.48,0.0,0.80415,0.00012,18.45525]
[1777044822225,33.16,77847.74,0.0,0.80481,0.00012,18.41873]
[1777044827274,33.16,77852.23,0.0,0.80537,0.00012,18.38756]
[1777044829306,33.16,77859.01,0.0,0.80621,0.00012,18.34063]
[1777044833311,33.16,77863.28,0.0,0.80674,0.00012,18.31124]
[1777044838347,33.16,77867.12,0.0,0.80721,0.00012,18.28478]
[1777044843381,33.16,77868.55,0.0,0.8074,0.00012,18.27437]
[1777044845394,33.16,77862.89,0.0,0.8067,0.00012,18.31354]
[1777044846402,33.16,77854.69,0.0,0.80568,0.00012,18.37028]
[1777044847408,33.16,77853.98,0.0,0.80559,0.00012,18.37511]
[1777044852444,33.16,77849.69,0.0,0.80507,0.00012,18.40433]
[1777044857478,33.15,77847.04,0.0,0.80475,0.00012,18.42202]
[1777044859496,33.15,77841.31,0.0,0.80404,0.00012,18.46146]
[1777044864528,33.15,77844.1,0.0,0.80439,0.00012,18.44171]
[1777044869563,33.15,77837.93,0.0,0.80363,0.00013,18.48368]
[1777044873591,33.15,77832.6,0.0,0.803,0.00013,18.51601]
[1777044877620,33.15,77838.83,0.0,0.80378,0.00013,18.47287]
[1777044882655,33.15,77837.04,0.0,0.80357,0.00013,18.48453]
[1777044884668,33.15,77842.38,0.0,0.80424,0.00012,18.44745]
[1777044889704,33.15,77841.25,0.0,0.80411,0.00012,18.4548]
[1777044894739,33.15,77838.56,0.0,0.80378,0.00013,18.47285]
[1777044899774,33.14,77835.32,0.0,0.80339,0.00013,18.49453]
[1777044902795,33.14,77828.31,0.0,0.80251,0.00013,18.54265]
[1777044903803,33.14,77821.28,0.0,0.80163,0.00013,18.59112]
[1777044908836,33.14,77822.3,0.0,0.80175,0.00013,18.58438]
[1777044910851,33.14,77815.1,0.0,0.80084,0.00013,18.63398]
[1777044915886,33.14,77812.51,0.0,0.80052,0.00013,18.65173]
[1777044920921,33.14,77810.68,0.0,0.80029,0.00013,18.66421]
[1777044923941,33.14,77816.95,0.0,0.80108,0.00013,18.62114]
[1777044928977,33.14,77822.86,0.0,0.80182,0.00013,18.58052]
[1777044934015,33.14,77828.59,0.0,0.80257,0.00013,18.53687]
[1777044939047,33.14,77832.12,0.0,0.80302,0.00013,18.51246]
[1777044944082,33.14,77833.56,0.0,0.8032,0.00013,18.5025]
[1777044949119,33.14,77834.98,0.0,0.80338,0.00013,18.49269]
[1777044953145,33.14,77826.38,0.0,0.8023,0.00013,18.55216]
[1777044954152,33.14,77819.59,0.0,0.80144,0.00013,18.59898]
[1777044955159,33.14,77819.53,0.0,0.80143,0.00013,18.5994]
[1777044960822,33.14,77817.77,0.0,0.80121,0.00013,18.6115]
[1777044963224,33.14,77812.02,0.0,0.80048,0.00013,18.65101]
[1777044964228,33.14,77803.44,0.0,0.7994,0.00013,18.70987]
[1777044965235,33.14,77795.72,0.0,0.79842,0.00013,18.76269]
[1777044966247,33.14,77792.16,0.0,0.79797,0.00013,18.78689]
[1777044967248,33.14,77786.57,0.0,0.79726,0.00013,18.82494]
[1777044969262,33.14,77778.53,0.0,0.79624,0.00013,18.87972]
[1777044970892,33.14,77758.32,0.0,0.79364,0.00013,19.01733]
[1777044972283,33.14,77755.03,0.0,0.79322,0.00013,19.03957]
[1777044976313,33.14,77760.16,0.0,0.79389,0.00013,19.00404]
[1777044979349,33.14,77771.99,0.0,0.79542,0.00013,18.92315]
[1777044980962,33.14,77771.88,0.0,0.79541,0.00013,18.92359]
[1777044986393,33.14,77770.63,0.0,0.79527,0.00013,18.9313]
[1777044991433,33.13,77773.4,0.0,0.79566,0.00013,18.90772]
[1777044992438,33.13,77779.4,0.0,0.79644,0.00013,18.86639]
[1777044997471,33.13,77775.79,0.0,0.79599,0.00013,18.89012]
[1777045002505,33.13,77772.45,0.0,0.79558,0.00013,18.91205]
[1777045005527,33.13,77765.1,0.0,0.79464,0.00013,18.96174]
[1777045007540,33.13,77759.98,0.0,0.79399,0.00013,18.99643]
[1777045009557,33.13,77767.77,0.0,0.795,0.00013,18.94308]
[1777045014613,33.12,77764.25,0.0,0.79455,0.00013,18.96664]
[1777045016629,33.12,77772.32,0.0,0.79559,0.00013,18.91131]
[1777045018638,33.12,77775.01,0.0,0.79594,0.00013,18.89281]
[1777045023675,33.12,77780.61,0.0,0.79666,0.00013,18.85429]
[1777045028708,33.12,77779.5,0.0,0.79653,0.00013,18.86154]
[1777045032735,33.12,77771.39,0.0,0.79549,0.00013,18.91663]
[1777045034750,33.12,77777.31,0.0,0.79626,0.00013,18.87598]
[1777045037771,33.12,77789.92,0.0,0.79788,0.00013,18.78894]
[1777045041806,33.12,77781.77,0.0,0.79685,0.00013,18.84399]
[1777045042811,33.12,77772.51,0.0,0.79567,0.00013,18.90723]
[1777045045830,33.11,77781.47,0.0,0.79683,0.00013,18.84543]
[1777045050866,33.11,77785.25,0.0,0.79733,0.00013,18.81816]
[1777045051872,33.11,77792.9,0.0,0.79834,0.00013,18.76165]
[1777045052878,33.11,77798.49,0.0,0.79906,0.00013,18.72291]
[1777045053886,33.11,77805.53,0.0,0.79995,0.00013,18.67444]
[1777045058921,33.11,77806.28,0.0,0.80006,0.00013,18.66884]
[1777045063955,33.11,77801.78,0.0,0.7995,0.00013,18.69923]
[1777045068990,33.11,77797.83,0.0,0.79901,0.00013,18.72574]
[1777045074026,33.1,77796.76,0.0,0.79888,0.00013,18.7325]
[1777045079061,33.1,77794.7,0.0,0.79863,0.00013,18.746]
[1777045081674,33.1,77788.3,0.0,0.79782,0.00013,18.78963]
[1777045085108,33.1,77783.81,0.0,0.79725,0.00013,18.81983]
[1777045090138,33.1,77779.66,0.0,0.79673,0.00013,18.84772]
[1777045094166,33.1,77771.92,0.0,0.79575,0.00013,18.90036]
[1777045099203,33.1,77767.92,0.0,0.79523,0.00013,18.92793]
[1777045104244,33.1,77770.48,0.0,0.79555,0.00013,18.91073]
[1777045109276,33.1,77770.14,0.0,0.79551,0.00013,18.91311]
[1777045111885,33.1,77760.09,0.0,0.79424,0.00013,18.97758]
[1777045117330,33.1,77761.65,0.0,0.79445,0.00013,18.96662]
[1777045122364,33.1,77761.87,0.0,0.79449,0.00013,18.96469]
[1777045125394,33.1,77769.78,0.0,0.79551,0.00013,18.91039]
[1777045126400,33.1,77780.95,0.0,0.79695,0.00013,18.83376]
[1777045127407,33.1,77782.03,0.0,0.79709,0.00013,18.82624]
[1777045129422,33.1,77773.19,0.0,0.79596,0.00013,18.88657]
[1777045132029,33.09,77768.97,0.0,0.79542,0.00013,18.91527]
[1777045135464,33.09,77760.03,0.0,0.79427,0.00013,18.97609]
[1777045136470,33.09,77745.26,0.0,0.79236,0.00013,19.07657]
[1777045137477,33.09,77743.99,0.0,0.7922,0.00013,19.08496]
[1777045142526,33.09,77742.93,0.0,0.79208,0.00013,19.09091]
[1777045144526,33.09,77754.8,0.0,0.79363,0.00013,19.00964]
[1777045145533,33.09,77759.4,0.0,0.79423,0.00013,18.97813]
[1777045149561,33.09,77761.53,0.0,0.79451,0.00013,18.96328]
[1777045154598,33.09,77755.51,0.0,0.79374,0.00013,19.00391]
[1777045157621,33.09,77749.8,0.0,0.79301,0.00013,19.0424]
[1777045162656,33.08,77749.82,0.0,0.79303,0.00013,19.04149]
[1777045167690,33.08,77746.55,0.0,0.79262,0.00013,19.06289]
[1777045172727,33.08,77745.36,0.0,0.79251,0.00013,19.06623]
[1777045177761,33.08,77743.62,0.0,0.79229,0.00013,19.07731]
[1777045182798,33.07,77743.0,0.0,0.79223,0.00013,19.08077]
[1777045186834,33.07,77724.0,0.0,0.78976,0.00013,19.20936]
[1777045187835,33.07,77716.98,0.0,0.78884,0.00013,19.25687]
[1777045188840,33.07,77714.72,0.0,0.78854,0.00013,19.27208]
[1777045193875,33.07,77720.2,0.0,0.78927,0.00013,19.23452]
[1777045195889,33.07,77725.32,0.0,0.78994,0.00013,19.19977]
[1777045197902,33.07,77728.98,0.0,0.79043,0.00013,19.17454]
[1777045202959,33.07,77729.31,0.0,0.79048,0.00013,19.17181]
[1777045205056,33.07,77734.88,0.0,0.79121,0.00013,19.13374]
[1777045205977,33.07,77740.17,0.0,0.79191,0.00013,19.09739]
[1777045206985,33.07,77750.48,0.0,0.79325,0.00013,19.027]
[1777045207992,33.07,77752.86,0.0,0.79356,0.00013,19.01068]
[1777045209000,33.07,77759.39,0.0,0.79441,0.00013,18.96603]
[1777045211013,33.07,77763.26,0.0,0.79491,0.00013,18.93938]
[1777045216056,33.06,77765.32,0.0,0.79519,0.00013,18.92437]
[1777045217064,33.06,77772.27,0.0,0.79609,0.00013,18.87672]
[1777045218067,33.06,77776.12,0.0,0.79658,0.00013,18.85022]
[1777045222095,33.06,77769.74,0.0,0.79577,0.00013,18.8935]
[1777045224109,33.06,77767.67,0.0,0.79551,0.00013,18.90722]
[1777045227129,33.06,77761.1,0.0,0.79468,0.00013,18.95159]
[1777045229145,33.06,77752.99,0.0,0.79363,0.00013,19.00669]
[1777045233172,33.06,77745.06,0.0,0.79265,0.00013,19.05608]
[1777045238210,33.06,77745.44,0.0,0.7927,0.00013,19.05297]
[1777045241228,33.05,77759.01,0.0,0.79447,0.00013,18.96002]
[1777045242235,33.05,77759.57,0.0,0.79454,0.00013,18.95612]
[1777045244250,33.05,77754.17,0.0,0.79385,0.00013,18.99283]
[1777045247274,33.05,77760.58,0.0,0.79468,0.00013,18.94869]
[1777045249288,33.05,77764.02,0.0,0.79513,0.00013,18.92506]
[1777045254320,33.05,77759.79,0.0,0.79458,0.00013,18.95393]
[1777045259355,33.05,77764.33,0.0,0.79517,0.00013,18.92264]
[1777045261369,33.05,77756.19,0.0,0.79412,0.00013,18.97819]
[1777045266405,33.05,77752.31,0.0,0.79363,0.00013,19.00436]
[1777045268419,33.05,77746.29,0.0,0.79285,0.00013,19.04513]
[1777045273048,33.05,77735.12,0.0,0.79141,0.00013,19.12061]
[1777045276474,33.05,77729.36,0.0,0.79066,0.00013,19.1596]
[1777045282111,33.05,77728.03,0.0,0.79049,0.00013,19.16825]
[1777045287550,33.05,77727.0,0.0,0.79036,0.00013,19.17512]
[1777045293188,33.05,77727.63,0.0,0.79047,0.00013,19.16689]
[1777045294600,33.05,77740.43,0.0,0.79215,0.00013,19.0796]
[1777045295607,33.05,77740.59,0.0,0.79217,0.00013,19.07851]
[1777045300647,33.05,77728.93,0.0,0.79065,0.00013,19.15782]
[1777045301648,33.05,77731.7,0.0,0.79101,0.00013,19.13891]
[1777045303663,33.05,77735.95,0.0,0.79156,0.00013,19.10993]
[1777045309705,33.05,77735.36,0.0,0.79149,0.00013,19.11398]
[1777045310729,33.05,77728.49,0.0,0.79059,0.00013,19.1607]
[1777045313328,33.05,77718.46,0.0,0.78928,0.00013,19.2288]
[1777045316756,33.05,77725.68,0.0,0.79022,0.00013,19.17982]
[1777045317763,33.05,77731.24,0.0,0.79095,0.00013,19.142]
[1777045319778,33.05,77731.62,0.0,0.791,0.00013,19.13942]
[1777045323805,33.05,77737.77,0.0,0.7918,0.00013,19.09745]
[1777045326826,33.04,77740.06,0.0,0.79211,0.00013,19.0816]
[1777045328843,33.04,77746.82,0.0,0.79299,0.00013,19.03542]
[1777045330856,33.04,77752.19,0.0,0.79368,0.00013,18.99877]
[1777045335888,33.04,77759.65,0.0,0.79465,0.00013,18.94784]
[1777045337904,33.04,77766.47,0.0,0.79553,0.00013,18.90128]
[1777045339917,33.04,77770.77,0.0,0.79608,0.00013,18.8719]
[1777045340923,33.04,77777.37,0.0,0.79693,0.00013,18.82664]
[1777045345959,33.05,77773.68,0.0,0.79645,0.00013,18.85206]
[1777045350993,33.04,77777.71,0.0,0.79697,0.00013,18.82426]
[1777045352001,33.04,77785.03,0.0,0.79794,0.00013,18.7699]
[1777045353009,33.04,77792.77,0.0,0.79893,0.00013,18.71655]
[1777045354015,33.04,77800.24,0.0,0.79988,0.00013,18.66512]
[1777045355023,33.04,77806.18,0.0,0.80064,0.00013,18.6242]
[1777045356029,33.04,77807.45,0.0,0.8008,0.00013,18.61553]
[1777045361063,33.05,77810.54,0.0,0.80118,0.00013,18.5947]
[1777045365092,33.05,77815.96,0.0,0.80186,0.00013,18.55754]
[1777045367106,33.05,77823.33,0.0,0.80279,0.00013,18.50681]
[1777045368116,33.05,77826.99,0.0,0.80324,0.00013,18.48165]
[1777045370129,33.05,77832.83,0.0,0.80398,0.00013,18.44135]
[1777045374156,33.05,77825.26,0.0,0.80302,0.00013,18.4941]
[1777045375163,33.05,77818.2,0.0,0.80212,0.00013,18.54308]
[1777045376169,33.05,77818.37,0.0,0.80214,0.00013,18.54203]
[1777045381208,33.05,77822.74,0.0,0.80269,0.00013,18.51232]
[1777045382214,33.05,77831.74,0.0,0.80382,0.00013,18.45005]
[1777045383222,33.05,77836.33,0.0,0.8044,0.00013,18.41822]
[1777045386241,33.05,77831.15,0.0,0.80374,0.00013,18.45411]
[1777045388255,33.05,77824.07,0.0,0.80285,0.00013,18.50333]
[1777045393291,33.05,77820.56,0.0,0.8024,0.00013,18.52789]
[1777045395306,33.05,77815.2,0.0,0.80172,0.00013,18.56519]
[1777045400341,33.05,77817.23,0.0,0.80196,0.00013,18.55201]
[1777045405376,33.06,77816.86,0.0,0.8019,0.00013,18.55531]
[1777045410412,33.06,77817.01,0.0,0.80191,0.00013,18.55496]
[1777045414439,33.06,77808.72,0.0,0.80088,0.00013,18.60866]
[1777045415445,33.06,77806.81,0.0,0.80064,0.00013,18.6219]
[1777045419475,33.06,77794.88,0.0,0.79912,0.00013,18.70424]
[1777045420481,33.06,77791.02,0.0,0.79862,0.00013,18.73077]
[1777045424104,33.06,77799.58,0.0,0.79972,0.00013,18.6719]
[1777045427532,33.06,77805.06,0.0,0.80041,0.00013,18.63424]
[1777045432567,33.06,77805.22,0.0,0.80043,0.00013,18.63339]
[1777045435587,33.06,77800.22,0.0,0.79979,0.00013,18.66783]
[1777045436594,33.06,77793.98,0.0,0.799,0.00013,18.71068]
[1777045440621,33.06,77799.98,0.0,0.79976,0.00013,18.66937]
[1777045445657,33.06,77793.64,0.0,0.79896,0.00013,18.7128]
[1777045450692,33.06,77793.82,0.0,0.79898,0.00013,18.71166]
[1777045455726,33.06,77788.7,0.0,0.79832,0.00013,18.74709]
[1777045459755,33.06,77781.96,0.0,0.79746,0.00013,18.79358]
[1777045462776,33.06,77776.49,0.0,0.79675,0.00013,18.83163]
[1777045467811,33.07,77772.86,0.0,0.79627,0.00013,18.85708]
[1777045468818,33.07,77751.7,0.0,0.79353,0.00013,19.00192]
[1777045469831,33.07,77753.9,0.0,0.79382,0.00013,18.98682]
[1777045470833,33.07,77761.36,0.0,0.79479,0.00013,18.93579]
[1777045471839,33.07,77760.03,0.0,0.79464,0.00013,18.94079]
[1777045476874,33.06,77763.34,0.0,0.79507,0.00013,18.91801]
[1777045481008,33.06,77801.75,0.0,0.79999,0.00013,18.65437]
[1777045481988,33.06,77858.49,0.0,0.80712,0.00012,18.26179]
[1777045483020,33.06,77899.15,0.0,0.81213,0.00012,17.97841]
[1777045484559,33.06,77906.65,0.0,0.81304,0.00012,17.92616]
[1777045485005,33.07,77906.65,0.0,0.81304,0.00012,17.92646]
[1777045486007,33.07,77910.67,0.0,0.81352,0.00012,17.89855]
[1777045489032,33.07,77919.36,0.0,0.81458,0.00012,17.83759]
[1777045490088,33.07,77921.79,0.0,0.81488,0.00012,17.82053]
[1777045491048,33.07,77933.63,0.0,0.81631,0.00012,17.7375]
[1777045492076,33.07,77940.7,0.0,0.81716,0.00012,17.68767]
[1777045493061,33.06,77960.77,0.0,0.81956,0.00012,17.54634]
[1777045494075,33.06,77981.57,0.0,0.82203,0.00012,17.39975]
[1777045495118,33.06,78004.16,0.0,0.82468,0.00012,17.24033]
[1777045496103,33.06,77985.4,0.0,0.82248,0.00012,17.37274]
[1777045497108,33.06,77970.26,0.0,0.82069,0.00012,17.47955]
[1777045498140,33.06,77975.51,0.0,0.82131,0.00012,17.44242]
[1777045502153,33.06,77981.57,0.0,0.82204,0.00012,17.39922]
[1777045503160,33.06,78003.51,0.0,0.82462,0.00012,17.24406]
[1777045504165,33.06,78023.38,0.0,0.82693,0.00012,17.10359]
[1777045505184,33.06,78028.3,0.0,0.8275,0.00012,17.06867]
[1777045507202,33.06,78042.16,0.0,0.8291,0.00011,16.97033]
[1777045508205,33.06,78054.36,0.0,0.8305,0.00011,16.88389]
[1777045509229,33.06,78060.31,0.0,0.83118,0.00011,16.84168]
[1777045510219,33.06,78069.26,0.0,0.8322,0.00011,16.77835]
[1777045512232,33.06,78056.49,0.0,0.83074,0.00011,16.86904]
[1777045513249,33.06,78042.29,0.0,0.82911,0.00011,16.96965]
[1777045514246,33.06,78047.09,0.0,0.82967,0.00011,16.93551]
[1777045515253,33.06,78054.89,0.0,0.83056,0.00011,16.88013]
[1777045516263,33.06,78069.03,0.0,0.83217,0.00011,16.77985]
[1777045517318,33.06,78091.42,0.0,0.8347,0.00011,16.62094]
[1777045518326,33.06,78128.56,0.0,0.83884,0.00011,16.35707]
[1777045519327,33.06,78148.85,0.0,0.84107,0.00011,16.21296]
[1777045520303,33.06,78142.82,0.0,0.8404,0.00011,16.25668]
[1777045521321,33.06,78154.13,0.0,0.84163,0.00011,16.17639]
[1777045522317,33.07,78147.37,0.0,0.84086,0.00011,16.22686]
[1777045524364,33.07,78184.27,0.0,0.84484,0.00011,15.9665]
[1777045525386,33.07,78203.72,0.0,0.84692,0.00011,15.82853]
[1777045526363,33.07,78208.8,0.0,0.84746,0.00011,15.79242]
[1777045527372,33.09,78206.28,0.0,0.84707,0.00011,15.81851]
[1777045529400,33.1,78199.35,0.0,0.84628,0.00011,15.87141]
[1777045531406,33.1,78215.48,0.0,0.84802,0.00011,15.75314]
[1777045532412,33.1,78180.78,0.0,0.84429,0.00011,16.0005]
[1777045533417,33.1,78163.74,0.0,0.84244,0.00011,16.12183]
[1777045534422,33.1,78145.2,0.0,0.84041,0.00011,16.25407]
[1777045535429,33.1,78126.57,0.0,0.83836,0.00011,16.38635]
[1777045536443,33.1,78094.21,0.0,0.83475,0.00011,16.61635]
[1777045537446,33.11,78090.48,0.0,0.83432,0.00011,16.64357]
[1777045538453,33.11,78082.14,0.0,0.83338,0.00011,16.70269]
[1777045539460,33.11,78071.19,0.0,0.83213,0.00011,16.78054]
[1777045540467,33.11,78072.23,0.0,0.83225,0.00011,16.77351]
[1777045541472,33.11,78082.21,0.0,0.83337,0.00011,16.70293]
[1777045542480,33.11,78083.09,0.0,0.83347,0.00011,16.69693]
[1777045544502,33.11,78094.58,0.0,0.83475,0.00011,16.61627]
[1777045545505,33.11,78087.37,0.0,0.83394,0.00011,16.66738]
[1777045546526,33.11,78092.45,0.0,0.83451,0.00011,16.63163]
[1777045548532,33.11,78113.66,0.0,0.83687,0.00011,16.48184]
[1777045549537,33.11,78117.1,0.0,0.83724,0.00011,16.45793]
[1777045550545,33.11,78103.67,0.0,0.83574,0.00011,16.55372]
[1777045551557,33.11,78102.62,0.0,0.83562,0.00011,16.56157]
[1777045552555,33.12,78116.5,0.0,0.83715,0.00011,16.46403]
[1777045553562,33.12,78101.8,0.0,0.83551,0.00011,16.56829]
[1777045554569,33.12,78093.3,0.0,0.83455,0.00011,16.62892]
[1777045555578,33.12,78093.36,0.0,0.83455,0.00011,16.62899]
[1777045558600,33.12,78085.56,0.0,0.83365,0.00011,16.68564]
[1777045559606,33.12,78072.25,0.0,0.83214,0.00011,16.78031]
[1777045560614,33.12,78057.86,0.0,0.83051,0.00011,16.88215]
[1777045561658,33.12,78041.52,0.0,0.82863,0.00011,16.99818]
[1777045562630,33.12,78033.31,0.0,0.82767,0.00012,17.0567]
[1777045563637,33.12,78029.11,0.0,0.82719,0.00012,17.08648]
[1777045564645,33.12,78034.19,0.0,0.82777,0.00012,17.05066]
[1777045565682,33.13,78040.7,0.0,0.82852,0.00011,17.00499]
[1777045566686,33.13,78040.17,0.0,0.82845,0.00011,17.00912]
[1777045567674,33.13,78047.24,0.0,0.82926,0.00011,16.95953]
[1777045568683,33.13,78067.02,0.0,0.83151,0.00011,16.81987]
[1777045569687,33.13,78071.13,0.0,0.83197,0.00011,16.791]
[1777045570695,33.13,78084.15,0.0,0.83344,0.00011,16.69909]
[1777045571704,33.13,78096.9,0.0,0.83487,0.00011,16.60917]
[1777045572721,33.13,78084.59,0.0,0.83348,0.00011,16.69668]
[1777045573718,33.13,78076.31,0.0,0.83254,0.00011,16.7557]
[1777045574730,33.13,78075.12,0.0,0.8324,0.00011,16.76461]
[1777045576756,33.13,78086.22,0.0,0.83364,0.00011,16.68649]
[1777045577746,33.14,78084.81,0.0,0.83347,0.00011,16.69755]
[1777045578763,33.14,78079.52,0.0,0.83286,0.00011,16.73556]
[1777045580792,33.14,78065.22,0.0,0.83124,0.00011,16.83675]
[1777045581804,33.14,78070.67,0.0,0.83184,0.00011,16.79956]
[1777045583818,33.14,78078.09,0.0,0.83266,0.00011,16.74803]
[1777045584826,33.14,78067.98,0.0,0.83151,0.00011,16.81999]
[1777045588853,33.15,78059.08,0.0,0.83047,0.00011,16.88467]
[1777045589861,33.15,78045.71,0.0,0.82894,0.00011,16.97953]
[1777045591876,33.15,78040.28,0.0,0.82833,0.00011,17.01443]
[1777045593890,33.15,78024.45,0.0,0.82649,0.00012,17.12701]
[1777045594899,33.15,78010.76,0.0,0.8249,0.00012,17.22375]
[1777045595906,33.15,78023.39,0.0,0.82636,0.00012,17.13508]
[1777045598945,33.16,78034.54,0.0,0.82763,0.00012,17.05763]
[1777045599942,33.16,78050.16,0.0,0.82942,0.00011,16.9476]
[1777045600947,33.16,78057.77,0.0,0.83028,0.00011,16.89416]
[1777045601953,33.16,78047.36,0.0,0.82909,0.00011,16.96792]
[1777045605605,33.16,78057.8,0.0,0.83027,0.00011,16.89526]
[1777045605982,33.16,78057.8,0.0,0.83026,0.00011,16.89559]
[1777045606990,33.16,78063.51,0.0,0.83091,0.00011,16.85562]
[1777045607996,33.16,78069.59,0.0,0.8316,0.00011,16.81264]
[1777045609004,33.16,78073.69,0.0,0.83205,0.00011,16.7846]
[1777045611019,33.17,78088.75,0.0,0.83373,0.00011,16.67907]
[1777045612027,33.18,78081.32,0.0,0.83279,0.00011,16.73807]
[1777045613036,33.19,78069.44,0.0,0.83136,0.00011,16.82758]
[1777045614041,33.19,78063.48,0.0,0.83068,0.00011,16.8701]
[1777045615699,33.19,78056.36,0.0,0.82985,0.00011,16.92123]
[1777045617068,33.2,78041.87,0.0,0.82818,0.00011,17.02406]
[1777045618074,33.2,78035.76,0.0,0.82747,0.00012,17.06761]
[1777045620092,33.2,78044.79,0.0,0.8285,0.00011,17.00452]
[1777045622161,33.2,78051.04,0.0,0.82921,0.00011,16.96087]
[1777045623147,33.2,78071.8,0.0,0.83157,0.00011,16.81461]
[1777045624149,33.2,78079.22,0.0,0.83241,0.00011,16.76266]
[1777045625772,33.2,78081.38,0.0,0.83263,0.00011,16.74845]
[1777045628190,33.2,78091.77,0.0,0.83379,0.00011,16.67597]
[1777045629184,33.21,78097.46,0.0,0.83442,0.00011,16.63597]
[1777045631203,33.21,78097.45,0.0,0.83441,0.00011,16.6368]
[1777045633230,33.21,78091.46,0.0,0.83373,0.00011,16.67996]
[1777045635842,33.22,78066.88,0.0,0.83085,0.00011,16.85999]
[1777045637242,33.22,78062.71,0.0,0.83037,0.00011,16.88998]
[1777045638249,33.23,78057.38,0.0,0.82975,0.00011,16.92811]
[1777045643284,33.23,78053.77,0.0,0.8293,0.00011,16.956]
[1777045645914,33.23,78034.52,0.0,0.82707,0.00012,17.09288]
[1777045647314,33.23,78038.05,0.0,0.82747,0.00012,17.06832]
[1777045649331,33.24,78039.44,0.0,0.82762,0.00011,17.0592]
[1777045651345,33.24,78047.73,0.0,0.82859,0.00011,16.99716]
[1777045652348,33.24,78049.28,0.0,0.82877,0.00011,16.98645]
[1777045653358,33.24,78042.05,0.0,0.82793,0.00011,17.03779]
[1777045654363,33.24,78049.0,0.0,0.82873,0.00011,16.989]
[1777045655983,33.24,78058.62,0.0,0.82982,0.00011,16.92171]
[1777045659403,33.24,78059.9,0.0,0.82995,0.00011,16.91362]
[1777045663430,33.24,78065.23,0.0,0.83054,0.00011,16.87728]
[1777045664440,33.25,78064.75,0.0,0.83048,0.00011,16.88103]
[1777045668464,33.25,78058.77,0.0,0.82978,0.00011,16.92447]
[1777045673500,33.25,78052.1,0.0,0.82899,0.00011,16.97284]
[1777045674507,33.25,78046.66,0.0,0.82836,0.00011,17.01157]
[1777045677528,33.26,78037.12,0.0,0.82725,0.00012,17.07985]
[1777045678535,33.26,78035.36,0.0,0.82704,0.00012,17.09252]
[1777045681556,33.26,78026.25,0.0,0.82598,0.00012,17.15736]
[1777045682563,33.26,78018.58,0.0,0.82509,0.00012,17.21143]
[1777045683570,33.26,78015.03,0.0,0.82467,0.00012,17.23647]
[1777045687597,33.26,78027.6,0.0,0.82612,0.00012,17.14907]
[1777045688604,33.26,78027.07,0.0,0.82605,0.00012,17.15297]
[1777045693640,33.26,78029.11,0.0,0.82627,0.00012,17.13951]
[1777045694646,33.26,78038.19,0.0,0.82732,0.00012,17.07593]
[1777045699682,33.27,78037.34,0.0,0.8272,0.00012,17.08298]
[1777045701696,33.27,78031.76,0.0,0.82656,0.00012,17.1224]
[1777045702702,33.27,78014.69,0.0,0.82457,0.00012,17.2429]
[1777045707741,33.27,78009.5,0.0,0.82395,0.00012,17.28055]
[1777045708747,33.27,78001.53,0.0,0.82301,0.00012,17.33658]
[1777045710762,33.27,77995.18,0.0,0.82227,0.00012,17.38125]
[1777045711768,33.27,78001.4,0.0,0.82302,0.00012,17.33367]
[1777045712775,33.27,78013.15,0.0,0.82439,0.00012,17.2515]
[1777045715796,33.27,78006.13,0.0,0.82356,0.00012,17.30136]
[1777045720831,33.28,78007.89,0.0,0.82375,0.00012,17.28994]
[1777045722848,33.28,78015.33,0.0,0.82461,0.00012,17.23814]
[1777045725867,33.28,78021.88,0.0,0.82536,0.00012,17.19277]
[1777045728887,33.28,78015.75,0.0,0.82464,0.00012,17.23671]
[1777045732915,33.28,78009.86,0.0,0.82394,0.00012,17.2789]
[1777045736947,33.28,77980.93,0.0,0.82054,0.00012,17.48206]
[1777045737950,33.28,77961.16,0.0,0.81819,0.00012,17.62066]
[1777045742987,33.29,77946.29,0.0,0.81641,0.00012,17.72487]
[1777045748025,33.29,77949.77,0.0,0.81683,0.00012,17.70067]
[1777045753080,33.29,77955.14,0.0,0.81746,0.00012,17.6634]
[1777045755071,33.29,77966.42,0.0,0.8188,0.00012,17.58492]
[1777045760108,33.29,77961.96,0.0,0.81826,0.00012,17.61689]
[1777045763127,33.29,77954.92,0.0,0.81741,0.00012,17.66632]
[1777045767160,33.29,77938.32,0.0,0.81543,0.00012,17.78215]
[1777045768165,33.29,77931.02,0.0,0.81454,0.00012,17.83318]
[1777045770181,33.29,77937.7,0.0,0.81535,0.00012,17.78661]
[1777045771186,33.29,77943.42,0.0,0.81607,0.00012,17.74266]
[1777045775216,33.29,77950.77,0.0,0.81694,0.00012,17.69149]
[1777045776846,33.29,77966.17,0.0,0.81877,0.00012,17.58429]
[1777045779242,33.29,77959.36,0.0,0.81796,0.00012,17.63207]
[1777045783271,33.29,77951.41,0.0,0.81701,0.00012,17.68785]
[1777045785286,33.29,77945.67,0.0,0.81632,0.00012,17.7279]
[1777045790320,33.29,77950.4,0.0,0.81688,0.00012,17.69499]
[1777045793342,33.29,77956.86,0.0,0.81765,0.00012,17.6501]
[1777045794349,33.29,77960.41,0.0,0.81807,0.00012,17.62545]
[1777045799384,33.29,77959.96,0.0,0.81801,0.00012,17.62934]
[1777045801427,33.3,77951.42,0.0,0.81698,0.00012,17.68918]
[1777045804420,33.3,77969.92,0.0,0.81918,0.00012,17.5602]
[1777045805426,33.3,77967.55,0.0,0.8189,0.00012,17.57668]
[1777045807453,33.3,77965.39,0.0,0.81864,0.00012,17.59207]
[1777045809454,33.3,77971.58,0.0,0.81937,0.00012,17.54903]
[1777045811468,33.3,77986.47,0.0,0.82113,0.00012,17.44487]
[1777045812482,33.3,77989.94,0.0,0.82154,0.00012,17.4206]
[1777045813482,33.3,77997.7,0.0,0.82245,0.00012,17.36631]
[1777045814488,33.3,78001.77,0.0,0.82292,0.00012,17.3379]
[1777045817152,33.3,78030.88,0.0,0.8263,0.00012,17.13365]
[1777045817510,33.3,78030.88,0.0,0.8263,0.00012,17.13348]
[1777045818517,33.3,78030.65,0.0,0.82628,0.00012,17.13508]
[1777045820531,33.3,78036.07,0.0,0.8269,0.00012,17.09702]
[1777045822545,33.3,78030.79,0.0,0.82629,0.00012,17.13415]
[1777045827579,33.3,78030.14,0.0,0.82621,0.00012,17.13903]
[1777045830609,33.3,78050.69,0.0,0.82857,0.00011,16.99492]
[1777045831608,33.3,78049.79,0.0,0.8285,0.00011,16.99728]
[1777045832615,33.3,78044.58,0.0,0.8279,0.00011,17.03406]
[1777045834629,33.3,78044.67,0.0,0.8279,0.00011,17.03364]
[1777045838657,33.3,78058.09,0.0,0.82943,0.00011,16.93983]
[1777045839663,33.3,78057.14,0.0,0.82932,0.00011,16.94676]
[1777045844699,33.3,78061.33,0.0,0.82978,0.00011,16.91849]
[1777045847721,33.3,78078.11,0.0,0.83167,0.00011,16.80089]
[1777045848732,33.3,78077.64,0.0,0.83162,0.00011,16.80442]
[1777045851748,33.31,78071.17,0.0,0.83087,0.00011,16.8505]
[1777045853762,33.31,78077.91,0.0,0.83163,0.00011,16.80355]
[1777045855777,33.31,78082.98,0.0,0.8322,0.00011,16.76828]
[1777045857796,33.31,78074.32,0.0,0.83121,0.00011,16.82971]
[1777045858804,33.31,78072.52,0.0,0.831,0.00011,16.84265]
[1777045860820,33.31,78063.43,0.0,0.82996,0.00011,16.90706]
[1777045862835,33.31,78071.12,0.0,0.83083,0.00011,16.85342]
[1777045863842,33.31,78067.93,0.0,0.83046,0.00011,16.87598]
[1777045865856,33.31,78056.29,0.0,0.82913,0.00011,16.95833]
[1777045866862,33.31,78056.62,0.0,0.82917,0.00011,16.95617]
[1777045867871,33.31,78064.58,0.0,0.83007,0.00011,16.90038]
[1777045868876,33.31,78066.54,0.0,0.83029,0.00011,16.88684]
[1777045871899,33.32,78058.7,0.0,0.82939,0.00011,16.94266]
[1777045873921,33.32,78064.77,0.0,0.83007,0.00011,16.90028]
[1777045874928,33.32,78074.83,0.0,0.83121,0.00011,16.82953]
[1777045875931,33.32,78077.29,0.0,0.83149,0.00011,16.81214]
[1777045877962,33.32,78082.6,0.0,0.83209,0.00011,16.77484]
[1777045878950,33.32,78079.11,0.0,0.8317,0.00011,16.7996]
[1777045883985,33.32,78077.36,0.0,0.83148,0.00011,16.81287]
[1777045884992,33.32,78066.33,0.0,0.83023,0.00011,16.89081]
[1777045885999,33.32,78060.27,0.0,0.82953,0.00011,16.93369]
[1777045887005,33.32,78054.71,0.0,0.8289,0.00011,16.97298]
[1777045892045,33.32,78053.93,0.0,0.82882,0.00011,16.97523]
[1777045897079,33.33,78057.66,0.0,0.82923,0.00011,16.95006]
[1777045900101,33.33,78048.37,0.0,0.82816,0.00011,17.01594]
[1777045901107,33.33,78041.72,0.0,0.8274,0.00011,17.06276]
[1777045903122,33.33,78039.18,0.0,0.8271,0.00011,17.08071]
[1777045908157,33.33,78029.26,0.0,0.82596,0.00012,17.15053]
[1777045909163,33.33,78023.92,0.0,0.82534,0.00012,17.18795]
[1777045913192,33.33,78017.49,0.0,0.8246,0.00012,17.23273]
[1777045914200,33.33,78024.56,0.0,0.82542,0.00012,17.18305]
[1777045915206,33.33,78027.65,0.0,0.82578,0.00012,17.16132]
[1777045918228,33.33,78031.91,0.0,0.82627,0.00012,17.1314]
[1777045923263,33.33,78021.66,0.0,0.82509,0.00012,17.20323]
[1777045924277,33.33,78022.69,0.0,0.82521,0.00012,17.19592]
[1777045925276,33.33,78027.88,0.0,0.82581,0.00012,17.15941]
[1777045930311,33.33,78031.81,0.0,0.82626,0.00012,17.13181]
[1777045933332,33.33,78021.18,0.0,0.82504,0.00012,17.2062]
[1777045935346,33.33,78027.02,0.0,0.82572,0.00012,17.16509]
[1777045937361,33.32,78021.31,0.0,0.82506,0.00012,17.205]
[1777045942394,33.32,78024.71,0.0,0.82546,0.00012,17.18085]
[1777045948086,33.32,78019.88,0.0,0.8249,0.00012,17.21431]
[1777045953480,33.32,78025.34,0.0,0.82557,0.00012,17.17145]
[1777045954479,33.32,78030.02,0.0,0.82612,0.00012,17.13851]
[1777045958157,33.32,78037.19,0.0,0.82694,0.00012,17.08818]
[1777045959515,33.32,78042.09,0.0,0.8275,0.00011,17.05382]
[1777045964551,33.32,78038.05,0.0,0.82703,0.00012,17.08266]
[1777045969585,33.32,78036.38,0.0,0.82684,0.00012,17.09464]
[1777045974627,33.32,78032.52,0.0,0.82639,0.00012,17.12198]
[1777045979656,33.32,78029.16,0.0,0.826,0.00012,17.14558]
[1777045984691,33.32,78029.48,0.0,0.82604,0.00012,17.14314]
[1777045989726,33.32,78025.49,0.0,0.82558,0.00012,17.17102]
[1777045991740,33.32,78030.78,0.0,0.82619,0.00012,17.13386]
[1777045996775,33.32,78033.65,0.0,0.82652,0.00012,17.11381]
[1777046001809,33.33,78033.36,0.0,0.82647,0.00012,17.11667]
[1777046003824,33.33,78041.71,0.0,0.82743,0.00011,17.05819]
[1777046007852,33.33,78054.76,0.0,0.82892,0.00011,16.96705]
[1777046008860,33.33,78057.75,0.0,0.82926,0.00011,16.94628]
[1777046010876,33.33,78061.15,0.0,0.82964,0.00011,16.92296]
[1777046012887,33.33,78050.43,0.0,0.82843,0.00011,16.99469]
[1777046013896,33.33,78040.51,0.0,0.82729,0.00011,17.06452]
[1777046014904,33.33,78032.24,0.0,0.82634,0.00012,17.12285]
[1777046015908,33.33,78025.02,0.0,0.8255,0.00012,17.1737]
[1777046016915,33.33,78015.86,0.0,0.82444,0.00012,17.23804]
[1777046017923,33.33,78012.87,0.0,0.82408,0.00012,17.25926]
[1777046018929,33.33,78007.36,0.0,0.82344,0.00012,17.29807]
[1777046021953,33.33,78002.23,0.0,0.82283,0.00012,17.33454]
[1777046023964,33.34,78001.47,0.0,0.82274,0.00012,17.34012]
[1777046029000,33.34,77998.61,0.0,0.82239,0.00012,17.36075]
[1777046032031,33.34,77990.09,0.0,0.82139,0.00012,17.42065]
[1777046033034,33.34,77982.31,0.0,0.82047,0.00012,17.47521]
[1777046034042,33.34,77977.46,0.0,0.8199,0.00012,17.5092]
[1777046035047,33.34,77966.32,0.0,0.81857,0.00012,17.5872]
[1777046036054,33.34,77964.07,0.0,0.8183,0.00012,17.60308]
[1777046041101,33.34,77982.89,0.0,0.82052,0.00012,17.47245]
[1777046046137,33.34,77986.24,0.0,0.82091,0.00012,17.44896]
[1777046051172,33.34,77994.9,0.0,0.82193,0.00012,17.38821]
[1777046052181,33.34,77996.68,0.0,0.82214,0.00012,17.37578]
[1777046057213,33.34,77996.39,0.0,0.82211,0.00012,17.37793]
[1777046062250,33.34,77999.97,0.0,0.82252,0.00012,17.35305]
[1777046064262,33.34,78005.31,0.0,0.82314,0.00012,17.3158]
[1777046069298,33.34,78010.57,0.0,0.82375,0.00012,17.27942]
[1777046074335,33.34,78010.04,0.0,0.82371,0.00012,17.27958]
[1777046075340,33.34,78002.64,0.0,0.82285,0.00012,17.33146]
[1777046076349,33.34,77996.0,0.0,0.82207,0.00012,17.37795]
[1777046078366,33.34,78008.49,0.0,0.82353,0.00012,17.29062]
[1777046079374,33.34,78006.85,0.0,0.82333,0.00012,17.30221]
[1777046084407,33.34,78006.56,0.0,0.82329,0.00012,17.30464]
[1777046089443,33.35,78009.92,0.0,0.82367,0.00012,17.28177]
[1777046094479,33.35,78008.33,0.0,0.82348,0.00012,17.29346]
[1777046095486,33.35,78002.89,0.0,0.82284,0.00012,17.33156]
[1777046100530,33.35,78006.23,0.0,0.82323,0.00012,17.30855]
[1777046102537,33.35,78016.23,0.0,0.82439,0.00012,17.23894]
[1777046106562,33.35,78021.75,0.0,0.82501,0.00012,17.20119]
[1777046111599,33.35,78020.78,0.0,0.82488,0.00012,17.20911]
[1777046115628,33.36,78010.94,0.0,0.82373,0.00012,17.27879]
[1777046117649,33.36,78009.87,0.0,0.8236,0.00012,17.28654]
[1777046119299,33.36,78003.55,0.0,0.82286,0.00012,17.33086]
[1777046120660,33.36,78004.14,0.0,0.82292,0.00012,17.3269]
[1777046122674,33.36,78015.16,0.0,0.82421,0.00012,17.24996]
[1777046123681,33.36,78019.5,0.0,0.82471,0.00012,17.21974]
[1777046129373,33.36,78029.38,0.0,0.82584,0.00012,17.15134]
[1777046129724,33.36,78029.38,0.0,0.82584,0.00012,17.1514]
[1777046131738,33.36,78034.97,0.0,0.82651,0.00012,17.10784]
[1777046134762,33.36,78046.62,0.0,0.82786,0.00011,17.02591]
[1777046135770,33.36,78067.01,0.0,0.83018,0.00011,16.88283]
[1777046136776,33.36,78068.28,0.0,0.83032,0.00011,16.87412]
[1777046139447,33.36,78057.59,0.0,0.8291,0.00011,16.94962]
[1777046140813,33.36,78054.62,0.0,0.82876,0.00011,16.97079]
[1777046142827,33.36,78049.51,0.0,0.82817,0.00011,17.00686]
[1777046145847,33.36,78043.99,0.0,0.82753,0.00011,17.04582]
[1777046146854,33.36,78036.08,0.0,0.82662,0.00012,17.1015]
[1777046147860,33.36,78035.79,0.0,0.82658,0.00012,17.10368]
[1777046152895,33.36,78032.06,0.0,0.82614,0.00012,17.1306]
[1777046157931,33.37,78027.4,0.0,0.8256,0.00012,17.16339]
[1777046159586,33.36,78024.21,0.0,0.82524,0.00012,17.18554]
[1777046161962,33.37,78017.53,0.0,0.82446,0.00012,17.23247]
[1777046162967,33.37,78012.19,0.0,0.82384,0.00012,17.27005]
[1777046168000,33.37,78013.79,0.0,0.82401,0.00012,17.25969]
[1777046173036,33.37,78020.21,0.0,0.82474,0.00012,17.21559]
[1777046176057,33.37,78014.91,0.0,0.82412,0.00012,17.25321]
[1777046181095,33.37,78012.47,0.0,0.82382,0.00012,17.27108]
[1777046182099,33.37,78005.86,0.0,0.82305,0.00012,17.31743]
[1777046183106,33.37,77997.78,0.0,0.8221,0.00012,17.37397]
[1777046184112,33.37,77989.92,0.0,0.82118,0.00012,17.42886]
[1777046185122,33.37,77992.69,0.0,0.82151,0.00012,17.40947]
[1777046190155,33.37,77992.97,0.0,0.82154,0.00012,17.40744]
[1777046192170,33.37,77987.59,0.0,0.82094,0.00012,17.44081]
[1777046194182,33.37,77993.86,0.0,0.82168,0.00012,17.397]
[1777046196196,33.37,77999.02,0.0,0.82228,0.00012,17.36102]
[1777046197203,33.37,78005.32,0.0,0.82302,0.00012,17.31707]
[1777046202239,33.37,78001.53,0.0,0.82256,0.00012,17.3441]
[1777046205262,33.37,78009.99,0.0,0.82355,0.00012,17.28472]
[1777046207274,33.37,78004.39,0.0,0.82291,0.00012,17.32341]
[1777046208281,33.37,77997.03,0.0,0.82205,0.00012,17.37495]
[1777046209288,33.37,77991.73,0.0,0.82143,0.00012,17.41202]
[1777046211303,33.37,77987.97,0.0,0.82098,0.00012,17.43826]
[1777046216337,33.37,77983.67,0.0,0.82048,0.00012,17.46814]
[1777046220376,33.37,77972.83,0.0,0.8192,0.00012,17.54354]
[1777046221372,33.37,77971.65,0.0,0.81907,0.00012,17.55164]
[1777046222381,33.37,77965.34,0.0,0.81832,0.00012,17.59546]
[1777046223385,33.37,77971.83,0.0,0.81909,0.00012,17.55007]
[1777046224393,33.37,77973.22,0.0,0.81926,0.00012,17.54025]
[1777046229429,33.37,77973.55,0.0,0.81931,0.00012,17.53736]
[1777046234466,33.37,77972.9,0.0,0.81924,0.00012,17.54127]
[1777046235473,33.37,77985.34,0.0,0.82071,0.00012,17.45438]
[1777046236481,33.37,77985.48,0.0,0.82073,0.00012,17.45338]
[1777046241515,33.37,77986.64,0.0,0.82087,0.00012,17.44518]
[1777046244536,33.37,78005.22,0.0,0.82304,0.00012,17.31532]
[1777046245542,33.37,78014.64,0.0,0.82414,0.00012,17.24917]
[1777046246552,33.37,78016.42,0.0,0.82435,0.00012,17.23652]
[1777046248566,33.37,78025.75,0.0,0.82544,0.00012,17.17087]
[1777046253601,33.36,78022.74,0.0,0.82513,0.00012,17.18722]
[1777046256620,33.36,78029.12,0.0,0.82588,0.00012,17.14206]
[1777046258633,33.36,78031.66,0.0,0.82617,0.00012,17.12406]
[1777046263672,33.36,78030.17,0.0,0.82601,0.00012,17.13396]
[1777046268705,33.36,78031.75,0.0,0.8262,0.00012,17.12243]
[1777046271725,33.36,78024.51,0.0,0.82537,0.00012,17.17277]
[1777046275753,33.36,78019.82,0.0,0.82484,0.00012,17.20489]
[1777046280789,33.36,78019.03,0.0,0.82475,0.00012,17.20997]
[1777046285825,33.36,78015.69,0.0,0.82436,0.00012,17.23366]
[1777046290508,33.36,78027.53,0.0,0.82574,0.00012,17.15046]
[1777046290860,33.36,78027.53,0.0,0.82574,0.00012,17.15029]
[1777046295894,33.35,78033.54,0.0,0.82644,0.00012,17.10753]
[1777046296901,33.35,78040.21,0.0,0.82721,0.00011,17.06066]
[1777046297907,33.35,78041.79,0.0,0.8274,0.00011,17.04955]
[1777046302944,33.35,78040.07,0.0,0.8272,0.00011,17.0615]
[1777046307979,33.35,78036.61,0.0,0.8268,0.00012,17.08572]
[1777046313014,33.35,78036.74,0.0,0.82685,0.00012,17.08053]
[1777046315032,33.35,78026.36,0.0,0.82565,0.00012,17.1532]
[1777046316039,33.35,78023.31,0.0,0.8253,0.00012,17.17444]
[1777046317046,33.35,78031.33,0.0,0.82623,0.00012,17.1181]
[1777046318055,33.35,78033.84,0.0,0.82652,0.00012,17.10043]
[1777046322081,33.35,78036.84,0.0,0.82687,0.00012,17.07928]
[1777046327121,33.35,78034.19,0.0,0.82656,0.00012,17.09788]
[1777046332153,33.35,78036.25,0.0,0.8268,0.00012,17.08348]
[1777046337189,33.35,78037.66,0.0,0.82696,0.00012,17.0737]
[1777046342224,33.35,78038.51,0.0,0.82706,0.00011,17.068]
[1777046346253,33.35,78029.42,0.0,0.826,0.00012,17.13196]
[1777046347257,33.35,78023.94,0.0,0.82537,0.00012,17.17034]
[1777046349280,33.35,78020.65,0.0,0.82499,0.00012,17.19321]
[1777046354312,33.35,78019.44,0.0,0.82486,0.00012,17.20114]
[1777046359348,33.35,78020.49,0.0,0.82499,0.00012,17.19318]
[1777046363374,33.35,78025.57,0.0,0.82559,0.00012,17.1571]
[1777046366398,33.35,78031.41,0.0,0.82627,0.00012,17.11584]
[1777046371434,33.35,78038.34,0.0,0.8271,0.00011,17.0628]
[1777046372440,33.35,78042.12,0.0,0.82754,0.00011,17.03628]
[1777046377475,33.35,78041.67,0.0,0.82748,0.00011,17.03957]
[1777046378484,33.35,78047.62,0.0,0.82816,0.00011,16.99786]
[1777046381503,33.35,78045.2,0.0,0.82788,0.00011,17.01508]
[1777046386537,33.35,78041.97,0.0,0.82751,0.00011,17.03812]
[1777046391575,33.35,78041.86,0.0,0.82749,0.00011,17.03931]
[1777046393587,33.35,78048.9,0.0,0.82829,0.00011,16.99011]
[1777046395601,33.35,78045.3,0.0,0.82787,0.00011,17.01569]
[1777046396608,33.35,78037.21,0.0,0.82694,0.00012,17.07256]
[1777046397615,33.35,78034.42,0.0,0.82662,0.00012,17.09218]
[1777046402650,33.35,78041.64,0.0,0.82745,0.00011,17.04182]
[1777046407686,33.35,78053.5,0.0,0.8288,0.00011,16.9589]
[1777046408693,33.35,78053.65,0.0,0.82882,0.00011,16.95765]
[1777046411718,33.35,78046.31,0.0,0.82797,0.00011,17.00964]
[1777046413727,33.36,78040.53,0.0,0.82731,0.00011,17.05047]
[1777046417757,33.36,78037.93,0.0,0.827,0.00012,17.06903]
[1777046419770,33.36,78030.19,0.0,0.82611,0.00012,17.12338]
[1777046420777,33.36,78032.49,0.0,0.82637,0.00012,17.10723]
[1777046425819,33.36,78030.67,0.0,0.82617,0.00012,17.11991]
[1777046430847,33.36,78018.8,0.0,0.8248,0.00012,17.2027]
[1777046431857,33.35,78014.77,0.0,0.82437,0.00012,17.2264]
[1777046434878,33.35,78021.98,0.0,0.82521,0.00012,17.17538]
[1777046439909,33.35,78019.01,0.0,0.82488,0.00012,17.19539]
[1777046444944,33.35,78020.48,0.0,0.82506,0.00012,17.18424]
[1777046449980,33.35,78018.43,0.0,0.82484,0.00012,17.19757]
[1777046455013,33.34,78017.04,0.0,0.82469,0.00012,17.20649]
[1777046456024,33.34,78011.75,0.0,0.82408,0.00012,17.24347]
[1777046461064,33.34,78008.16,0.0,0.82367,0.00012,17.26832]
[1777046462726,33.34,77996.94,0.0,0.82236,0.00012,17.34688]
[1777046465084,33.34,77995.25,0.0,0.82216,0.00012,17.35866]
[1777046468105,33.34,77982.01,0.0,0.8206,0.00012,17.45103]
[1777046469112,33.34,77971.3,0.0,0.81934,0.00012,17.52567]
[1777046470119,33.34,77968.91,0.0,0.81906,0.00012,17.54213]
[1777046475168,33.34,77954.25,0.0,0.81734,0.00012,17.64334]
[1777046476163,33.34,77954.79,0.0,0.8174,0.00012,17.63939]
[1777046477169,33.34,77963.9,0.0,0.81849,0.00012,17.57556]
[1777046478177,33.34,77962.83,0.0,0.81837,0.00012,17.58292]
[1777046483213,33.34,77958.8,0.0,0.8179,0.00012,17.61]
[1777046487242,33.33,77948.34,0.0,0.81667,0.00012,17.68194]
[1777046489255,33.33,77945.12,0.0,0.81629,0.00012,17.70423]
[1777046491268,33.33,77950.75,0.0,0.817,0.00012,17.66044]
[1777046496310,33.33,77949.13,0.0,0.81683,0.00012,17.67062]
[1777046497312,33.33,77954.5,0.0,0.81747,0.00012,17.633]
[1777046499325,33.33,77953.45,0.0,0.81735,0.00012,17.64]
[1777046504363,33.33,77954.95,0.0,0.81754,0.00012,17.62862]
[1777046507382,33.33,77949.29,0.0,0.81688,0.00012,17.6675]
[1777046509396,33.33,77944.13,0.0,0.81627,0.00012,17.70314]
[1777046514432,33.32,77943.61,0.0,0.81621,0.00012,17.7064]
[1777046518460,33.32,77938.21,0.0,0.81557,0.00012,17.7437]
[1777046519466,33.32,77940.04,0.0,0.81579,0.00012,17.73085]
[1777046522493,33.32,77949.02,0.0,0.81687,0.00012,17.66785]
[1777046524503,33.32,77954.75,0.0,0.81756,0.00012,17.62749]
[1777046525513,33.32,77960.53,0.0,0.81825,0.00012,17.58703]
[1777046528532,33.32,77963.19,0.0,0.81857,0.00012,17.56813]
[1777046530545,33.32,77968.82,0.0,0.81925,0.00012,17.5285]
[1777046532559,33.32,77971.21,0.0,0.81954,0.00012,17.51144]
[1777046536587,33.32,77983.02,0.0,0.82094,0.00012,17.42822]
[1777046537594,33.32,77984.31,0.0,0.8211,0.00012,17.41913]
[1777046539607,33.32,77991.14,0.0,0.8219,0.00012,17.37126]
[1777046540615,33.32,77998.67,0.0,0.82279,0.00012,17.31839]
[1777046541621,33.32,78000.5,0.0,0.823,0.00012,17.30547]
[1777046546660,33.31,78000.31,0.0,0.82299,0.00012,17.3064]
[1777046551696,33.31,78000.01,0.0,0.82299,0.00012,17.30387]
[1777046556730,33.31,77998.35,0.0,0.82281,0.00012,17.31491]
[1777046558745,33.31,77992.45,0.0,0.82212,0.00012,17.35597]
[1777046559751,33.31,77986.39,0.0,0.82141,0.00012,17.39841]
[1777046560759,33.31,77971.36,0.0,0.81963,0.00012,17.50344]
[1777046561765,33.31,77970.68,0.0,0.81955,0.00012,17.50805]
[1777046564786,33.31,77964.13,0.0,0.81878,0.00012,17.55336]
[1777046569824,33.31,77969.88,0.0,0.81948,0.00012,17.51246]
[1777046571834,33.31,77978.66,0.0,0.82052,0.00012,17.45086]
[1777046572842,33.31,77982.54,0.0,0.82098,0.00012,17.42369]
[1777046577878,33.31,77984.9,0.0,0.82126,0.00012,17.40707]
[1777046581906,33.31,77977.52,0.0,0.82039,0.00012,17.45849]
[1777046582914,33.31,77970.7,0.0,0.81959,0.00012,17.50614]
[1777046583920,33.31,77971.79,0.0,0.81972,0.00012,17.49838]
[1777046588955,33.31,77972.11,0.0,0.81977,0.00012,17.49546]
[1777046589964,33.3,77966.87,0.0,0.81915,0.00012,17.53193]
[1777046591977,33.3,77965.65,0.0,0.81901,0.00012,17.54007]
[1777046592983,33.3,77957.77,0.0,0.81808,0.00012,17.59488]
[1777046593995,33.3,77957.22,0.0,0.81801,0.00012,17.59846]
[1777046598018,33.3,77962.78,0.0,0.81869,0.00012,17.55867]
[1777046603053,33.3,77958.97,0.0,0.81826,0.00012,17.58426]
[1777046609094,33.29,77955.62,0.0,0.81788,0.00012,17.60618]
[1777046614132,33.29,77953.1,0.0,0.81763,0.00012,17.6184]
[1777046616144,33.29,77946.32,0.0,0.81683,0.00012,17.66511]
[1777046621180,33.29,77946.31,0.0,0.81686,0.00012,17.66315]
[1777046622186,33.28,77951.37,0.0,0.81747,0.00012,17.62753]
[1777046627224,33.28,77950.29,0.0,0.81737,0.00012,17.63364]
[1777046632256,33.28,77963.14,0.0,0.81892,0.00012,17.54249]
[1777046633931,33.28,77963.76,0.0,0.819,0.00012,17.53799]
[1777046639306,33.28,77963.71,0.0,0.81901,0.00012,17.5374]
[1777046642328,33.27,77971.93,0.0,0.81999,0.00012,17.47951]
[1777046646354,33.27,77979.2,0.0,0.82086,0.00012,17.42815]
[1777046648368,33.27,77985.03,0.0,0.82155,0.00012,17.38695]
[1777046652398,33.27,77977.42,0.0,0.82066,0.00012,17.43957]
[1777046654087,33.27,77969.5,0.0,0.81973,0.00012,17.49496]
[1777046654415,33.27,77969.51,0.0,0.81973,0.00012,17.4948]
[1777046659446,33.27,77963.79,0.0,0.81906,0.00012,17.53436]
[1777046664481,33.27,77963.88,0.0,0.81908,0.00012,17.53308]
[1777046665488,33.27,77954.33,0.0,0.81795,0.00012,17.59967]
[1777046666500,33.27,77953.14,0.0,0.81781,0.00012,17.60776]
[1777046671530,33.26,77950.64,0.0,0.81756,0.00012,17.61991]
[1777046676565,33.26,77953.42,0.0,0.81791,0.00012,17.59936]
[1777046681600,33.26,77948.49,0.0,0.81734,0.00012,17.63264]
[1777046686634,33.26,77949.8,0.0,0.81751,0.00012,17.62234]
[1777046691670,33.25,77948.23,0.0,0.81735,0.00012,17.63209]
[1777046695700,33.25,77980.87,0.0,0.82124,0.00012,17.40272]
[1777046696708,33.25,77978.87,0.0,0.82101,0.00012,17.41656]
[1777046701743,33.25,77979.08,0.0,0.82105,0.00012,17.4141]
[1777046703758,33.25,77979.77,0.0,0.82114,0.00012,17.40899]
[1777046705771,33.25,77972.84,0.0,0.82032,0.00012,17.45723]
[1777046710806,33.24,77973.74,0.0,0.82044,0.00012,17.44999]
[1777046715843,33.24,77973.83,0.0,0.82047,0.00012,17.44852]
[1777046720876,33.24,77975.43,0.0,0.82067,0.00012,17.43657]
[1777046725912,33.24,77980.65,0.0,0.8213,0.00012,17.39924]
[1777046727929,33.24,77986.99,0.0,0.82205,0.00012,17.35432]
[1777046728933,33.24,77993.66,0.0,0.82284,0.00012,17.30753]
[1777046729940,33.24,77993.03,0.0,0.82276,0.00012,17.31178]
[1777046734974,33.24,77990.72,0.0,0.82254,0.00012,17.32294]
[1777046739008,33.23,77982.23,0.0,0.82155,0.00012,17.38173]
[1777046744041,33.23,77981.35,0.0,0.82147,0.00012,17.38668]
[1777046749076,33.23,77981.5,0.0,0.8215,0.00012,17.38444]
[1777046754111,33.23,77982.58,0.0,0.82165,0.00012,17.37569]
[1777046758140,33.22,77987.59,0.0,0.82226,0.00012,17.33964]
[1777046764182,33.22,77991.38,0.0,0.82272,0.00012,17.31203]
[1777046767210,33.22,77996.9,0.0,0.82337,0.00012,17.2728]
[1777046769220,33.22,78005.95,0.0,0.82443,0.00012,17.20902]
[1777046770224,33.22,78014.15,0.0,0.82539,0.00012,17.15133]
[1777046771232,33.22,78019.36,0.0,0.82599,0.00012,17.11471]
[1777046776268,33.22,78026.59,0.0,0.82683,0.00012,17.06415]
[1777046778286,33.22,78028.14,0.0,0.82701,0.00012,17.05306]
[1777046779290,33.22,78037.39,0.0,0.82808,0.00012,16.98763]
[1777046780297,33.22,78045.21,0.0,0.82898,0.00011,16.93233]
[1777046781303,33.22,78043.93,0.0,0.82884,0.00011,16.94122]
[1777046785012,33.22,78050.24,0.0,0.82957,0.00011,16.8962]
[1777046788351,33.22,78042.15,0.0,0.82865,0.00011,16.9529]
[1777046793387,33.21,78041.69,0.0,0.82864,0.00011,16.95115]
[1777046798421,33.21,78038.05,0.0,0.82824,0.00012,16.97576]
[1777046803466,33.21,78039.33,0.0,0.8284,0.00012,16.96597]
[1777046808496,33.21,78039.45,0.0,0.82843,0.00012,16.964]
[1777046811520,33.21,78033.06,0.0,0.8277,0.00012,17.00869]
[1777046812524,33.21,78025.58,0.0,0.82684,0.00012,17.06096]
[1777046813531,33.21,78026.77,0.0,0.82698,0.00012,17.05228]
[1777046818566,33.2,78022.88,0.0,0.82656,0.00012,17.07809]
[1777046822595,33.2,78011.27,0.0,0.82522,0.00012,17.15883]
[1777046823601,33.2,78013.62,0.0,0.8255,0.00012,17.14224]
[1777046825294,33.2,77996.92,0.0,0.82355,0.00012,17.25968]
[1777046826622,33.2,77990.04,0.0,0.82275,0.00012,17.30779]
[1777046827632,33.2,77987.25,0.0,0.82242,0.00012,17.32716]
[1777046828636,33.2,77981.29,0.0,0.82172,0.00012,17.36876]
[1777046830650,33.2,77977.13,0.0,0.82124,0.00012,17.39732]
[1777046832669,33.2,77971.33,0.0,0.82057,0.00012,17.43732]
[1777046833673,33.19,77964.64,0.0,0.81978,0.00012,17.48385]
[1777046835362,33.19,77959.62,0.0,0.81919,0.00012,17.5186]
[1777046837699,33.19,77966.84,0.0,0.82007,0.00012,17.46657]
[1777046838708,33.19,77961.23,0.0,0.81941,0.00012,17.50567]
[1777046840720,33.19,77958.05,0.0,0.81904,0.00012,17.52738]
[1777046844748,33.18,77968.31,0.0,0.82028,0.00012,17.45407]
[1777046845756,33.18,77969.16,0.0,0.82039,0.00012,17.44771]
[1777046850790,33.18,77971.47,0.0,0.8207,0.00012,17.42947]
[1777046855827,33.18,77957.72,0.0,0.81912,0.00012,17.52009]
[1777046856833,33.17,77953.62,0.0,0.81864,0.00012,17.54855]
[1777046858847,33.17,77950.84,0.0,0.81831,0.00012,17.56739]
[1777046863881,33.17,77952.04,0.0,0.81848,0.00012,17.55734]
[1777046868917,33.17,77952.1,0.0,0.81852,0.00012,17.55533]
[1777046869924,33.16,77941.21,0.0,0.81722,0.00012,17.63146]
[1777046870934,33.16,77938.87,0.0,0.81694,0.00012,17.64759]
[1777046875973,33.16,77933.91,0.0,0.81636,0.00012,17.68121]
[1777046876976,33.16,77926.79,0.0,0.81551,0.00012,17.73043]
[1777046877982,33.16,77925.74,0.0,0.8154,0.00012,17.73705]
[1777046878995,33.16,77915.87,0.0,0.8142,0.00012,17.80601]
[1777046880008,33.16,77908.91,0.0,0.81337,0.00012,17.85386]
[1777046881012,33.16,77903.06,0.0,0.81266,0.00012,17.89467]
[1777046882014,33.16,77897.51,0.0,0.81199,0.00012,17.9328]
[1777046883022,33.15,77912.29,0.0,0.81379,0.00012,17.82945]
[1777046887049,33.15,77903.6,0.0,0.81274,0.00012,17.88983]
[1777046888063,33.15,77897.38,0.0,0.81198,0.00012,17.93303]
[1777046889072,33.15,77896.86,0.0,0.81192,0.00012,17.93643]
[1777046892084,33.15,77888.26,0.0,0.81088,0.00012,17.99557]
[1777046894098,33.15,77879.47,0.0,0.80982,0.00012,18.05572]
[1777046899135,33.14,77879.02,0.0,0.8098,0.00012,18.05686]
[1777046904169,33.14,77878.81,0.0,0.80981,0.00012,18.05635]
[1777046905176,33.14,77872.39,0.0,0.80902,0.00012,18.10053]
[1777046907200,33.14,77864.65,0.0,0.80808,0.00012,18.15328]
[1777046910219,33.13,77871.4,0.0,0.80894,0.00012,18.10487]
[1777046911222,33.13,77879.73,0.0,0.81001,0.00012,18.04244]
[1777046915249,33.13,77874.26,0.0,0.80936,0.00012,18.0789]
[1777046920287,33.12,77875.32,0.0,0.80953,0.00012,18.06943]
[1777046922302,33.12,77865.49,0.0,0.80833,0.00012,18.13682]
[1777046923309,33.12,77859.47,0.0,0.80759,0.00012,18.17808]
[1777046928343,33.11,77858.6,0.0,0.80753,0.00012,18.18138]
[1777046933377,33.1,77861.41,0.0,0.80792,0.00012,18.15925]
[1777046938412,33.1,77857.12,0.0,0.80744,0.00012,18.1864]
[1777046940427,33.1,77865.79,0.0,0.80853,0.00012,18.12513]
[1777046941433,33.09,77858.97,0.0,0.80769,0.00012,18.17209]
[1777046944463,33.09,77869.55,0.0,0.80903,0.00012,18.09712]
[1777046946474,33.09,77864.38,0.0,0.8084,0.00012,18.13216]
[1777046951509,33.08,77863.6,0.0,0.80835,0.00012,18.13525]
[1777046954529,33.08,77854.91,0.0,0.80729,0.00012,18.19433]
[1777046956216,33.08,77852.11,0.0,0.80695,0.00012,18.21313]
[1777046961580,33.07,77852.22,0.0,0.80699,0.00012,18.21087]
[1777046963593,33.07,77844.31,0.0,0.80602,0.00013,18.26522]
[1777046968629,33.07,77846.07,0.0,0.80626,0.00012,18.25136]
[1777046973664,33.06,77850.07,0.0,0.80682,0.00012,18.21789]
[1777046978699,33.06,77853.54,0.0,0.80728,0.00012,18.19238]
[1777046981719,33.06,77855.83,0.0,0.80758,0.00012,18.17577]
[1777046986425,33.06,77875.54,0.0,0.81005,0.00012,18.03687]
[1777046987763,33.05,77882.16,0.0,0.81087,0.00012,17.99034]
[1777046988769,33.05,77887.28,0.0,0.81151,0.00012,17.95417]
[1777046990783,33.05,77883.79,0.0,0.81109,0.00012,17.97783]
[1777046992800,33.05,77876.89,0.0,0.81025,0.00012,18.02543]
[1777046997835,33.05,77880.7,0.0,0.81075,0.00012,17.99724]
[1777047002887,33.04,77887.92,0.0,0.81166,0.00012,17.9452]
[1777047003933,33.04,77894.78,0.0,0.81251,0.00012,17.89696]
[1777047004889,33.04,77894.1,0.0,0.81243,0.00012,17.90134]
[1777047009924,33.04,77890.58,0.0,0.81202,0.00012,17.92479]
[1777047014960,33.04,77886.07,0.0,0.81148,0.00012,17.95515]
[1777047016978,33.03,77882.1,0.0,0.81101,0.00012,17.98234]
[1777047018988,33.03,77892.01,0.0,0.81223,0.00012,17.91238]
[1777047024026,33.03,77894.43,0.0,0.81256,0.00012,17.89398]
[1777047026040,33.03,77898.83,0.0,0.8131,0.00012,17.86256]
[1777047029060,33.02,77904.49,0.0,0.81381,0.00012,17.82187]
[1777047031074,33.02,77910.45,0.0,0.81458,0.00012,17.77532]
[1777047033090,33.02,77923.47,0.0,0.81617,0.00012,17.68319]
[1777047034099,33.02,77926.47,0.0,0.81654,0.00012,17.66175]
[1777047037117,33.02,77927.23,0.0,0.81665,0.00012,17.65548]
[1777047042152,33.02,77926.14,0.0,0.81654,0.00012,17.66167]
[1777047046181,33.01,77930.08,0.0,0.81704,0.00012,17.63295]
[1777047051215,33.01,77931.63,0.0,0.81724,0.00012,17.62088]
[1777047053233,33.01,77934.44,0.0,0.81759,0.00012,17.60075]
[1777047058264,33.01,77933.35,0.0,0.81747,0.00012,17.60749]
[1777047062292,33.01,77924.56,0.0,0.81642,0.00012,17.66869]
[1777047065313,33.0,77937.74,0.0,0.81802,0.00012,17.57557]
[1777047066320,33.0,77938.65,0.0,0.81813,0.00012,17.56862]
[1777047068337,33.0,77932.57,0.0,0.81741,0.00012,17.61083]
[1777047073369,33.0,77946.8,0.0,0.81914,0.00012,17.50971]
[1777047074384,33.0,77947.4,0.0,0.81922,0.00012,17.50471]
[1777047077401,32.99,77936.75,0.0,0.81797,0.00012,17.5784]
[1777047078404,32.99,77929.09,0.0,0.81705,0.00012,17.63183]
[1777047083440,32.99,77929.89,0.0,0.81718,0.00012,17.62407]
[1777047085453,32.99,77936.2,0.0,0.81796,0.00012,17.57872]
[1777047090490,32.98,77935.62,0.0,0.81792,0.00012,17.58075]
[1777047095524,32.98,77932.14,0.0,0.81757,0.00012,17.59911]
[1777047099553,32.97,77926.91,0.0,0.81696,0.00012,17.6342]
[1777047104592,32.97,77923.97,0.0,0.81665,0.00012,17.65253]
[1777047105596,32.97,77929.56,0.0,0.81733,0.00012,17.61274]
[1777047110634,32.96,77933.92,0.0,0.81789,0.00012,17.58005]
[1777047115667,32.96,77933.86,0.0,0.81791,0.00012,17.57866]
[1777047120702,32.95,77931.89,0.0,0.81771,0.00012,17.59068]
[1777047125737,32.95,77935.66,0.0,0.81819,0.00012,17.56211]
[1777047130772,32.94,77937.63,0.0,0.81846,0.00012,17.54624]
[1777047135808,32.94,77934.87,0.0,0.81816,0.00012,17.56366]
[1777047140842,32.93,77935.82,0.0,0.81832,0.00012,17.55475]
[1777047145878,32.93,77936.53,0.0,0.81844,0.00012,17.54747]
[1777047150918,32.92,77937.53,0.0,0.8186,0.00012,17.5381]
[1777047155947,32.92,77937.71,0.0,0.81869,0.00012,17.5304]
[1777047159976,32.91,77925.63,0.0,0.81726,0.00012,17.61381]
[1777047160984,32.91,77919.69,0.0,0.81654,0.00012,17.65554]
[1777047161995,32.91,77910.72,0.0,0.81546,0.00012,17.71856]
[1777047163000,32.91,77907.58,0.0,0.81508,0.00012,17.74039]
[1777047165013,32.91,77900.92,0.0,0.81428,0.00012,17.78661]
[1777047170054,32.91,77899.9,0.0,0.81418,0.00012,17.79195]
[1777047175090,32.9,77896.72,0.0,0.81383,0.00012,17.81235]
[1777047180132,32.9,77898.59,0.0,0.81409,0.00012,17.79713]
[1777047184155,32.89,77888.29,0.0,0.81285,0.00012,17.86837]
[1777047185163,32.89,77888.0,0.0,0.81281,0.00012,17.87029]
[1777047189193,32.89,77881.0,0.0,0.81196,0.00012,17.91877]
[1777047194224,32.89,77882.31,0.0,0.81214,0.00012,17.90875]
[1777047198252,32.89,77893.05,0.0,0.81347,0.00012,17.83235]
[1777047203287,32.88,77894.63,0.0,0.81369,0.00012,17.82008]
[1777047207315,32.88,77887.83,0.0,0.81287,0.00012,17.86711]
[1777047212350,32.88,77886.5,0.0,0.81275,0.00012,17.87165]
[1777047217386,32.88,77886.52,0.0,0.81276,0.00012,17.87088]
[1777047219400,32.88,77881.33,0.0,0.81212,0.00012,17.90706]
[1777047224434,32.88,77877.77,0.0,0.8117,0.00012,17.9313]
[1777047229469,32.87,77874.71,0.0,0.81134,0.00012,17.95186]
[1777047234504,32.87,77870.35,0.0,0.81082,0.00012,17.98134]
[1777047239539,32.87,77879.76,0.0,0.812,0.00012,17.91392]
[1777047240547,32.87,77887.03,0.0,0.8129,0.00012,17.8625]
[1777047245581,32.86,77881.16,0.0,0.8122,0.00012,17.90255]
[1777047246587,32.86,77874.34,0.0,0.81136,0.00012,17.95032]
[1777047249609,32.86,77866.13,0.0,0.81035,0.00012,18.00734]
[1777047254644,32.86,77859.72,0.0,0.80958,0.00012,18.05098]
[1777047257667,32.86,77854.65,0.0,0.80897,0.00012,18.08554]
[1777047262699,32.85,77853.14,0.0,0.80881,0.00012,18.09442]
[1777047267734,32.85,77852.05,0.0,0.8087,0.00012,18.10037]
[1777047272775,32.84,77850.76,0.0,0.8086,0.00012,18.10359]
[1777047274785,32.84,77841.09,0.0,0.8074,0.00013,18.17058]
[1777047279820,32.84,77838.69,0.0,0.80714,0.00013,18.18523]
[1777047283847,32.83,77832.56,0.0,0.80639,0.00013,18.2267]
[1777047286876,32.83,77826.17,0.0,0.80559,0.00013,18.27092]
[1777047288884,32.83,77820.19,0.0,0.80484,0.00013,18.31231]
[1777047291903,32.83,77811.47,0.0,0.80375,0.00013,18.37244]
[1777047292911,32.83,77805.35,0.0,0.80298,0.00013,18.41481]
[1777047293917,32.83,77802.74,0.0,0.80265,0.00013,18.43264]
[1777047296939,32.82,77797.05,0.0,0.80195,0.00013,18.47107]
[1777047301977,32.82,77786.72,0.0,0.80066,0.00013,18.54092]
[1777047303993,32.82,77787.13,0.0,0.80072,0.00013,18.53758]
[1777047304997,32.82,77774.84,0.0,0.79914,0.00013,18.62269]
[1777047306005,32.82,77761.52,0.0,0.79743,0.00013,18.71464]
[1777047307012,32.82,77764.85,0.0,0.79786,0.00013,18.6912]
[1777047308747,32.81,77772.86,0.0,0.79891,0.00013,18.63504]
[1777047314064,32.81,77767.49,0.0,0.79825,0.00013,18.67063]
[1777047318818,32.81,77774.87,0.0,0.79923,0.00013,18.61772]
[1777047324139,32.8,77777.08,0.0,0.79954,0.00013,18.60094]
[1777047329171,32.8,77777.04,0.0,0.79956,0.00013,18.59974]
[1777047334209,32.79,77778.19,0.0,0.79977,0.00013,18.58625]
[1777047338960,32.79,77770.73,0.0,0.79883,0.00013,18.63674]
[1777047340249,32.79,77768.94,0.0,0.7986,0.00013,18.64883]
[1777047345286,32.79,77769.33,0.0,0.79868,0.00013,18.64444]
[1777047349031,32.78,77755.89,0.0,0.79695,0.00013,18.73688]
[1777047354348,32.78,77754.1,0.0,0.79673,0.00013,18.7485]
[1777047359383,32.78,77744.05,0.0,0.79544,0.00013,18.81709]
[1777047364418,32.78,77744.02,0.0,0.79545,0.00013,18.81669]
[1777047369453,32.78,77739.22,0.0,0.79483,0.00013,18.84915]
[1777047374488,32.77,77740.57,0.0,0.79502,0.00013,18.83917]
[1777047377511,32.77,77750.4,0.0,0.79631,0.00013,18.77098]
[1777047380531,32.77,77738.79,0.0,0.7948,0.00013,18.85087]
[1777047385566,32.77,77741.45,0.0,0.79516,0.00013,18.83186]
[1777047387581,32.77,77751.12,0.0,0.79643,0.00013,18.76475]
[1777047388588,32.77,77758.74,0.0,0.79742,0.00013,18.71176]
[1777047389596,32.77,77765.72,0.0,0.79833,0.00013,18.66317]
[1777047390601,32.77,77773.06,0.0,0.79928,0.00013,18.61208]
[1777047395636,32.77,77777.05,0.0,0.79984,0.00013,18.57963]
[1777047400671,32.77,77784.76,0.0,0.80084,0.00013,18.52548]
[1777047405706,32.77,77785.03,0.0,0.80088,0.00013,18.5233]
[1777047409734,32.76,77780.48,0.0,0.8003,0.00013,18.55458]
[1777047414769,32.76,77779.18,0.0,0.80014,0.00013,18.56298]
[1777047418798,32.76,77773.81,0.0,0.79947,0.00013,18.59961]
[1777047423834,32.76,77777.5,0.0,0.79996,0.00013,18.57301]
[1777047428867,32.76,77776.7,0.0,0.79987,0.00013,18.57758]
[1777047432905,32.75,77749.41,0.0,0.79634,0.00013,18.76639]
[1777047433905,32.75,77745.5,0.0,0.79584,0.00013,18.79326]
[1777047435920,32.75,77740.26,0.0,0.79516,0.00013,18.82904]
[1777047440954,32.75,77737.77,0.0,0.79485,0.00013,18.84516]
[1777047445999,32.75,77734.14,0.0,0.7944,0.00013,18.86911]
[1777047451027,32.74,77740.1,0.0,0.79523,0.00013,18.82276]
[1777047454047,32.74,77734.85,0.0,0.79455,0.00013,18.8584]
[1777047459084,32.74,77727.61,0.0,0.79363,0.00013,18.90713]
[1777047461097,32.74,77717.4,0.0,0.79229,0.00013,18.97701]
[1777047462104,32.74,77710.56,0.0,0.79139,0.00013,19.02396]
[1777047463114,32.74,77707.06,0.0,0.79093,0.00013,19.04786]
[1777047465125,32.74,77700.31,0.0,0.79004,0.00013,19.0938]
[1777047470171,32.73,77703.93,0.0,0.79054,0.00013,19.06789]
[1777047471168,32.73,77711.2,0.0,0.79151,0.00013,19.01771]
[1777047472175,32.73,77713.59,0.0,0.79182,0.00013,19.00109]
[1777047477210,32.73,77713.42,0.0,0.79182,0.00013,19.00107]
[1777047482245,32.73,77713.3,0.0,0.79184,0.00013,19.00032]
[1777047485266,32.72,77700.84,0.0,0.7902,0.00013,19.08515]
[1777047486272,32.72,77695.03,0.0,0.78943,0.00013,19.12476]
[1777047491308,32.72,77695.14,0.0,0.78947,0.00013,19.12273]
[1777047496344,32.72,77696.82,0.0,0.78972,0.00013,19.11004]
[1777047501378,32.71,77697.64,0.0,0.78985,0.00013,19.10328]
[1777047506414,32.71,77698.29,0.0,0.78995,0.00013,19.09772]
[1777047508428,32.71,77704.23,0.0,0.79075,0.00013,19.05651]
[1777047510443,32.71,77706.74,0.0,0.79109,0.00013,19.03895]
[1777047513463,32.71,77718.07,0.0,0.79263,0.00013,18.95619]
[1777047514469,32.7,77724.06,0.0,0.79343,0.00013,18.91454]
[1777047516482,32.7,77727.58,0.0,0.7939,0.00013,18.88967]
[1777047521520,32.7,77726.93,0.0,0.79384,0.00013,18.89281]
[1777047526557,32.7,77727.06,0.0,0.79389,0.00013,18.89042]
[1777047528570,32.69,77721.12,0.0,0.79311,0.00013,18.9308]
[1777047533608,32.69,77718.41,0.0,0.79279,0.00013,18.94776]
[1777047538644,32.68,77714.85,0.0,0.79235,0.00013,18.97037]
[1777047543679,32.68,77712.13,0.0,0.79202,0.00013,18.98769]
[1777047548715,32.68,77711.43,0.0,0.79195,0.00013,18.99124]
[1777047553765,32.67,77710.15,0.0,0.7918,0.00013,18.99896]
[1777047555766,32.67,77716.56,0.0,0.79266,0.00013,18.95424]
[1777047556770,32.67,77708.72,0.0,0.79163,0.00013,19.00799]
[1777047557778,32.67,77704.08,0.0,0.79102,0.00013,19.03971]
[1777047560802,32.67,77711.15,0.0,0.79197,0.00013,18.9903]
[1777047562811,32.67,77718.47,0.0,0.79294,0.00013,18.93935]
[1777047563819,32.67,77718.69,0.0,0.79298,0.00013,18.93758]
[1777047565834,32.67,77726.32,0.0,0.79399,0.00013,18.8844]
[1777047566842,32.67,77716.73,0.0,0.79273,0.00013,18.95045]
[1777047567848,32.66,77716.99,0.0,0.79277,0.00013,18.94838]
[1777047572885,32.66,77718.82,0.0,0.79307,0.00013,18.93035]
[1777047577918,32.66,77719.05,0.0,0.79312,0.00013,18.92746]
[1777047582953,32.66,77711.81,0.0,0.79218,0.00013,18.97672]
[1777047587994,32.65,77721.92,0.0,0.79353,0.00013,18.90594]
[1777047588996,32.65,77725.71,0.0,0.79404,0.00013,18.87928]
[1777047594031,32.65,77716.92,0.0,0.7929,0.00013,18.93888]
[1777047599066,32.65,77716.76,0.0,0.7929,0.00013,18.93904]
[1777047604101,32.64,77720.35,0.0,0.79339,0.00013,18.9133]
[1777047609138,32.64,77718.83,0.0,0.79321,0.00013,18.92245]
[1777047614175,32.64,77716.49,0.0,0.79293,0.00013,18.9372]
[1777047619207,32.63,77719.51,0.0,0.79335,0.00013,18.91501]
[1777047621223,32.63,77726.47,0.0,0.79428,0.00013,18.86636]
[1777047623235,32.63,77729.28,0.0,0.79466,0.00013,18.84651]
[1777047628270,32.63,77724.73,0.0,0.79407,0.00013,18.87714]
[1777047633312,32.63,77713.37,0.0,0.79262,0.00013,18.95073]
[1777047635321,32.63,77712.84,0.0,0.79256,0.00013,18.95407]
[1777047640357,32.62,77711.22,0.0,0.79236,0.00013,18.96433]
[1777047645389,32.62,77711.44,0.0,0.79241,0.00013,18.9617]
[1777047646395,32.62,77717.07,0.0,0.79316,0.00013,18.92244]
[1777047651264,32.61,77705.16,0.0,0.79161,0.00013,19.00328]
[1777047652438,32.61,77698.31,0.0,0.7907,0.00013,19.05011]
[1777047653446,32.61,77697.44,0.0,0.79059,0.00013,19.0559]
[1777047658482,32.61,77704.7,0.0,0.79158,0.00013,19.00484]
[1777047661333,32.61,77710.58,0.0,0.79237,0.00013,18.96357]
[1777047666539,32.61,77709.06,0.0,0.79219,0.00013,18.9729]
[1777047668553,32.6,77714.66,0.0,0.79294,0.00013,18.93376]
[1777047673591,32.6,77712.24,0.0,0.79264,0.00013,18.94953]
[1777047678621,32.6,77711.63,0.0,0.79257,0.00013,18.95274]
[1777047683656,32.6,77704.2,0.0,0.7916,0.00013,19.00319]
[1777047685669,32.6,77695.85,0.0,0.7905,0.00013,19.0605]
[1777047687683,32.59,77691.86,0.0,0.78997,0.00013,19.08758]
[1777047692719,32.59,77689.75,0.0,0.78974,0.00013,19.09706]
[1777047694733,32.59,77681.2,0.0,0.7886,0.00013,19.15544]
[1777047696747,32.59,77686.45,0.0,0.78932,0.00013,19.11885]
[1777047698771,32.59,77686.18,0.0,0.78929,0.00013,19.12031]
[1777047700774,32.59,77677.67,0.0,0.78815,0.00013,19.17833]
[1777047705809,32.58,77676.47,0.0,0.78802,0.00013,19.18522]
[1777047710846,32.58,77676.33,0.0,0.78803,0.00013,19.18482]
[1777047715881,32.58,77676.8,0.0,0.78811,0.00013,19.18024]
[1777047720914,32.57,77675.94,0.0,0.78802,0.00013,19.18485]
[1777047725952,32.57,77676.42,0.0,0.78811,0.00013,19.18026]
[1777047730987,32.57,77671.97,0.0,0.78754,0.00013,19.20944]
[1777047736022,32.56,77671.99,0.0,0.78757,0.00013,19.20791]
[1777047738037,32.56,77664.32,0.0,0.78655,0.00014,19.25995]
[1777047739043,32.56,77658.59,0.0,0.78578,0.00014,19.29885]
[1777047741060,32.56,77658.37,0.0,0.78576,0.00014,19.29959]
[1777047743076,32.56,77648.48,0.0,0.78443,0.00014,19.36653]
[1777047747106,32.55,77640.98,0.0,0.78344,0.00014,19.41657]
[1777047752141,32.55,77638.08,0.0,0.78309,0.00014,19.43105]
[1777047757173,32.54,77641.03,0.0,0.78352,0.00014,19.40972]
[1777047760195,32.54,77648.11,0.0,0.7845,0.00014,19.36055]
[1777047765232,32.54,77647.3,0.0,0.78442,0.00014,19.36444]
[1777047767250,32.54,77653.4,0.0,0.78527,0.00014,19.32184]
[1777047771278,32.53,77664.15,0.0,0.78674,0.00014,19.24713]
[1777047772281,32.53,77674.47,0.0,0.78815,0.00013,19.17539]
[1777047773288,32.53,77690.3,0.0,0.79028,0.00013,19.06592]
[1777047778325,32.52,77687.35,0.0,0.78992,0.00013,19.08421]
[1777047782350,32.52,77692.98,0.0,0.7907,0.00013,19.04378]
[1777047786394,32.52,77698.55,0.0,0.79147,0.00013,19.00429]
[1777047789407,32.51,77704.58,0.0,0.79228,0.00013,18.96185]
[1777047794436,32.51,77702.15,0.0,0.79199,0.00013,18.97717]
[1777047799472,32.51,77698.41,0.0,0.79152,0.00013,19.0015]
[1777047801485,32.5,77715.47,0.0,0.7938,0.00013,18.88257]
[1777047802492,32.5,77733.27,0.0,0.79615,0.00013,18.7582]
[1777047803502,32.5,77733.6,0.0,0.7962,0.00013,18.75555]
[1777047805514,32.5,77719.29,0.0,0.79433,0.00013,18.8545]
[1777047806520,32.5,77717.67,0.0,0.79412,0.00013,18.86532]
[1777047809541,32.5,77712.92,0.0,0.79351,0.00013,18.89735]
[1777047814575,32.49,77700.51,0.0,0.79192,0.00013,18.9777]
[1777047815583,32.49,77700.42,0.0,0.79192,0.00013,18.9779]
[1777047820618,32.49,77695.73,0.0,0.79133,0.00013,19.00861]
[1777047822482,32.48,77703.06,0.0,0.79232,0.00013,18.9571]
[1777047822664,32.48,77703.06,0.0,0.79232,0.00013,18.95674]
[1777047827696,32.48,77697.73,0.0,0.79164,0.00013,18.99227]
[1777047832552,32.48,77711.69,0.0,0.79353,0.00013,18.89375]
[1777047836758,32.47,77705.31,0.0,0.7927,0.00013,18.93708]
[1777047841793,32.47,77703.71,0.0,0.79252,0.00013,18.9463]
[1777047846829,32.46,77702.06,0.0,0.79233,0.00013,18.95598]
[1777047848843,32.46,77717.54,0.0,0.79441,0.00013,18.84738]
[1777047849848,32.46,77723.48,0.0,0.7952,0.00013,18.80569]
[1777047850855,32.46,77725.97,0.0,0.79553,0.00013,18.78809]
[1777047854882,32.46,77719.05,0.0,0.79463,0.00013,18.8354]
[1777047857904,32.45,77715.37,0.0,0.79417,0.00013,18.85983]
[1777047862941,32.45,77713.15,0.0,0.79391,0.00013,18.87328]
[1777047867976,32.44,77712.67,0.0,0.79388,0.00013,18.87478]
[1777047872005,32.44,77706.5,0.0,0.79312,0.00013,18.91202]
[1777047877039,32.43,77714.27,0.0,0.79419,0.00013,18.85593]
[1777047878046,32.43,77715.65,0.0,0.79438,0.00013,18.84611]
[1777047883081,32.43,77711.82,0.0,0.7939,0.00013,18.87097]
[1777047888116,32.42,77712.63,0.0,0.79404,0.00013,18.8637]
[1777047893151,32.42,77710.76,0.0,0.79382,0.00013,18.87497]
[1777047896173,32.42,77716.37,0.0,0.79458,0.00013,18.83532]
[1777047901217,32.42,77723.87,0.0,0.79558,0.00013,18.78226]
[1777047902215,32.42,77725.82,0.0,0.79585,0.00013,18.7684]
[1777047905236,32.41,77720.36,0.0,0.79514,0.00013,18.80583]
[1777047907250,32.41,77713.54,0.0,0.79424,0.00013,18.85291]
[1777047908257,32.41,77707.69,0.0,0.79347,0.00013,18.89336]
[1777047911278,32.41,77707.05,0.0,0.79341,0.00013,18.89675]
[1777047913293,32.41,77713.12,0.0,0.79422,0.00013,18.85378]
[1777047918334,32.4,77710.64,0.0,0.79392,0.00013,18.86964]
[1777047923362,32.4,77708.82,0.0,0.79371,0.00013,18.88076]
[1777047928398,32.39,77708.47,0.0,0.79369,0.00013,18.88165]
[1777047930410,32.39,77715.09,0.0,0.79458,0.00013,18.83491]
[1777047932427,32.39,77706.81,0.0,0.79352,0.00013,18.88774]
[1777047936458,32.39,77698.42,0.0,0.79242,0.00013,18.94537]
[1777047938470,32.39,77687.51,0.0,0.79097,0.00013,19.02087]
[1777047941492,32.39,77680.77,0.0,0.79008,0.00013,19.06691]
[1777047943506,32.39,77672.97,0.0,0.78903,0.00013,19.12048]
[1777047944513,32.38,77667.06,0.0,0.78824,0.00014,19.16125]
[1777047949548,32.38,77665.7,0.0,0.78806,0.00014,19.17007]
[1777047954582,32.38,77666.53,0.0,0.78819,0.00014,19.16377]
[1777047959619,32.38,77669.81,0.0,0.78865,0.00014,19.14027]
[1777047964653,32.38,77672.86,0.0,0.78907,0.00013,19.11844]
[1777047969689,32.37,77672.76,0.0,0.78908,0.00013,19.11804]
[1777047971707,32.37,77684.98,0.0,0.79073,0.00013,19.03279]
[1777047972713,32.37,77685.06,0.0,0.79075,0.00013,19.032]
[1777047974736,32.37,77692.82,0.0,0.7918,0.00013,18.97759]
[1777047975730,32.37,77703.19,0.0,0.79319,0.00013,18.90519]
[1777047976741,32.37,77708.14,0.0,0.79385,0.00013,18.87056]
[1777047978754,32.37,77701.0,0.0,0.7929,0.00013,18.92017]
[1777047980765,32.37,77700.58,0.0,0.79285,0.00013,18.92282]
[1777047985803,32.37,77701.61,0.0,0.793,0.00013,18.91495]
[1777047990838,32.37,77699.8,0.0,0.79277,0.00013,18.92679]
[1777047995873,32.36,77699.42,0.0,0.79277,0.00013,18.92454]
[1777047998895,32.36,77687.62,0.0,0.7912,0.00013,19.00613]
[1777047999901,32.36,77686.87,0.0,0.7911,0.00013,19.01108]
[1777048004937,32.36,77688.71,0.0,0.79137,0.00013,18.99689]
[1777048005950,32.36,77694.86,0.0,0.7922,0.00013,18.95385]
[1777048007958,32.36,77697.3,0.0,0.79254,0.00013,18.93646]
[1777048011988,32.35,77704.21,0.0,0.79347,0.00013,18.88741]
[1777048014000,32.35,77707.09,0.0,0.79386,0.00013,18.86711]
[1777048019040,32.35,77710.56,0.0,0.79433,0.00013,18.84262]
[1777048024087,32.35,77711.72,0.0,0.7945,0.00013,18.83365]
[1777048026091,32.35,77722.28,0.0,0.7959,0.00013,18.75949]
[1777048027097,32.35,77721.84,0.0,0.79585,0.00013,18.76243]
[1777048032133,32.35,77722.21,0.0,0.79591,0.00013,18.75922]
[1777048037169,32.35,77722.49,0.0,0.79596,0.00013,18.75666]
[1777048038176,32.34,77728.05,0.0,0.79669,0.00013,18.71746]
[1777048040190,32.34,77734.05,0.0,0.79749,0.00013,18.67502]
[1777048043213,32.34,77742.79,0.0,0.79865,0.00013,18.61324]
[1777048046235,32.34,77748.53,0.0,0.79941,0.00013,18.57237]
[1777048051267,32.34,77747.05,0.0,0.79926,0.00013,18.57771]
[1777048053281,32.34,77740.62,0.0,0.79843,0.00013,18.62254]
[1777048054288,32.34,77737.79,0.0,0.79806,0.00013,18.64234]
[1777048057309,32.34,77743.26,0.0,0.79878,0.00013,18.60357]
[1777048062343,32.34,77748.45,0.0,0.79948,0.00013,18.56622]
[1777048067378,32.33,77745.84,0.0,0.79915,0.00013,18.58347]
[1777048072414,32.33,77746.23,0.0,0.79923,0.00013,18.57951]
[1777048077449,32.33,77752.18,0.0,0.80003,0.00013,18.53643]
[1777048082483,32.32,77751.42,0.0,0.79995,0.00013,18.54073]
[1777048087520,32.32,77751.9,0.0,0.80003,0.00013,18.53625]
[1777048092553,32.32,77745.15,0.0,0.79916,0.00013,18.58274]
[1777048095575,32.32,77744.17,0.0,0.79904,0.00013,18.58926]
[1777048100609,32.31,77749.07,0.0,0.7997,0.00013,18.55363]
[1777048105648,32.31,77745.83,0.0,0.79929,0.00013,18.57585]
[1777048109672,32.31,77752.01,0.0,0.80011,0.00013,18.53159]
[1777048114708,32.31,77743.37,0.0,0.79903,0.00013,18.58727]
[1777048117729,32.31,77737.7,0.0,0.7983,0.00013,18.62665]
[1777048122765,32.3,77727.05,0.0,0.79691,0.00013,18.70053]
[1777048123770,32.3,77722.2,0.0,0.79627,0.00013,18.73448]
[1777048125784,32.3,77718.54,0.0,0.79579,0.00013,18.75985]
[1777048129813,32.3,77713.16,0.0,0.79509,0.00013,18.79686]
[1777048134848,32.3,77709.57,0.0,0.79464,0.00013,18.82062]
[1777048137871,32.3,77702.86,0.0,0.79376,0.00013,18.86685]
[1777048142907,32.29,77695.65,0.0,0.79281,0.00013,18.91648]
[1777048144921,32.29,77689.28,0.0,0.79196,0.00013,18.96057]
[1777048146934,32.29,77680.13,0.0,0.79074,0.00013,19.02387]
[1777048148951,32.29,77679.63,0.0,0.79068,0.00013,19.02678]
[1777048151971,32.29,77685.44,0.0,0.79148,0.00013,18.98543]
[1777048152978,32.29,77685.5,0.0,0.79149,0.00013,18.98478]
[1777048158012,32.28,77691.57,0.0,0.79233,0.00013,18.94137]
[1777048163048,32.28,77693.0,0.0,0.79253,0.00013,18.93051]
[1777048168084,32.28,77693.29,0.0,0.7926,0.00013,18.92708]
[1777048173117,32.27,77692.82,0.0,0.79259,0.00013,18.92475]
[1777048178152,32.27,77691.77,0.0,0.79248,0.00013,18.93051]
[1777048183188,32.27,77692.39,0.0,0.79259,0.00013,18.9246]
[1777048188224,32.26,77691.46,0.0,0.7925,0.00013,18.92954]
[1777048190237,32.26,77697.46,0.0,0.79332,0.00013,18.88682]
[1777048192252,32.26,77697.68,0.0,0.79336,0.00013,18.88446]
[1777048197288,32.25,77701.78,0.0,0.79394,0.00013,18.85395]
[1777048202327,32.25,77709.31,0.0,0.79498,0.00013,18.79933]
[1777048203336,32.25,77717.61,0.0,0.79609,0.00013,18.74071]
[1777048204339,32.25,77719.27,0.0,0.79631,0.00013,18.72895]
[1777048208368,32.25,77726.24,0.0,0.79724,0.00013,18.67968]
[1777048209375,32.25,77734.7,0.0,0.79836,0.00013,18.61989]
[1777048210382,32.25,77737.42,0.0,0.79872,0.00013,18.60059]
[1777048215416,32.24,77734.99,0.0,0.79841,0.00013,18.61735]
[1777048218437,32.24,77740.04,0.0,0.79908,0.00013,18.5815]
[1777048223472,32.24,77741.82,0.0,0.79931,0.00013,18.5687]
[1777048225517,32.24,77747.42,0.0,0.80005,0.00013,18.52907]
[1777048227501,32.24,77738.44,0.0,0.79887,0.00013,18.59249]
[1777048230523,32.24,77734.91,0.0,0.79841,0.00013,18.61711]
[1777048235559,32.24,77737.33,0.0,0.79877,0.00013,18.59541]
[1777048240595,32.24,77734.76,0.0,0.79844,0.00013,18.61293]
[1777048245627,32.24,77737.23,0.0,0.79878,0.00013,18.59497]
[1777048249700,32.24,77754.11,0.0,0.801,0.00013,18.47532]
[1777048250672,32.24,77756.27,0.0,0.80129,0.00013,18.45972]
[1777048251687,32.24,77748.13,0.0,0.80022,0.00013,18.51734]
[1777048253687,32.23,77753.66,0.0,0.80095,0.00013,18.47773]
[1777048258721,32.23,77752.23,0.0,0.80079,0.00013,18.48645]
[1777048263757,32.23,77760.62,0.0,0.80191,0.00013,18.42556]
[1777048264764,32.23,77765.86,0.0,0.8026,0.00013,18.38821]
[1777048269797,32.23,77765.06,0.0,0.80251,0.00013,18.39311]
[1777048271814,32.23,77773.38,0.0,0.80359,0.00013,18.33388]
[1777048274834,32.23,77780.93,0.0,0.80457,0.00013,18.28048]
[1777048279870,32.23,77790.48,0.0,0.80579,0.00013,18.21306]
[1777048281884,32.23,77780.67,0.0,0.80452,0.00013,18.28279]
[1777048282892,32.23,77771.28,0.0,0.80331,0.00013,18.34943]
[1777048283898,32.23,77764.19,0.0,0.80239,0.00013,18.39959]
[1777048288933,32.22,77762.66,0.0,0.80221,0.00013,18.40948]
[1777048293969,32.22,77769.22,0.0,0.80311,0.00013,18.35786]
[1777048299003,32.22,77770.17,0.0,0.80324,0.00013,18.35043]
[1777048300010,32.22,77775.27,0.0,0.80391,0.00013,18.31422]
[1777048302024,32.22,77779.01,0.0,0.80439,0.00013,18.28783]
[1777048307059,32.22,77773.2,0.0,0.80363,0.00013,18.32914]
[1777048312094,32.22,77769.68,0.0,0.80318,0.00013,18.35397]
[1777048317132,32.22,77764.47,0.0,0.80251,0.00013,18.39033]
[1777048320152,32.22,77769.73,0.0,0.8032,0.00013,18.35267]
[1777048325185,32.22,77765.12,0.0,0.80262,0.00013,18.38474]
[1777048330222,32.21,77768.05,0.0,0.803,0.00013,18.36351]
[1777048336123,32.21,77759.52,0.0,0.80191,0.00013,18.42317]
[1777048341299,32.21,77763.27,0.0,0.80241,0.00013,18.3956]
[1777048346333,32.21,77763.31,0.0,0.80244,0.00013,18.39422]
[1777048351367,32.21,77766.1,0.0,0.80285,0.00013,18.36958]
[1777048352374,32.21,77774.24,0.0,0.8039,0.00013,18.31179]
[1777048354389,32.2,77779.99,0.0,0.80466,0.00013,18.27042]
[1777048355396,32.2,77787.23,0.0,0.80559,0.00013,18.21869]
[1777048356403,32.2,77793.01,0.0,0.80634,0.00013,18.17737]
[1777048361438,32.2,77799.47,0.0,0.80718,0.00013,18.1309]
[1777048366473,32.2,77802.27,0.0,0.80754,0.00013,18.11057]
[1777048371507,32.2,77803.71,0.0,0.80773,0.00013,18.10029]
[1777048374531,32.2,77798.67,0.0,0.80709,0.00013,18.13592]
[1777048379563,32.2,77795.34,0.0,0.80668,0.00013,18.15865]
[1777048381581,32.2,77789.51,0.0,0.80593,0.00013,18.20001]
[1777048384601,32.2,77797.51,0.0,0.80697,0.00013,18.14232]
[1777048389634,32.2,77800.67,0.0,0.80738,0.00013,18.11962]
[1777048393663,32.2,77809.09,0.0,0.80846,0.00013,18.05914]
[1777048394670,32.2,77819.08,0.0,0.80973,0.00013,17.98777]
[1777048397692,32.2,77824.23,0.0,0.81039,0.00013,17.95107]
[1777048399705,32.2,77829.34,0.0,0.81104,0.00013,17.91417]
[1777048404741,32.2,77835.71,0.0,0.81185,0.00013,17.86799]
[1777048405749,32.2,77842.21,0.0,0.81267,0.00013,17.82129]
[1777048409795,32.19,77834.09,0.0,0.81165,0.00013,17.87939]
[1777048410785,32.19,77827.75,0.0,0.81085,0.00013,17.92477]
[1777048415822,32.19,77828.11,0.0,0.81092,0.00013,17.91821]
[1777048420853,32.19,77829.68,0.0,0.81112,0.00013,17.90696]
[1777048425891,32.19,77826.75,0.0,0.81076,0.00013,17.92739]
[1777048430926,32.19,77830.97,0.0,0.8113,0.00013,17.89712]
[1777048434954,32.19,77836.22,0.0,0.81197,0.00013,17.85888]
[1777048439989,32.19,77844.04,0.0,0.81297,0.00013,17.80199]
[1777048442002,32.19,77849.25,0.0,0.81363,0.00013,17.76428]
[1777048445037,32.19,77844.57,0.0,0.81305,0.00013,17.79719]
[1777048450068,32.19,77849.47,0.0,0.81369,0.00013,17.76062]
[1777048455105,32.18,77841.23,0.0,0.81267,0.00013,17.81899]
[1777048456108,32.18,77837.24,0.0,0.81217,0.00013,17.84769]
[1777048457119,32.18,77846.69,0.0,0.81336,0.00013,17.77937]
[1777048458122,32.18,77848.76,0.0,0.81362,0.00013,17.76439]
[1777048460136,32.18,77842.66,0.0,0.81286,0.00013,17.80798]
[1777048461143,32.18,77834.93,0.0,0.81188,0.00013,17.8636]
[1777048462152,32.18,77832.63,0.0,0.81159,0.00013,17.8801]
[1777048466188,32.18,77840.97,0.0,0.81265,0.00013,17.82003]
[1777048467045,32.18,77842.02,0.0,0.81279,0.00013,17.81234]
[1777048471213,32.18,77848.55,0.0,0.81365,0.00013,17.7604]
[1777048474234,32.18,77838.67,0.0,0.81242,0.00013,17.83086]
[1777048475241,32.18,77835.51,0.0,0.81202,0.00013,17.85342]
[1777048480300,32.17,77836.93,0.0,0.81222,0.00013,17.84233]
[1777048485314,32.17,77836.2,0.0,0.81213,0.00013,17.84687]
[1777048486321,32.17,77841.6,0.0,0.81282,0.00013,17.8079]
[1777048488336,32.17,77849.55,0.0,0.81382,0.00013,17.75053]
[1777048489342,32.17,77857.53,0.0,0.81482,0.00013,17.69304]
[1777048490350,32.17,77858.57,0.0,0.81495,0.00013,17.68563]
[1777048493371,32.17,77863.77,0.0,0.8156,0.00012,17.64845]
[1777048497399,32.17,77874.81,0.0,0.81697,0.00012,17.56935]
[1777048498409,32.18,77875.43,0.0,0.81704,0.00012,17.56513]
[1777048502436,32.18,77868.93,0.0,0.81622,0.00012,17.61268]
[1777048507469,32.18,77873.31,0.0,0.81676,0.00012,17.58151]
[1777048512503,32.18,77870.73,0.0,0.81643,0.00012,17.60072]
[1777048518547,32.18,77868.63,0.0,0.81616,0.00012,17.61595]
[1777048523582,32.18,77872.65,0.0,0.81665,0.00012,17.58742]
[1777048524588,32.18,77867.53,0.0,0.81602,0.00012,17.62442]
[1777048528616,32.18,77871.77,0.0,0.81654,0.00012,17.5938]
[1777048529624,32.18,77879.77,0.0,0.81754,0.00012,17.53607]
[1777048530630,32.18,77880.26,0.0,0.8176,0.00012,17.53265]
[1777048534660,32.18,77872.67,0.0,0.81668,0.00012,17.58368]
[1777048535670,32.18,77872.13,0.0,0.81661,0.00012,17.58764]
[1777048537680,32.18,77877.34,0.0,0.81725,0.00012,17.55028]
[1777048541710,32.18,77883.85,0.0,0.81806,0.00012,17.50339]
[1777048546744,32.18,77883.56,0.0,0.81802,0.00012,17.50579]
[1777048548759,32.18,77888.57,0.0,0.81864,0.00012,17.46956]
[1777048552785,32.18,77898.52,0.0,0.81987,0.00012,17.39724]
[1777048555807,32.18,77893.2,0.0,0.81922,0.00012,17.43542]
[1777048560842,32.18,77889.67,0.0,0.8188,0.00012,17.4602]
[1777048564875,32.18,77883.86,0.0,0.81809,0.00012,17.50147]
[1777048569905,32.18,77884.09,0.0,0.81814,0.00012,17.49879]
[1777048574940,32.17,77885.93,0.0,0.81838,0.00012,17.48452]
[1777048579975,32.17,77884.79,0.0,0.81825,0.00012,17.49184]
[1777048585010,32.17,77888.44,0.0,0.81872,0.00012,17.46464]
[1777048591052,32.17,77887.56,0.0,0.81866,0.00012,17.46593]
[1777048596086,32.17,77886.77,0.0,0.81857,0.00012,17.47086]
[1777048598103,32.17,77878.09,0.0,0.8175,0.00012,17.53363]
[1777048599107,32.17,77852.31,0.0,0.81428,0.00013,17.71963]
[1777048600119,32.17,77844.71,0.0,0.81332,0.00013,17.77421]
[1777048605158,32.16,77843.03,0.0,0.81313,0.00013,17.78545]
[1777048609186,32.16,77837.74,0.0,0.81247,0.00013,17.82272]
[1777048614221,32.16,77837.22,0.0,0.81243,0.00013,17.82522]
[1777048619256,32.16,77836.99,0.0,0.81242,0.00013,17.82556]
[1777048623293,32.15,77829.76,0.0,0.81152,0.00013,17.8767]
[1777048626308,32.15,77841.83,0.0,0.81306,0.00013,17.78924]
[1777048627313,32.15,77844.36,0.0,0.81338,0.00013,17.77079]
[1777048630338,32.15,77849.85,0.0,0.81408,0.00013,17.73069]
[1777048635369,32.15,77847.26,0.0,0.81377,0.00013,17.74868]
[1777048640410,32.15,77847.44,0.0,0.8138,0.00013,17.74652]
[1777048645439,32.14,77847.84,0.0,0.81387,0.00013,17.7426]
[1777048647454,32.14,77855.23,0.0,0.81481,0.00013,17.68892]
[1777048651483,32.14,77858.69,0.0,0.81528,0.00013,17.65929]
[1777048654504,32.14,77851.97,0.0,0.81444,0.00013,17.70744]
[1777048655511,32.14,77849.3,0.0,0.81411,0.00013,17.72652]
[1777048660552,32.14,77849.78,0.0,0.81419,0.00013,17.72203]
[1777048661555,32.14,77844.09,0.0,0.81347,0.00013,17.76302]
[1777048663567,32.14,77838.35,0.0,0.81275,0.00013,17.8042]
[1777048668602,32.14,77835.66,0.0,0.81242,0.00013,17.82297]
[1777048671624,32.14,77828.97,0.0,0.81157,0.00013,17.87134]
[1777048676659,32.14,77826.4,0.0,0.81124,0.00013,17.88975]
[1777048681698,32.14,77823.94,0.0,0.81094,0.00013,17.9071]
[1777048686734,32.14,77821.59,0.0,0.81064,0.00013,17.92408]
[1777048691764,32.14,77821.1,0.0,0.81057,0.00013,17.92772]
[1777048696799,32.14,77812.25,0.0,0.80944,0.00013,17.99151]
[1777048697805,32.14,77808.46,0.0,0.80895,0.00013,18.01869]
[1777048702841,32.14,77808.72,0.0,0.80899,0.00013,18.01664]
[1777048707876,32.14,77811.6,0.0,0.80936,0.00013,17.99593]
[1777048710897,32.14,77816.83,0.0,0.81004,0.00013,17.95787]
[1777048712911,32.13,77821.94,0.0,0.81073,0.00013,17.91656]
[1777048714925,32.13,77810.59,0.0,0.80928,0.00013,17.99803]
[1777048719960,32.13,77809.58,0.0,0.80915,0.00013,18.00523]
[1777048724995,32.13,77813.12,0.0,0.8096,0.00013,17.97985]
[1777048730031,32.13,77815.7,0.0,0.80993,0.00013,17.9614]
[1777048735066,32.13,77820.29,0.0,0.81051,0.00013,17.92859]
[1777048740100,32.13,77814.73,0.0,0.80981,0.00013,17.96838]
[1777048745137,32.13,77810.18,0.0,0.80923,0.00013,18.0008]
[1777048747149,32.13,77804.05,0.0,0.80845,0.00013,18.04465]
[1777048753191,32.13,77799.06,0.0,0.80781,0.00013,18.07993]
[1777048756212,32.13,77791.18,0.0,0.8068,0.00013,18.13603]
[1777048760241,32.13,77785.57,0.0,0.80609,0.00013,18.17551]
[1777048765277,32.13,77785.17,0.0,0.80605,0.00013,18.17755]
[1777048768297,32.13,77779.78,0.0,0.80537,0.00013,18.21553]
[1777048773332,32.12,77779.01,0.0,0.80531,0.00013,18.21591]
[1777048778367,32.12,77779.49,0.0,0.80539,0.00013,18.21154]
[1777048783406,32.12,77776.96,0.0,0.80508,0.00013,18.22868]
[1777048785415,32.12,77766.96,0.0,0.80379,0.00013,18.29976]
[1777048789443,32.12,77759.02,0.0,0.80275,0.00013,18.35615]
[1777048794477,32.12,77762.28,0.0,0.80318,0.00013,18.33288]
[1777048799514,32.12,77765.33,0.0,0.80358,0.00013,18.31117]
[1777048801528,32.12,77770.67,0.0,0.80428,0.00013,18.27283]
[1777048802534,32.12,77776.05,0.0,0.80498,0.00013,18.23415]
[1777048803540,32.12,77782.62,0.0,0.80583,0.00013,18.18716]
[1777048804549,32.12,77781.72,0.0,0.80572,0.00013,18.19344]
[1777048808577,32.12,77772.55,0.0,0.80454,0.00013,18.25849]
[1777048809584,32.12,77775.13,0.0,0.80487,0.00013,18.24001]
[1777048814619,32.11,77774.0,0.0,0.80473,0.00013,18.24793]
[1777048819658,32.11,77773.89,0.0,0.80472,0.00013,18.24857]
[1777048820661,32.11,77767.25,0.0,0.80386,0.00013,18.29595]
[1777048821668,32.11,77758.6,0.0,0.80273,0.00013,18.35768]
[1777048822675,32.11,77753.92,0.0,0.80211,0.00013,18.39099]
[1777048825697,32.11,77746.84,0.0,0.80119,0.00013,18.44117]
[1777048826706,32.11,77741.15,0.0,0.80044,0.00013,18.48147]
[1777048828719,32.11,77734.74,0.0,0.7996,0.00013,18.52658]
[1777048832747,32.11,77723.75,0.0,0.79819,0.00013,18.59985]
[1777048833754,32.11,77723.53,0.0,0.79816,0.00013,18.60139]
[1777048835767,32.11,77714.06,0.0,0.7969,0.00013,18.66838]
[1777048836774,32.11,77708.71,0.0,0.79619,0.00013,18.70612]
[1777048838788,32.11,77703.82,0.0,0.79554,0.00013,18.74062]
[1777048842816,32.11,77696.51,0.0,0.79456,0.00013,18.7919]
[1777048844829,32.11,77691.7,0.0,0.79392,0.00013,18.82553]
[1777048849747,32.11,77679.15,0.0,0.79223,0.00014,18.91357]
[1777048854905,32.11,77678.66,0.0,0.79217,0.00014,18.91663]
[1777048856916,32.11,77673.27,0.0,0.79145,0.00014,18.95425]
[1777048857929,32.11,77667.99,0.0,0.79073,0.00014,18.99112]
[1777048860949,32.11,77662.18,0.0,0.78995,0.00014,19.03138]
[1777048862973,32.11,77652.44,0.0,0.78863,0.00014,19.09939]
[1777048864012,32.11,77646.85,0.0,0.78786,0.00014,19.13836]
[1777048864979,32.11,77640.49,0.0,0.78699,0.00014,19.18262]
[1777048866994,32.11,77639.08,0.0,0.7868,0.00014,19.19226]
[1777048869013,32.11,77633.64,0.0,0.78606,0.00014,19.22987]
[1777048871022,32.11,77622.28,0.0,0.78449,0.00014,19.30864]
[1777048872029,32.11,77619.05,0.0,0.78405,0.00014,19.33103]
[1777048874046,32.11,77613.22,0.0,0.78324,0.00014,19.37131]
[1777048879079,32.1,77615.74,0.0,0.78359,0.00014,19.35367]
[1777048884116,32.1,77617.89,0.0,0.78389,0.00014,19.33874]
[1777048889151,32.1,77611.88,0.0,0.78306,0.00014,19.38018]
[1777048894186,32.1,77615.03,0.0,0.78353,0.00014,19.35417]
[1777048896206,32.1,77609.24,0.0,0.78273,0.00014,19.39415]
[1777048897212,32.1,77601.16,0.0,0.78161,0.00014,19.44982]
[1777048902246,32.1,77598.97,0.0,0.78131,0.00014,19.46457]
[1777048906275,32.1,77610.25,0.0,0.78288,0.00014,19.38663]
[1777048911311,32.1,77609.77,0.0,0.78282,0.00014,19.38984]
[1777048914331,32.1,77603.81,0.0,0.78199,0.00014,19.43076]
[1777048918360,32.1,77597.0,0.0,0.78105,0.00014,19.47739]
[1777048920373,32.1,77590.03,0.0,0.78007,0.00014,19.5255]
[1777048921380,32.1,77583.9,0.0,0.77921,0.00014,19.5676]
[1777048926418,32.1,77598.76,0.0,0.78129,0.00014,19.46554]
[1777048928432,32.1,77604.02,0.0,0.78202,0.00014,19.42936]
[1777048929437,32.1,77612.83,0.0,0.78324,0.00014,19.3685]
[1777048930444,32.1,77618.62,0.0,0.78405,0.00014,19.32847]
[1777048932458,32.1,77625.58,0.0,0.785,0.00014,19.28036]
[1777048933467,32.1,77632.34,0.0,0.78594,0.00014,19.23343]
[1777048935481,32.1,77624.76,0.0,0.7849,0.00014,19.28584]
[1777048940515,32.1,77627.27,0.0,0.78525,0.00014,19.26799]
[1777048943539,32.1,77619.84,0.0,0.78423,0.00014,19.31936]
[1777048948571,32.1,77621.84,0.0,0.78451,0.00014,19.30493]
[1777048953608,32.1,77626.63,0.0,0.78522,0.00014,19.26686]
[1777048955619,32.1,77616.65,0.0,0.78384,0.00014,19.33588]
[1777048956627,32.09,77610.82,0.0,0.78304,0.00014,19.37615]
[1777048961664,32.09,77611.15,0.0,0.78309,0.00014,19.37334]
[1777048966697,32.09,77609.54,0.0,0.78288,0.00014,19.38391]
[1777048967704,32.09,77600.14,0.0,0.78157,0.00014,19.44874]
[1777048968711,32.09,77595.98,0.0,0.781,0.00014,19.47727]
[1777048970727,32.09,77601.73,0.0,0.7818,0.00014,19.43733]
[1777048971734,32.09,77607.9,0.0,0.78266,0.00014,19.39463]
[1777048974753,32.09,77610.94,0.0,0.78309,0.00014,19.37345]
[1777048979790,32.09,77611.11,0.0,0.78312,0.00014,19.37213]
[1777048980794,32.09,77619.14,0.0,0.78423,0.00014,19.31652]
[1777048981810,32.09,77615.87,0.0,0.78378,0.00014,19.3392]
[1777048986841,32.09,77617.73,0.0,0.78403,0.00014,19.32631]
[1777048989861,32.09,77623.59,0.0,0.78485,0.00014,19.28542]
[1777048994897,32.09,77624.71,0.0,0.78501,0.00014,19.27709]
[1777048997919,32.09,77638.75,0.0,0.78695,0.00014,19.17913]
[1777048998925,32.09,77642.66,0.0,0.78749,0.00014,19.15184]
[1777049001951,32.09,77648.75,0.0,0.78833,0.00014,19.10929]
[1777049005981,32.09,77661.53,0.0,0.79007,0.00014,19.02]
[1777049006984,32.09,77665.92,0.0,0.79067,0.00014,18.98918]
[1777049010901,32.09,77651.16,0.0,0.78866,0.00014,19.09245]
[1777049012023,32.09,77647.07,0.0,0.78813,0.00014,19.11697]
[1777049017055,32.09,77647.36,0.0,0.78816,0.00014,19.11514]
[1777049020971,32.09,77653.85,0.0,0.78905,0.00014,19.06999]
[1777049022091,32.09,77660.19,0.0,0.78991,0.00014,19.02571]
[1777049023099,32.09,77662.94,0.0,0.79028,0.00014,19.00656]
[1777049028132,32.09,77666.31,0.0,0.79073,0.00014,18.98336]
[1777049033168,32.09,77670.47,0.0,0.7913,0.00014,18.95421]
[1777049036190,32.09,77676.16,0.0,0.79206,0.00014,18.91437]
[1777049037196,32.09,77678.45,0.0,0.79237,0.00014,18.89846]
[1777049042232,32.09,77682.27,0.0,0.79288,0.00013,18.87197]
[1777049043244,32.09,77685.09,0.0,0.79326,0.00013,18.85212]
[1777049045254,32.09,77697.4,0.0,0.79491,0.00013,18.76556]
[1777049047268,32.09,77706.41,0.0,0.79612,0.00013,18.70211]
[1777049048280,32.09,77712.12,0.0,0.79687,0.00013,18.66216]
[1777049050289,32.09,77701.7,0.0,0.79548,0.00013,18.7358]
[1777049053309,32.09,77696.44,0.0,0.79477,0.00013,18.77294]
[1777049058344,32.09,77694.43,0.0,0.79451,0.00013,18.78693]
[1777049063380,32.09,77694.39,0.0,0.7945,0.00013,18.78711]
[1777049064387,32.09,77702.0,0.0,0.79552,0.00013,18.73355]
[1777049069421,32.09,77700.92,0.0,0.79538,0.00013,18.74121]
[1777049073450,32.09,77689.64,0.0,0.7939,0.00013,18.81639]
[1777049078485,32.09,77686.41,0.0,0.79346,0.00013,18.83918]
[1777049083522,32.09,77690.97,0.0,0.79407,0.00013,18.80715]
[1777049088557,32.09,77693.61,0.0,0.79442,0.00013,18.78877]
[1777049091579,32.09,77698.76,0.0,0.79511,0.00013,18.75273]
[1777049093593,32.09,77704.13,0.0,0.79582,0.00013,18.71508]
[1777049097621,32.09,77698.15,0.0,0.79502,0.00013,18.75746]
[1777049102661,32.09,77701.56,0.0,0.79548,0.00013,18.73332]
[1777049107690,32.09,77697.66,0.0,0.79496,0.00013,18.76056]
[1777049112727,32.09,77704.06,0.0,0.79581,0.00013,18.71588]
[1777049116755,32.09,77696.49,0.0,0.79479,0.00013,18.7693]
[1777049121790,32.09,77701.14,0.0,0.79543,0.00013,18.73609]
[1777049126830,32.09,77710.19,0.0,0.79664,0.00013,18.67176]
[1777049127836,32.09,77704.95,0.0,0.79594,0.00013,18.70878]
[1777049129849,32.09,77703.69,0.0,0.79578,0.00013,18.71755]
[1777049134881,32.09,77712.88,0.0,0.79704,0.00013,18.64793]
[1777049139916,32.09,77717.87,0.0,0.79771,0.00013,18.61248]
[1777049143944,32.09,77707.16,0.0,0.79628,0.00013,18.68822]
[1777049144950,32.09,77707.45,0.0,0.79632,0.00013,18.68612]
[1777049147972,32.09,77698.88,0.0,0.79518,0.00013,18.74647]
[1777049149986,32.09,77696.25,0.0,0.79483,0.00013,18.76478]
[1777049155027,32.09,77694.96,0.0,0.79467,0.00013,18.77342]
[1777049160056,32.09,77697.06,0.0,0.79495,0.00013,18.75837]
[1777049161062,32.09,77706.88,0.0,0.79627,0.00013,18.68882]
[1777049162070,32.09,77709.98,0.0,0.79669,0.00013,18.66676]
[1777049165091,32.09,77702.83,0.0,0.79574,0.00013,18.71711]
[1777049168113,32.08,77715.41,0.0,0.79742,0.00013,18.62781]
[1777049169122,32.08,77725.11,0.0,0.79871,0.00013,18.55894]
[1777049170127,32.08,77725.25,0.0,0.79873,0.00013,18.55791]
[1777049174155,32.08,77713.36,0.0,0.79716,0.00013,18.64197]
[1777049175163,32.08,77711.28,0.0,0.79688,0.00013,18.65667]
[1777049178184,32.08,77703.22,0.0,0.7958,0.00013,18.71351]
[1777049180198,32.08,77702.22,0.0,0.79567,0.00013,18.72035]
[1777049185233,32.08,77708.19,0.0,0.79648,0.00013,18.67761]
[1777049187250,32.08,77713.18,0.0,0.79715,0.00013,18.6421]
[1777049188256,32.08,77720.94,0.0,0.79819,0.00013,18.58699]
[1777049189268,32.08,77725.55,0.0,0.7988,0.00013,18.55422]
[1777049192163,32.08,77732.64,0.0,0.79977,0.00013,18.49969]
[1777049197319,32.08,77730.97,0.0,0.79955,0.00013,18.51131]
[1777049202354,32.08,77733.56,0.0,0.7999,0.00013,18.49262]
[1777049207392,32.08,77728.82,0.0,0.79928,0.00013,18.52583]
[1777049208399,32.08,77723.11,0.0,0.79853,0.00013,18.56628]
[1777049213433,32.08,77719.38,0.0,0.79804,0.00013,18.59238]
[1777049216455,32.08,77724.5,0.0,0.79872,0.00013,18.55594]
[1777049221489,32.07,77730.02,0.0,0.79946,0.00013,18.51636]
[1777049227537,32.07,77728.0,0.0,0.79921,0.00013,18.52973]
[1777049232570,32.07,77727.15,0.0,0.7991,0.00013,18.53581]
[1777049237602,32.07,77728.13,0.0,0.79923,0.00013,18.52872]
[1777049242639,32.07,77730.24,0.0,0.79951,0.00013,18.51378]
[1777049244652,32.07,77735.66,0.0,0.80023,0.00013,18.47502]
[1777049249687,32.07,77738.19,0.0,0.80057,0.00013,18.45663]
[1777049252708,32.07,77728.62,0.0,0.79934,0.00013,18.5204]
[1777049253717,32.07,77720.8,0.0,0.7983,0.00013,18.57585]
[1777049257743,32.07,77715.34,0.0,0.79758,0.00013,18.61422]
[1777049262778,32.07,77712.65,0.0,0.79723,0.00013,18.63265]
[1777049265800,32.07,77706.13,0.0,0.79637,0.00013,18.67838]
[1777049270835,32.06,77702.9,0.0,0.79595,0.00013,18.70045]
[1777049275871,32.06,77699.96,0.0,0.79558,0.00013,18.72025]
[1777049280907,32.06,77699.86,0.0,0.79558,0.00013,18.72003]
[1777049282921,32.06,77706.85,0.0,0.79652,0.00013,18.67032]
[1777049287956,32.06,77701.47,0.0,0.79581,0.00013,18.70761]
[1777049292991,32.05,77702.55,0.0,0.79597,0.00013,18.69915]
[1777049293998,32.05,77708.74,0.0,0.7968,0.00013,18.6552]
[1777049298031,32.05,77703.19,0.0,0.79607,0.00013,18.69405]
[1777049300049,32.05,77697.43,0.0,0.7953,0.00013,18.73442]
[1777049305084,32.05,77695.26,0.0,0.79503,0.00013,18.74871]
[1777049310118,32.05,77692.47,0.0,0.79468,0.00013,18.76731]
[1777049314142,32.04,77686.87,0.0,0.79397,0.00013,18.80197]
[1777049315158,32.04,77678.38,0.0,0.79282,0.00014,18.86179]
[1777049316156,32.04,77675.28,0.0,0.7924,0.00014,18.88362]
[1777049321195,32.04,77678.12,0.0,0.79279,0.00014,18.86335]
[1777049325222,32.04,77683.72,0.0,0.79355,0.00013,18.82375]
[1777049330258,32.04,77687.26,0.0,0.79404,0.00013,18.79829]
[1777049331265,32.04,77679.33,0.0,0.79297,0.00014,18.85419]
[1777049332272,32.04,77676.34,0.0,0.79256,0.00014,18.87518]
[1777049334293,32.04,77670.52,0.0,0.79178,0.00014,18.91591]
[1777049335294,32.04,77665.1,0.0,0.79104,0.00014,18.95385]
[1777049337307,32.04,77663.15,0.0,0.79079,0.00014,18.96715]
[1777049340327,32.04,77656.04,0.0,0.78983,0.00014,19.01638]
[1777049345369,32.04,77645.32,0.0,0.78838,0.00014,19.09041]
[1777049346370,32.04,77641.26,0.0,0.78782,0.00014,19.11879]
[1777049350401,32.04,77646.36,0.0,0.78853,0.00014,19.0829]
[1777049354428,32.03,77649.77,0.0,0.78901,0.00014,19.05849]
[1777049359463,32.03,77639.99,0.0,0.78768,0.00014,19.12632]
[1777049364498,32.03,77638.88,0.0,0.78753,0.00014,19.13387]
[1777049366513,32.03,77633.47,0.0,0.78679,0.00014,19.17152]
[1777049370540,32.03,77623.77,0.0,0.78545,0.00014,19.23872]
[1777049371548,32.03,77624.11,0.0,0.78553,0.00014,19.23211]
[1777049376582,32.03,77627.18,0.0,0.78597,0.00014,19.21013]
[1777049381618,32.03,77624.28,0.0,0.78558,0.00014,19.22961]
[1777049386652,32.02,77629.52,0.0,0.78632,0.00014,19.19228]
[1777049391687,32.02,77626.57,0.0,0.78593,0.00014,19.21216]
[1777049396721,32.02,77622.6,0.0,0.78539,0.00014,19.23913]
[1777049401756,32.02,77619.99,0.0,0.78504,0.00014,19.25658]
[1777049402766,32.02,77628.11,0.0,0.78617,0.00014,19.19991]
[1777049403771,32.02,77633.5,0.0,0.78691,0.00014,19.16225]
[1777049405785,32.02,77636.36,0.0,0.78731,0.00014,19.14209]
[1777049408808,32.02,77644.39,0.0,0.78843,0.00014,19.08526]
[1777049412846,32.01,77637.16,0.0,0.78745,0.00014,19.13507]
[1777049417875,32.01,77635.75,0.0,0.78726,0.00014,19.14482]
[1777049422910,32.01,77634.93,0.0,0.78715,0.00014,19.15046]
[1777049427944,32.01,77633.31,0.0,0.78692,0.00014,19.16162]
[1777049431977,32.01,77639.43,0.0,0.7878,0.00014,19.11458]
[1777049432980,32.01,77646.38,0.0,0.78876,0.00014,19.06587]
[1777049436002,32.01,77653.38,0.0,0.78972,0.00014,19.01656]
[1777049441041,32.01,77650.86,0.0,0.78938,0.00014,19.03368]
[1777049444064,32.01,77656.65,0.0,0.79018,0.00014,18.99271]
[1777049449097,32.01,77658.87,0.0,0.79049,0.00014,18.97664]
[1777049454132,32.01,77659.35,0.0,0.79057,0.00014,18.97279]
[1777049455142,32.01,77653.57,0.0,0.78978,0.00014,19.01323]
[1777049460176,32.0,77654.12,0.0,0.78987,0.00014,19.00867]
[1777049463194,32.0,77643.39,0.0,0.7884,0.00014,19.08402]
[1777049468230,32.0,77641.88,0.0,0.78819,0.00014,19.09485]
[1777049473265,32.01,77643.4,0.0,0.78839,0.00014,19.08442]
[1777049475279,32.0,77649.66,0.0,0.78925,0.00014,19.04042]
[1777049476286,32.0,77650.47,0.0,0.78937,0.00014,19.0346]
[1777049478309,32.0,77644.91,0.0,0.78861,0.00014,19.07326]
[1777049483335,32.0,77640.11,0.0,0.78795,0.00014,19.10672]
[1777049488370,32.0,77642.94,0.0,0.78834,0.00014,19.08701]
[1777049493410,32.0,77643.4,0.0,0.78844,0.00014,19.07911]
[1777049495431,32.0,77638.12,0.0,0.78772,0.00014,19.11574]
[1777049497446,32.0,77637.95,0.0,0.7877,0.00014,19.11701]
[1777049501474,32.0,77643.97,0.0,0.78852,0.00014,19.075]
[1777049506510,32.0,77645.62,0.0,0.78875,0.00014,19.06355]
[1777049509530,32.0,77639.43,0.0,0.7879,0.00014,19.10686]
[1777049514566,32.0,77635.19,0.0,0.78732,0.00014,19.13632]
[1777049519602,32.0,77634.83,0.0,0.78727,0.00014,19.13863]
[1777049524636,32.0,77632.13,0.0,0.78691,0.00014,19.15729]
[1777049525643,32.0,77639.98,0.0,0.78799,0.00014,19.10239]
[1777049526650,32.0,77636.43,0.0,0.7875,0.00014,19.12723]
[1777049531684,32.0,77637.64,0.0,0.78767,0.00014,19.11869]
[1777049537726,32.0,77643.25,0.0,0.78844,0.00014,19.07936]
[1777049542761,32.0,77643.31,0.0,0.78845,0.00014,19.07889]
[1777049547798,32.0,77645.03,0.0,0.78868,0.00014,19.06682]
[1777049552834,32.0,77644.46,0.0,0.78864,0.00014,19.06671]
[1777049555855,32.0,77638.92,0.0,0.78788,0.00014,19.10542]
[1777049560887,32.0,77637.98,0.0,0.78775,0.00014,19.11168]
[1777049563909,32.0,77628.95,0.0,0.78651,0.00014,19.17451]
[1777049568944,32.0,77630.55,0.0,0.78675,0.00014,19.16262]
[1777049570957,32.0,77637.8,0.0,0.78775,0.00014,19.11171]
[1777049571967,31.99,77643.39,0.0,0.78852,0.00014,19.07248]
[1777049577000,32.0,77645.57,0.0,0.78882,0.00014,19.0573]
[1777049582035,32.0,77645.75,0.0,0.78884,0.00014,19.05639]
[1777049585058,32.0,77653.12,0.0,0.78984,0.00014,19.00486]
[1777049587072,32.0,77661.28,0.0,0.79096,0.00014,18.94752]
[1777049592107,32.0,77660.61,0.0,0.79086,0.00014,18.95245]
[1777049597141,32.0,77662.77,0.0,0.79115,0.00014,18.93745]
[1777049599159,32.0,77655.62,0.0,0.79018,0.00014,18.98758]
[1777049602180,32.0,77650.24,0.0,0.78945,0.00014,19.02506]
[1777049605203,32.0,77642.82,0.0,0.78843,0.00014,19.07721]
[1777049610249,32.0,77640.48,0.0,0.7881,0.00014,19.09385]
[1777049615362,32.0,77637.51,0.0,0.78772,0.00014,19.11069]
[1777049616292,32.0,77655.31,0.0,0.79016,0.00014,18.98598]
[1777049617287,32.0,77682.57,0.0,0.79386,0.00014,18.79422]
[1777049618294,32.0,77675.57,0.0,0.79291,0.00014,18.84376]
[1777049623328,32.0,77676.21,0.0,0.793,0.00014,18.83943]
[1777049628364,32.0,77672.6,0.0,0.7925,0.00014,18.86534]
[1777049633399,32.0,77677.98,0.0,0.79323,0.00014,18.8274]
[1777049635415,32.0,77680.81,0.0,0.79361,0.00014,18.80761]
[1777049640449,32.0,77682.64,0.0,0.79384,0.00014,18.79518]
[1777049644480,32.0,77691.19,0.0,0.79499,0.00013,18.73507]
[1777049645486,32.0,77694.82,0.0,0.79548,0.00013,18.70951]
[1777049650524,32.01,77696.39,0.0,0.79567,0.00013,18.69951]
[1777049655557,32.01,77697.5,0.0,0.7958,0.00013,18.69251]
[1777049657571,32.01,77702.39,0.0,0.79645,0.00013,18.65814]
[1777049662606,32.01,77700.67,0.0,0.79621,0.00013,18.67109]
[1777049667640,32.01,77701.89,0.0,0.79636,0.00013,18.66316]
[1777049672676,32.01,77703.97,0.0,0.79666,0.00013,18.64499]
[1777049677711,32.02,77702.3,0.0,0.79642,0.00013,18.65771]
[1777049682746,32.02,77695.83,0.0,0.79553,0.00013,18.70429]
[1777049685632,32.02,77693.32,0.0,0.79519,0.00013,18.72235]
[1777049690813,32.02,77699.69,0.0,0.79604,0.00013,18.67776]
[1777049691812,32.02,77700.28,0.0,0.79611,0.00013,18.67375]
[1777049693824,32.02,77705.83,0.0,0.79685,0.00013,18.63481]
[1777049696845,32.02,77712.07,0.0,0.79767,0.00013,18.59107]
[1777049701891,32.03,77715.54,0.0,0.79813,0.00013,18.567]
[1777049706929,32.03,77717.18,0.0,0.79833,0.00013,18.55612]
[1777049708943,32.03,77710.35,0.0,0.79741,0.00013,18.60516]
[1777049713977,32.03,77711.66,0.0,0.79756,0.00013,18.59709]
[1777049718006,32.03,77706.01,0.0,0.79679,0.00013,18.63826]
[1777049719015,32.04,77700.08,0.0,0.79599,0.00013,18.6805]
[1777049720022,32.04,77707.55,0.0,0.79699,0.00013,18.62771]
[1777049721026,32.04,77712.22,0.0,0.79761,0.00013,18.59477]
[1777049724047,32.04,77716.51,0.0,0.79817,0.00013,18.56498]
[1777049727067,32.04,77724.18,0.0,0.79918,0.00013,18.51105]
[1777049729081,32.04,77722.0,0.0,0.79888,0.00013,18.52686]
[1777049731096,32.04,77718.92,0.0,0.79849,0.00013,18.54511]
[1777049735127,32.04,77712.53,0.0,0.79762,0.00013,18.59142]
[1777049736138,32.04,77697.97,0.0,0.79567,0.00013,18.69482]
[1777049737142,32.04,77692.12,0.0,0.79488,0.00013,18.73633]
[1777049739157,32.05,77692.84,0.0,0.79497,0.00013,18.73148]
[1777049740161,32.05,77698.81,0.0,0.79577,0.00013,18.68941]
[1777049742175,32.05,77700.2,0.0,0.79595,0.00013,18.67991]
[1777049747211,32.05,77697.23,0.0,0.79554,0.00013,18.70171]
[1777049752245,32.05,77695.45,0.0,0.79529,0.00013,18.71515]
[1777049756285,32.05,77701.1,0.0,0.79604,0.00013,18.6757]
[1777049757288,32.05,77705.88,0.0,0.79667,0.00013,18.6421]
[1777049758295,32.05,77711.6,0.0,0.79743,0.00013,18.60169]
[1777049762326,32.05,77718.2,0.0,0.7983,0.00013,18.55541]
[1777049763332,32.06,77724.5,0.0,0.79914,0.00013,18.51091]
[1777049768366,32.06,77723.48,0.0,0.79898,0.00013,18.51923]
[1777049773402,32.06,77720.15,0.0,0.79853,0.00013,18.5433]
[1777049778436,32.06,77717.95,0.0,0.79822,0.00013,18.55978]
[1777049782469,32.06,77709.18,0.0,0.79704,0.00013,18.62283]
[1777049783474,32.06,77700.62,0.0,0.79589,0.00013,18.68356]
[1777049788509,32.07,77697.92,0.0,0.79551,0.00013,18.70346]
[1777049793544,32.07,77696.36,0.0,0.79532,0.00013,18.71121]
[1777049798580,32.07,77696.34,0.0,0.7953,0.00013,18.7122]
[1777049803614,32.07,77694.88,0.0,0.79509,0.00013,18.72343]
[1777049808650,32.08,77694.26,0.0,0.79499,0.00013,18.72874]
[1777049813683,32.08,77687.34,0.0,0.79404,0.00013,18.77837]
[1777049816707,32.08,77694.22,0.0,0.79496,0.00013,18.73018]
[1777049817712,32.08,77693.65,0.0,0.79488,0.00013,18.73437]
[1777049819725,32.08,77686.61,0.0,0.79393,0.00013,18.78431]
[1777049820733,32.08,77684.47,0.0,0.79363,0.00013,18.79948]
[1777049825768,32.08,77686.31,0.0,0.79388,0.00013,18.78694]
[1777049830803,32.08,77684.06,0.0,0.79356,0.00013,18.80346]
[1777049832831,32.08,77680.74,0.0,0.7931,0.00014,18.8272]
[1777049834830,32.08,77667.97,0.0,0.79137,0.00014,18.91722]
[1777049835838,32.08,77660.9,0.0,0.7904,0.00014,18.96699]
[1777049836846,32.09,77659.44,0.0,0.7902,0.00014,18.97736]
[1777049841883,32.09,77663.95,0.0,0.7908,0.00014,18.94644]
[1777049846917,32.09,77667.37,0.0,0.79126,0.00014,18.92313]
[1777049851950,32.09,77667.96,0.0,0.79135,0.00014,18.91551]
[1777049856987,32.09,77667.06,0.0,0.79122,0.00014,18.92243]
[1777049862023,32.09,77667.81,0.0,0.79131,0.00014,18.91796]
[1777049864035,32.09,77675.9,0.0,0.7924,0.00014,18.86137]
[1777049866908,32.1,77679.63,0.0,0.7929,0.00014,18.83539]
[1777049872095,32.1,77678.23,0.0,0.7927,0.00014,18.84565]
[1777049877129,32.1,77677.38,0.0,0.79258,0.00014,18.85207]
[1777049882162,32.1,77680.44,0.0,0.79299,0.00014,18.83082]
[1777049884187,32.1,77686.83,0.0,0.79385,0.00013,18.78596]
[1777049885193,32.1,77695.82,0.0,0.79506,0.00013,18.72272]
[1777049886200,32.1,77691.79,0.0,0.79451,0.00013,18.75131]
[1777049891235,32.1,77698.33,0.0,0.79538,0.00013,18.70577]
[1777049896270,32.1,77700.96,0.0,0.79572,0.00013,18.68765]
[1777049901305,32.1,77698.47,0.0,0.79538,0.00013,18.70578]
[1777049904331,32.1,77706.7,0.0,0.79648,0.00013,18.64796]
[1777049905342,32.1,77730.33,0.0,0.79962,0.00013,18.48061]
[1777049906346,32.1,77737.1,0.0,0.80051,0.00013,18.43272]
[1777049907358,32.1,77741.8,0.0,0.80113,0.00013,18.39939]
[1777049908365,32.11,77729.97,0.0,0.79957,0.00013,18.48358]
[1777049909370,32.11,77728.79,0.0,0.79941,0.00013,18.49197]
[1777049912393,32.11,77738.33,0.0,0.8007,0.00013,18.4204]
[1777049917428,32.11,77742.49,0.0,0.80123,0.00013,18.39149]
[1777049922459,32.11,77744.43,0.0,0.80148,0.00013,18.37792]
[1777049927493,32.11,77749.17,0.0,0.8021,0.00013,18.34444]
[1777049931522,32.11,77742.5,0.0,0.80121,0.00013,18.39255]
[1777049936558,32.11,77742.47,0.0,0.80119,0.00013,18.39358]
[1777049941591,32.11,77746.87,0.0,0.80176,0.00013,18.36309]
[1777049945619,32.12,77752.64,0.0,0.8025,0.00013,18.32278]
[1777049950653,32.12,77760.89,0.0,0.80357,0.00013,18.26472]
[1777049955688,32.12,77762.95,0.0,0.80383,0.00013,18.2504]
[1777049960724,32.12,77764.97,0.0,0.80408,0.00013,18.23673]
[1777049965758,32.12,77756.13,0.0,0.80291,0.00013,18.30085]
[1777049966766,32.12,77751.97,0.0,0.80236,0.00013,18.33064]
[1777049969786,32.13,77749.6,0.0,0.80204,0.00013,18.34783]
[1777049971801,32.13,77755.19,0.0,0.8028,0.00013,18.30409]
[1777049972808,32.13,77761.11,0.0,0.80358,0.00013,18.26201]
[1777049974823,32.13,77763.32,0.0,0.80386,0.00013,18.24658]
[1777049975829,32.13,77768.61,0.0,0.80455,0.00013,18.209]
[1777049976837,32.13,77780.0,0.0,0.80603,0.00013,18.12771]
[1777049977845,32.13,77781.23,0.0,0.80618,0.00013,18.11913]
[1777049982881,32.13,77783.42,0.0,0.80645,0.00013,18.10454]
[1777049987916,32.13,77787.88,0.0,0.807,0.00013,18.0738]
[1777049992951,32.14,77790.73,0.0,0.80735,0.00013,18.05464]
[1777049994965,32.14,77785.42,0.0,0.80665,0.00013,18.09313]
[1777049997985,32.14,77780.39,0.0,0.80599,0.00013,18.12971]
[1777050002014,32.14,77759.86,0.0,0.80331,0.00013,18.27678]
[1777050003021,32.14,77748.25,0.0,0.80178,0.00013,18.35991]
[1777050004029,32.14,77748.29,0.0,0.80178,0.00013,18.35984]
[1777050007050,32.14,77756.04,0.0,0.80279,0.00013,18.30528]
[1777050012084,32.15,77752.66,0.0,0.80233,0.00013,18.33015]
[1777050016111,32.15,77746.5,0.0,0.80151,0.00013,18.37457]
[1777050020143,32.15,77740.21,0.0,0.80067,0.00013,18.41988]
[1777050025179,32.15,77740.13,0.0,0.80065,0.00013,18.42094]
[1777050029202,32.15,77747.76,0.0,0.80164,0.00013,18.36731]
[1777050033231,32.15,77741.78,0.0,0.80087,0.00013,18.40644]
[1777050038265,32.16,77739.27,0.0,0.80053,0.00013,18.4249]
[1777050043301,32.16,77734.87,0.0,0.79994,0.00013,18.45679]
[1777050044311,32.16,77729.65,0.0,0.79925,0.00013,18.49388]
[1777050049343,32.16,77728.31,0.0,0.79906,0.00013,18.5037]
[1777050054377,32.16,77730.49,0.0,0.79935,0.00013,18.48858]
[1777050055384,32.16,77740.09,0.0,0.80061,0.00013,18.42061]
[1777050056392,32.16,77739.49,0.0,0.80053,0.00013,18.42503]
[1777050060420,32.16,77733.69,0.0,0.79975,0.00013,18.4668]
[1777050062436,32.16,77730.86,0.0,0.79938,0.00013,18.48703]
[1777050065463,32.16,77737.69,0.0,0.80027,0.00013,18.43904]
[1777050070494,32.16,77736.22,0.0,0.80007,0.00013,18.45002]
[1777050072522,32.16,77746.32,0.0,0.80139,0.00013,18.37867]
[1777050073516,32.17,77743.36,0.0,0.801,0.00013,18.39982]
[1777050078549,32.17,77739.26,0.0,0.80044,0.00013,18.42984]
[1777050083587,32.17,77738.11,0.0,0.80028,0.00013,18.43858]
[1777050088621,32.17,77732.0,0.0,0.79947,0.00013,18.48226]
[1777050090634,32.17,77728.32,0.0,0.79898,0.00013,18.50854]
[1777050095677,32.17,77727.14,0.0,0.79884,0.00013,18.51325]
[1777050100705,32.17,77730.52,0.0,0.79928,0.00013,18.48992]
[1777050105741,32.18,77732.42,0.0,0.79952,0.00013,18.47719]
[1777050110776,32.18,77729.08,0.0,0.79906,0.00013,18.50153]
[1777050114813,32.18,77723.43,0.0,0.7983,0.00013,18.5419]
[1777050116819,32.18,77714.91,0.0,0.79717,0.00013,18.60222]
[1777050117825,32.18,77709.79,0.0,0.79648,0.00013,18.63847]
[1777050122861,32.18,77709.12,0.0,0.79637,0.00013,18.64456]
[1777050124876,32.18,77715.73,0.0,0.79725,0.00013,18.59815]
[1777050125883,32.18,77722.18,0.0,0.7981,0.00013,18.55261]
[1777050126891,32.18,77719.45,0.0,0.79774,0.00013,18.57204]
[1777050130918,32.18,77726.44,0.0,0.79866,0.00013,18.52297]
[1777050135953,32.19,77734.5,0.0,0.79972,0.00013,18.46659]
[1777050138974,32.19,77717.27,0.0,0.79742,0.00013,18.58913]
[1777050139981,32.19,77710.9,0.0,0.79657,0.00013,18.63425]
[1777050140990,32.19,77710.41,0.0,0.7965,0.00013,18.63784]
[1777050144010,32.19,77717.63,0.0,0.79745,0.00013,18.58733]
[1777050146026,32.19,77724.68,0.0,0.79839,0.00013,18.53765]
[1777050148040,32.19,77733.09,0.0,0.7995,0.00013,18.47839]
[1777050153076,32.19,77729.44,0.0,0.79903,0.00013,18.50081]
[1777050158111,32.19,77729.24,0.0,0.79899,0.00013,18.50279]
[1777050161132,32.19,77719.53,0.0,0.7977,0.00013,18.57182]
[1777050162139,32.19,77712.82,0.0,0.7968,0.00013,18.61929]
[1777050167174,32.2,77716.16,0.0,0.79723,0.00013,18.59661]
[1777050170196,32.2,77721.45,0.0,0.79793,0.00013,18.55967]
[1777050175230,32.2,77724.73,0.0,0.79835,0.00013,18.53746]
[1777050180265,32.2,77724.52,0.0,0.7983,0.00013,18.54011]
[1777050185299,32.21,77726.78,0.0,0.79857,0.00013,18.52537]
[1777050190342,32.21,77718.76,0.0,0.79748,0.00013,18.58338]
[1777050191341,32.21,77712.69,0.0,0.79667,0.00013,18.62636]
[1777050196377,32.21,77710.62,0.0,0.79638,0.00013,18.64171]
[1777050198391,32.21,77700.61,0.0,0.79504,0.00013,18.71235]
[1777050200404,32.21,77701.41,0.0,0.79515,0.00013,18.70684]
[1777050205439,32.22,77702.11,0.0,0.79523,0.00013,18.70242]
[1777050210474,32.22,77702.62,0.0,0.79529,0.00013,18.69933]
[1777050215512,32.22,77699.17,0.0,0.79485,0.00013,18.71993]
[1777050217524,32.22,77694.93,0.0,0.79428,0.00013,18.74978]
[1777050220546,32.22,77687.63,0.0,0.7933,0.00013,18.80112]
[1777050223565,32.22,77686.11,0.0,0.79309,0.00013,18.81199]
[1777050226586,32.22,77692.74,0.0,0.79398,0.00013,18.76567]
[1777050229612,32.22,77697.41,0.0,0.7946,0.00013,18.73302]
[1777050234643,32.22,77697.86,0.0,0.79465,0.00013,18.73029]
[1777050238674,32.22,77710.05,0.0,0.79628,0.00013,18.645]
[1777050239678,32.22,77706.73,0.0,0.79583,0.00013,18.66858]
[1777050241694,32.22,77701.59,0.0,0.79513,0.00013,18.70509]
[1777050246731,32.23,77697.11,0.0,0.79452,0.00013,18.7373]
[1777050249808,32.23,77690.99,0.0,0.79369,0.00013,18.7807]
[1777050250809,32.23,77684.52,0.0,0.79282,0.00013,18.82602]
[1777050251878,32.23,77677.01,0.0,0.7918,0.00014,18.87858]
[1777050252820,32.23,77672.46,0.0,0.79119,0.00014,18.91041]
[1777050254837,32.23,77666.77,0.0,0.79042,0.00014,18.95016]
[1777050256851,32.23,77658.65,0.0,0.78931,0.00014,19.00697]
[1777050258862,32.23,77656.74,0.0,0.78904,0.00014,19.02056]
[1777050263897,32.23,77659.62,0.0,0.78942,0.00014,19.00127]
[1777050265911,32.23,77684.05,0.0,0.79272,0.00013,18.83108]
[1777050266917,32.23,77686.34,0.0,0.79303,0.00013,18.81515]
[1777050271953,32.23,77685.32,0.0,0.79291,0.00013,18.81862]
[1777050276987,32.23,77678.97,0.0,0.79205,0.00014,18.86327]
[1777050279002,32.23,77673.21,0.0,0.79127,0.00014,18.90389]
[1777050284049,32.24,77678.4,0.0,0.79196,0.00014,18.86803]
[1777050285055,32.24,77692.31,0.0,0.79384,0.00013,18.77068]
[1777050286066,32.24,77694.88,0.0,0.79418,0.00013,18.75275]
[1777050291102,32.24,77692.05,0.0,0.79379,0.00013,18.77319]
[1777050293110,32.24,77681.3,0.0,0.79233,0.00013,18.84877]
[1777050294118,32.24,77681.56,0.0,0.79237,0.00013,18.84711]
[1777050299152,32.24,77683.96,0.0,0.79267,0.00013,18.83124]
[1777050302173,32.24,77677.59,0.0,0.79181,0.00014,18.87611]
[1777050303181,32.24,77669.58,0.0,0.79072,0.00014,18.93234]
[1777050304187,32.24,77667.91,0.0,0.79049,0.00014,18.94409]
[1777050309222,32.24,77671.71,0.0,0.79099,0.00014,18.91807]
[1777050311239,32.25,77664.33,0.0,0.78999,0.00014,18.96977]
[1777050313260,32.25,77662.7,0.0,0.78976,0.00014,18.98134]
[1777050315267,32.25,77668.77,0.0,0.79058,0.00014,18.93928]
[1777050317282,32.25,77668.86,0.0,0.79059,0.00014,18.93899]
[1777050322322,32.25,77664.83,0.0,0.79003,0.00014,18.96786]
[1777050325341,32.25,77663.7,0.0,0.78987,0.00014,18.97614]
[1777050330376,32.25,77665.62,0.0,0.79012,0.00014,18.96321]
[1777050332389,32.25,77673.84,0.0,0.79126,0.00014,18.902]
[1777050334403,32.25,77683.53,0.0,0.79256,0.00013,18.83464]
[1777050335410,32.25,77689.33,0.0,0.79334,0.00013,18.79416]
[1777050337425,32.25,77682.71,0.0,0.79244,0.00013,18.84075]
[1777050342462,32.26,77672.5,0.0,0.79105,0.00014,18.91266]
[1777050344317,32.26,77659.07,0.0,0.78922,0.00014,19.00644]
[1777050345481,32.26,77653.07,0.0,0.78841,0.00014,19.04817]
[1777050348502,32.26,77650.79,0.0,0.78809,0.00014,19.06416]
[1777050354386,32.26,77651.19,0.0,0.78814,0.00014,19.06169]
[1777050356557,32.26,77645.69,0.0,0.78739,0.00014,19.10006]
[1777050359582,32.26,77638.35,0.0,0.78637,0.00014,19.15127]
[1777050364615,32.26,77637.64,0.0,0.78626,0.00014,19.15704]
[1777050366628,32.26,77628.94,0.0,0.78506,0.00014,19.21746]
[1777050368642,32.26,77624.27,0.0,0.78441,0.00014,19.24986]
[1777050370656,32.26,77619.23,0.0,0.78371,0.00014,19.28472]
[1777050375690,32.26,77617.15,0.0,0.78342,0.00014,19.29921]
[1777050376698,32.26,77623.93,0.0,0.78436,0.00014,19.25255]
[1777050377705,32.26,77624.86,0.0,0.78448,0.00014,19.24623]
[1777050382740,32.27,77620.41,0.0,0.78386,0.00014,19.27719]
[1777050387775,32.27,77619.37,0.0,0.78372,0.00014,19.28434]
[1777050389791,32.27,77628.38,0.0,0.78496,0.00014,19.22228]
[1777050393819,32.27,77633.44,0.0,0.78568,0.00014,19.18361]
[1777050394826,32.27,77654.65,0.0,0.78858,0.00014,19.03663]
[1777050395837,32.27,77655.65,0.0,0.78872,0.00014,19.02976]
[1777050400868,32.27,77658.18,0.0,0.78906,0.00014,19.01248]
[1777050401874,32.27,77662.51,0.0,0.78965,0.00014,18.98249]
[1777050403889,32.27,77662.94,0.0,0.7897,0.00014,18.97971]
[1777050405904,32.27,77657.29,0.0,0.78893,0.00014,19.01926]
[1777050408923,32.27,77669.07,0.0,0.79052,0.00014,18.93765]
[1777050409933,32.27,77670.85,0.0,0.79076,0.00014,18.92544]
[1777050414969,32.27,77670.44,0.0,0.79069,0.00014,18.92882]
[1777050417987,32.27,77681.93,0.0,0.79224,0.00013,18.84893]
[1777050418996,32.27,77689.3,0.0,0.79323,0.00013,18.79756]
[1777050420001,32.27,77688.62,0.0,0.79314,0.00013,18.80252]
[1777050425037,32.28,77687.27,0.0,0.79294,0.00013,18.81272]
[1777050428058,32.28,77694.92,0.0,0.79396,0.00013,18.75981]
[1777050430073,32.28,77697.25,0.0,0.79426,0.00013,18.74377]
[1777050431082,32.28,77688.37,0.0,0.79307,0.00013,18.80598]
[1777050432087,32.28,77685.75,0.0,0.79271,0.00013,18.82445]
[1777050437126,32.28,77686.22,0.0,0.79276,0.00013,18.82192]
[1777050441157,32.28,77676.07,0.0,0.79139,0.00014,18.89324]
[1777050442158,32.28,77674.14,0.0,0.79112,0.00014,18.90683]
[1777050444171,32.28,77668.07,0.0,0.7903,0.00014,18.94931]
[1777050446184,32.28,77656.9,0.0,0.78878,0.00014,19.02704]
[1777050448199,32.28,77657.73,0.0,0.78889,0.00014,19.0212]
[1777050453234,32.28,77648.5,0.0,0.78767,0.00014,19.08099]
[1777050454241,32.28,77643.12,0.0,0.78693,0.00014,19.11822]
[1777050456255,32.28,77637.87,0.0,0.78621,0.00014,19.15467]
[1777050458269,32.28,77628.56,0.0,0.78493,0.00014,19.21905]
[1777050459275,32.28,77622.53,0.0,0.78409,0.00014,19.26065]
[1777050465319,32.28,77618.14,0.0,0.78348,0.00014,19.29113]
[1777050470353,32.28,77620.45,0.0,0.7838,0.00014,19.27542]
[1777050475388,32.28,77619.15,0.0,0.78361,0.00014,19.28466]
[1777050480424,32.29,77617.92,0.0,0.78344,0.00014,19.29334]
[1777050482437,32.29,77623.85,0.0,0.78425,0.00014,19.25273]
[1777050485462,32.29,77617.57,0.0,0.78338,0.00014,19.2962]
[1777050490494,32.29,77617.11,0.0,0.78331,0.00014,19.29959]
[1777050495529,32.29,77614.51,0.0,0.78295,0.00014,19.31768]
[1777050497544,32.29,77607.51,0.0,0.78198,0.00014,19.36577]
[1777050500566,32.29,77607.83,0.0,0.78202,0.00014,19.36353]
[1777050503586,32.29,77613.66,0.0,0.78283,0.00014,19.32347]
[1777050505620,32.29,77620.68,0.0,0.7838,0.00014,19.27526]
[1777050507615,32.29,77636.73,0.0,0.78601,0.00014,19.16467]
[1777050508621,32.29,77635.24,0.0,0.7858,0.00014,19.17504]
[1777050513657,32.29,77631.21,0.0,0.78527,0.00014,19.19909]
[1777050518691,32.29,77634.03,0.0,0.78566,0.00014,19.17993]
[1777050519700,32.29,77625.85,0.0,0.78453,0.00014,19.23626]
[1777050520706,32.29,77624.98,0.0,0.78441,0.00014,19.24212]
[1777050525741,32.29,77624.6,0.0,0.78438,0.00014,19.244]
[1777050530787,32.29,77625.03,0.0,0.78445,0.00014,19.24033]
[1777050532790,32.28,77636.16,0.0,0.78598,0.00014,19.16334]
[1777050535657,32.28,77647.4,0.0,0.78753,0.00014,19.08545]
[1777050537829,32.28,77652.16,0.0,0.78818,0.00014,19.05249]
[1777050542862,32.29,77660.22,0.0,0.78927,0.00014,18.99676]
[1777050544875,32.29,77662.59,0.0,0.78959,0.00014,18.98044]
[1777050547897,32.29,77669.99,0.0,0.7906,0.00014,18.92888]
[1777050548904,32.28,77676.65,0.0,0.7915,0.00014,18.88234]
[1777050549911,32.29,77670.47,0.0,0.79066,0.00014,18.92547]
[1777050552933,32.29,77664.08,0.0,0.78979,0.00014,18.96996]
[1777050557967,32.28,77666.18,0.0,0.79008,0.00014,18.95523]
[1777050560987,32.29,77661.34,0.0,0.78942,0.00014,18.98896]
[1777050566029,32.29,77661.12,0.0,0.78939,0.00014,18.99074]
[1777050571063,32.29,77662.87,0.0,0.78965,0.00014,18.97479]
[1777050576099,32.29,77668.2,0.0,0.79037,0.00014,18.9381]
[1777050577106,32.29,77674.07,0.0,0.79116,0.00014,18.89724]
[1777050582141,32.29,77668.74,0.0,0.79043,0.00014,18.93461]
[1777050587176,32.29,77667.92,0.0,0.79031,0.00014,18.94079]
[1777050592211,32.29,77668.13,0.0,0.79034,0.00014,18.93971]
[1777050597246,32.29,77670.27,0.0,0.79062,0.00014,18.92521]
[1777050602281,32.29,77669.15,0.0,0.79046,0.00014,18.93329]
[1777050604295,32.29,77675.74,0.0,0.79135,0.00014,18.88759]
[1777050606315,32.29,77685.74,0.0,0.79269,0.00013,18.81812]
[1777050607319,32.29,77700.38,0.0,0.79466,0.00013,18.71583]
[1777050608324,32.29,77703.39,0.0,0.79506,0.00013,18.69482]
[1777050611345,32.3,77710.44,0.0,0.79599,0.00013,18.64574]
[1777050615373,32.3,77705.4,0.0,0.79531,0.00013,18.68171]
[1777050620420,32.3,77702.46,0.0,0.7949,0.00013,18.70295]
[1777050625445,32.3,77700.56,0.0,0.79464,0.00013,18.71693]
[1777050629474,32.3,77689.89,0.0,0.79321,0.00013,18.79152]
[1777050634508,32.3,77688.43,0.0,0.79305,0.00013,18.79712]
[1777050635516,32.3,77693.94,0.0,0.79379,0.00013,18.7585]
[1777050637529,32.3,77696.0,0.0,0.79407,0.00013,18.74401]
[1777050642564,32.3,77694.7,0.0,0.7939,0.00013,18.75296]
[1777050646592,32.3,77712.29,0.0,0.79625,0.00013,18.62944]
[1777050647599,32.3,77713.36,0.0,0.7964,0.00013,18.62189]
[1777050652636,32.3,77727.26,0.0,0.79825,0.00013,18.52395]
[1777050653647,32.3,77731.84,0.0,0.79885,0.00013,18.49174]
[1777050658684,32.3,77729.3,0.0,0.79851,0.00013,18.51006]
[1777050660691,32.3,77736.03,0.0,0.79939,0.00013,18.46279]
[1777050661699,32.3,77743.45,0.0,0.80037,0.00013,18.41056]
[1777050662715,32.3,77746.96,0.0,0.80083,0.00013,18.38597]
[1777050663712,32.3,77753.76,0.0,0.80172,0.00013,18.33795]
[1777050664719,32.3,77760.52,0.0,0.8026,0.00013,18.29004]
[1777050665725,32.3,77761.24,0.0,0.8027,0.00013,18.28493]
[1777050670762,32.3,77759.87,0.0,0.80252,0.00013,18.29471]
[1777050675796,32.3,77758.52,0.0,0.80234,0.00013,18.30421]
[1777050680832,32.3,77753.28,0.0,0.80165,0.00013,18.34137]
[1777050685868,32.3,77754.99,0.0,0.80187,0.00013,18.32967]
[1777050690901,32.3,77744.98,0.0,0.80055,0.00013,18.40096]
[1777050691908,32.3,77744.03,0.0,0.80045,0.00013,18.40358]
[1777050696944,32.3,77746.7,0.0,0.8008,0.00013,18.38483]
[1777050698958,32.3,77754.59,0.0,0.80183,0.00013,18.32912]
[1777050700974,32.3,77755.42,0.0,0.80194,0.00013,18.32344]
[1777050706865,32.3,77753.97,0.0,0.80174,0.00013,18.33423]
[1777050709029,32.3,77747.21,0.0,0.80085,0.00013,18.3822]
[1777050714064,32.31,77749.61,0.0,0.80116,0.00013,18.36546]
[1777050719099,32.31,77747.93,0.0,0.80094,0.00013,18.37759]
[1777050724137,32.31,77749.06,0.0,0.80108,0.00013,18.36982]
[1777050728178,32.31,77712.37,0.0,0.79623,0.00013,18.62835]
[1777050729187,32.31,77671.0,0.0,0.79068,0.00014,18.91722]
[1777050734222,32.3,77668.33,0.0,0.79032,0.00014,18.93535]
[1777050738252,32.3,77661.89,0.0,0.78946,0.00014,18.97981]
[1777050743285,32.3,77661.66,0.0,0.78943,0.00014,18.98114]
[1777050748319,32.3,77661.73,0.0,0.78944,0.00014,18.98051]
[1777050753355,32.3,77663.62,0.0,0.78973,0.00014,18.96319]
[1777050758391,32.3,77663.45,0.0,0.78971,0.00014,18.96442]
[1777050763430,32.3,77667.19,0.0,0.79021,0.00014,18.93853]
[1777050768460,32.3,77663.85,0.0,0.78976,0.00014,18.96188]
[1777050773495,32.3,77666.53,0.0,0.79012,0.00014,18.94343]
[1777050775510,32.3,77675.23,0.0,0.79129,0.00014,18.88286]
[1777050780544,32.3,77673.48,0.0,0.79106,0.00014,18.89508]
[1777050783566,32.3,77683.61,0.0,0.79243,0.00013,18.82445]
[1777050785578,32.3,77692.47,0.0,0.79362,0.00013,18.76251]
[1777050788600,32.3,77698.69,0.0,0.79445,0.00013,18.71907]
[1777050793635,32.3,77699.52,0.0,0.79456,0.00013,18.7135]
[1777050798671,32.31,77697.03,0.0,0.79422,0.00013,18.73116]
[1777050803707,32.31,77692.19,0.0,0.79357,0.00013,18.76518]
[1777050807737,32.31,77693.2,0.0,0.7937,0.00013,18.75802]
[1777050812774,32.3,77690.01,0.0,0.79331,0.00013,18.77587]
[1777050817806,32.3,77694.34,0.0,0.7939,0.00013,18.74535]
[1777050820831,32.3,77702.59,0.0,0.795,0.00013,18.68776]
[1777050824855,32.3,77706.65,0.0,0.79554,0.00013,18.65936]
[1777050829890,32.3,77703.6,0.0,0.79514,0.00013,18.68064]
[1777050834925,32.3,77704.49,0.0,0.79526,0.00013,18.67437]
[1777050839960,32.3,77701.38,0.0,0.79484,0.00013,18.6962]
[1777050841974,32.3,77694.94,0.0,0.79398,0.00013,18.74125]
[1777050847014,32.3,77694.86,0.0,0.79397,0.00013,18.74162]
[1777050849026,32.3,77704.15,0.0,0.79521,0.00013,18.67653]
[1777050850030,32.3,77718.97,0.0,0.79719,0.00013,18.57239]
[1777050851038,32.3,77722.41,0.0,0.79765,0.00013,18.5482]
[1777050856072,32.3,77723.7,0.0,0.79782,0.00013,18.53923]
[1777050861106,32.3,77724.54,0.0,0.79793,0.00013,18.53339]
[1777050866141,32.3,77724.98,0.0,0.79799,0.00013,18.53026]
[1777050873193,32.3,77726.2,0.0,0.79818,0.00013,18.51741]
[1777050878226,32.3,77729.85,0.0,0.79867,0.00013,18.49161]
[1777050882255,32.3,77737.45,0.0,0.79967,0.00013,18.4379]
[1777050888296,32.3,77739.65,0.0,0.79997,0.00013,18.42216]
[1777050893332,32.3,77739.78,0.0,0.79999,0.00013,18.42106]
[1777050896352,32.3,77747.05,0.0,0.80094,0.00013,18.36976]
[1777050901387,32.3,77744.15,0.0,0.80056,0.00013,18.39037]
[1777050906424,32.3,77735.31,0.0,0.79939,0.00013,18.45276]
[1777050907431,32.3,77726.99,0.0,0.7983,0.00013,18.51126]
[1777050912465,32.3,77728.45,0.0,0.7985,0.00013,18.50048]
[1777050917500,32.3,77737.24,0.0,0.79967,0.00013,18.43806]
[1777050921530,32.3,77742.5,0.0,0.80036,0.00013,18.40076]
[1777050926563,32.3,77736.99,0.0,0.79964,0.00013,18.43962]
[1777050931598,32.3,77727.88,0.0,0.79847,0.00013,18.49932]
[1777050936633,32.3,77733.95,0.0,0.79928,0.00013,18.45602]
[1777050941668,32.3,77732.31,0.0,0.79907,0.00013,18.46722]
[1777050944689,32.29,77741.62,0.0,0.80031,0.00013,18.40139]
[1777050949724,32.3,77743.79,0.0,0.80059,0.00013,18.38615]
[1777050954759,32.3,77742.76,0.0,0.80045,0.00013,18.39347]
[1777050959795,32.3,77735.91,0.0,0.79955,0.00013,18.44182]
[1777050964836,32.29,77732.45,0.0,0.7991,0.00013,18.46583]
[1777050969864,32.29,77730.9,0.0,0.7989,0.00013,18.47636]
[1777050973896,32.29,77724.41,0.0,0.79805,0.00013,18.52189]
[1777050975905,32.29,77720.22,0.0,0.79749,0.00013,18.5514]
[1777050980941,32.29,77724.85,0.0,0.7981,0.00013,18.51884]
[1777050985980,32.29,77725.28,0.0,0.79816,0.00013,18.51591]
[1777050991012,32.29,77724.92,0.0,0.79815,0.00013,18.51411]
[1777050995049,32.29,77720.44,0.0,0.79756,0.00013,18.54537]
[1777051000080,32.29,77717.99,0.0,0.79724,0.00013,18.56224]
[1777051002092,32.29,77710.54,0.0,0.79625,0.00013,18.61457]
[1777051007124,32.29,77718.76,0.0,0.79734,0.00013,18.55692]
[1777051008132,32.29,77725.15,0.0,0.79819,0.00013,18.51189]
[1777051010145,32.29,77728.83,0.0,0.79868,0.00013,18.48574]
[1777051015180,32.29,77725.27,0.0,0.79822,0.00013,18.51027]
[1777051020215,32.29,77725.31,0.0,0.79823,0.00013,18.50942]
[1777051025250,32.29,77726.14,0.0,0.79835,0.00013,18.50313]
[1777051030285,32.29,77725.98,0.0,0.79834,0.00013,18.50387]
[1777051035321,32.28,77721.6,0.0,0.79776,0.00013,18.53444]
[1777051039245,32.29,77713.29,0.0,0.79665,0.00013,18.59315]
[1777051044382,32.29,77714.33,0.0,0.79678,0.00013,18.58628]
[1777051049417,32.29,77716.59,0.0,0.79708,0.00013,18.57064]
[1777051053446,32.29,77706.34,0.0,0.79574,0.00013,18.63837]
[1777051058480,32.29,77697.43,0.0,0.79456,0.00013,18.70037]
[1777051060495,32.29,77689.32,0.0,0.79347,0.00013,18.75717]
[1777051065531,32.29,77691.85,0.0,0.79381,0.00013,18.73965]
[1777051070565,32.29,77690.11,0.0,0.79357,0.00013,18.75197]
[1777051075600,32.29,77688.42,0.0,0.79334,0.00013,18.76386]
[1777051078622,32.29,77683.25,0.0,0.79265,0.00013,18.79985]
[1777051083658,32.29,77678.0,0.0,0.79195,0.00014,18.83611]
[1777051088691,32.28,77673.2,0.0,0.79131,0.00014,18.86919]
[1777051091712,32.28,77663.01,0.0,0.78993,0.00014,18.93993]
[1777051094734,32.28,77656.0,0.0,0.78898,0.00014,18.9884]
[1777051098761,32.28,77650.92,0.0,0.78829,0.00014,19.0233]
[1777051104804,32.28,77648.3,0.0,0.78795,0.00014,19.04072]
[1777051109737,32.28,77642.95,0.0,0.78723,0.00014,19.07724]
[1777051114874,32.28,77641.32,0.0,0.78704,0.00014,19.08389]
[1777051117897,32.28,77635.49,0.0,0.78625,0.00014,19.12383]
[1777051119910,32.28,77625.15,0.0,0.78483,0.00014,19.19494]
[1777051122930,32.27,77619.64,0.0,0.78408,0.00014,19.23243]
[1777051127965,32.27,77619.1,0.0,0.78402,0.00014,19.23533]
[1777051133000,32.27,77621.12,0.0,0.78432,0.00014,19.2207]
[1777051138037,32.27,77627.9,0.0,0.78527,0.00014,19.17325]
[1777051139042,32.27,77630.44,0.0,0.78562,0.00014,19.15564]
[1777051143070,32.27,77648.02,0.0,0.78804,0.00014,19.0335]
[1777051144076,32.27,77652.59,0.0,0.78867,0.00014,19.00159]
[1777051147098,32.26,77645.19,0.0,0.78766,0.00014,19.05253]
[1777051148105,32.26,77644.06,0.0,0.78751,0.00014,19.06027]
[1777051151133,32.26,77649.81,0.0,0.7883,0.00014,19.02006]
[1777051152138,32.26,77655.3,0.0,0.78906,0.00014,18.98172]
[1777051157172,32.26,77656.96,0.0,0.7893,0.00014,18.96933]
[1777051162208,32.26,77652.5,0.0,0.7887,0.00014,18.99957]
[1777051166236,32.26,77660.48,0.0,0.7898,0.00014,18.94363]
[1777051167242,32.26,77665.67,0.0,0.79051,0.00014,18.90734]
[1777051169257,32.26,77659.9,0.0,0.78973,0.00014,18.94727]
[1777051174295,32.25,77647.88,0.0,0.78813,0.00014,19.02607]
[1777051175302,32.25,77645.82,0.0,0.78785,0.00014,19.04027]
[1777051180340,32.25,77640.48,0.0,0.78712,0.00014,19.07723]
[1777051185376,32.25,77639.64,0.0,0.78701,0.00014,19.083]
[1777051187389,32.25,77633.6,0.0,0.78618,0.00014,19.12475]
[1777051189405,32.25,77631.58,0.0,0.7859,0.00014,19.13854]
[1777051194439,32.25,77632.84,0.0,0.78609,0.00014,19.12927]
[1777051198467,32.25,77638.74,0.0,0.7869,0.00014,19.08802]
[1777051200375,32.25,77631.79,0.0,0.78595,0.00014,19.13595]
[1777051202495,32.25,77624.24,0.0,0.78492,0.00014,19.18793]
[1777051206523,32.25,77624.58,0.0,0.78497,0.00014,19.18522]
[1777051210441,32.25,77630.28,0.0,0.78577,0.00014,19.14524]
[1777051212567,32.25,77624.46,0.0,0.78497,0.00014,19.18519]
[1777051214579,32.25,77615.94,0.0,0.7838,0.00014,19.24376]
[1777051215597,32.25,77611.43,0.0,0.78317,0.00014,19.27473]
[1777051216594,32.24,77608.7,0.0,0.7828,0.00014,19.29336]
[1777051221628,32.24,77610.22,0.0,0.78301,0.00014,19.28286]
[1777051226662,32.24,77611.81,0.0,0.78323,0.00014,19.27174]
[1777051231697,32.24,77611.9,0.0,0.78328,0.00014,19.26675]
[1777051233712,32.24,77620.35,0.0,0.78445,0.00014,19.20841]
[1777051238746,32.24,77616.66,0.0,0.78394,0.00014,19.23367]
[1777051243781,32.24,77616.45,0.0,0.78392,0.00014,19.2349]
[1777051248817,32.24,77617.67,0.0,0.78409,0.00014,19.22629]
[1777051253852,32.24,77620.13,0.0,0.78443,0.00014,19.20932]
[1777051258887,32.24,77618.48,0.0,0.78421,0.00014,19.22061]
[1777051263922,32.24,77617.54,0.0,0.78408,0.00014,19.22701]
[1777051266942,32.24,77612.39,0.0,0.78337,0.00014,19.26232]
[1777051271978,32.24,77613.29,0.0,0.7835,0.00014,19.25584]
[1777051277013,32.24,77613.75,0.0,0.78357,0.00014,19.25241]
[1777051282048,32.24,77616.31,0.0,0.78393,0.00014,19.23455]
[1777051287084,32.24,77614.23,0.0,0.78364,0.00014,19.24864]
[1777051292118,32.24,77611.79,0.0,0.78334,0.00014,19.26105]
[1777051297153,32.24,77607.77,0.0,0.78279,0.00014,19.28842]
[1777051302187,32.23,77606.88,0.0,0.78267,0.00014,19.2942]
[1777051307222,32.23,77608.67,0.0,0.78292,0.00014,19.28161]
[1777051313268,32.23,77609.39,0.0,0.78303,0.00014,19.27634]
[1777051320313,32.23,77609.02,0.0,0.78298,0.00014,19.27873]
[1777051324345,32.23,77614.98,0.0,0.78381,0.00014,19.23753]
[1777051329380,32.23,77610.75,0.0,0.78323,0.00014,19.26625]
[1777051333408,32.23,77599.31,0.0,0.78164,0.00014,19.34481]
[1777051334417,32.23,77597.42,0.0,0.78138,0.00014,19.35771]
[1777051338444,32.23,77592.36,0.0,0.78068,0.00014,19.39197]
[1777051342471,32.23,77598.15,0.0,0.7815,0.00014,19.35175]
[1777051347507,32.23,77602.1,0.0,0.78206,0.00014,19.3241]
[1777051352542,32.23,77605.25,0.0,0.78254,0.00014,19.29811]
[1777051357579,32.22,77604.48,0.0,0.78243,0.00014,19.30313]
[1777051362612,32.23,77607.12,0.0,0.7828,0.00014,19.28518]
[1777051368660,32.23,77605.56,0.0,0.78257,0.00014,19.29665]
[1777051373691,32.23,77604.85,0.0,0.78247,0.00014,19.30141]
[1777051378726,32.23,77606.8,0.0,0.78274,0.00014,19.28782]
[1777051383761,32.23,77607.76,0.0,0.78288,0.00014,19.28103]
[1777051388796,32.23,77607.53,0.0,0.78285,0.00014,19.28248]
[1777051393831,32.23,77608.76,0.0,0.78302,0.00014,19.27392]
[1777051398865,32.23,77609.58,0.0,0.78314,0.00014,19.26823]
[1777051403900,32.23,77610.41,0.0,0.78325,0.00014,19.26254]
[1777051408941,32.23,77610.52,0.0,0.78327,0.00014,19.26171]
[1777051413972,32.23,77614.34,0.0,0.78383,0.00014,19.23132]
[1777051419005,32.23,77611.36,0.0,0.78342,0.00014,19.25191]
[1777051424043,32.23,77610.14,0.0,0.78324,0.00014,19.26049]
[1777051430084,32.23,77609.68,0.0,0.78318,0.00014,19.26375]
[1777051435120,32.23,77609.58,0.0,0.78316,0.00014,19.26464]
[1777051440155,32.23,77607.93,0.0,0.78292,0.00014,19.27629]
[1777051445189,32.23,77608.54,0.0,0.783,0.00014,19.27235]
[1777051450225,32.23,77608.52,0.0,0.783,0.00014,19.27276]
[1777051453246,32.23,77614.68,0.0,0.78385,0.00014,19.2305]
[1777051458282,32.23,77614.59,0.0,0.78382,0.00014,19.2319]
[1777051463316,32.23,77614.49,0.0,0.78379,0.00014,19.23367]
[1777051468351,32.24,77609.72,0.0,0.78311,0.00014,19.26726]
[1777051473385,32.24,77611.43,0.0,0.78337,0.00014,19.25161]
[1777051478430,32.24,77613.86,0.0,0.7837,0.00014,19.23514]
[1777051480435,32.24,77620.19,0.0,0.78458,0.00014,19.19163]
[1777051485469,32.24,77617.94,0.0,0.78426,0.00014,19.20767]
[1777051490506,32.24,77620.13,0.0,0.78455,0.00014,19.19301]
[1777051496547,32.24,77622.57,0.0,0.78489,0.00014,19.17631]
[1777051501582,32.24,77624.03,0.0,0.78509,0.00014,19.16628]
[1777051506616,32.24,77625.14,0.0,0.78524,0.00014,19.15873]
[1777051511657,32.24,77619.69,0.0,0.78448,0.00014,19.19648]
[1777051516689,32.24,77620.37,0.0,0.78458,0.00014,19.1918]
[1777051521722,32.24,77624.29,0.0,0.78512,0.00014,19.16484]
[1777051526756,32.24,77620.16,0.0,0.78454,0.00014,19.19336]
[1777051531792,32.24,77617.92,0.0,0.78427,0.00014,19.20455]
[1777051536826,32.24,77615.79,0.0,0.78398,0.00014,19.21901]
[1777051542766,32.24,77614.02,0.0,0.78374,0.00014,19.2308]
[1777051548911,32.24,77613.44,0.0,0.78367,0.00014,19.23424]
[1777051553947,32.24,77604.54,0.0,0.78244,0.00014,19.29528]
[1777051556968,32.24,77597.9,0.0,0.78152,0.00014,19.34064]
[1777051560997,32.24,77606.35,0.0,0.7827,0.00014,19.28229]
[1777051566031,32.24,77608.37,0.0,0.78298,0.00014,19.26835]
[1777051571066,32.24,77604.14,0.0,0.7824,0.00014,19.29727]
[1777051576101,32.24,77603.97,0.0,0.78238,0.00014,19.29815]
[1777051582145,32.23,77602.7,0.0,0.78221,0.00014,19.30642]
[1777051586171,32.23,77610.18,0.0,0.78325,0.00014,19.25483]
[1777051587178,32.23,77617.95,0.0,0.78433,0.00014,19.20132]
[1777051592214,32.23,77619.72,0.0,0.78461,0.00014,19.18489]
[1777051594226,32.23,77629.49,0.0,0.78595,0.00014,19.11755]
[1777051599262,32.24,77631.3,0.0,0.78619,0.00014,19.10561]
[1777051604298,32.24,77629.93,0.0,0.78599,0.00014,19.11563]
[1777051608325,32.24,77624.84,0.0,0.78529,0.00014,19.15108]
[1777051614367,32.24,77623.4,0.0,0.78508,0.00014,19.16133]
[1777051617388,32.24,77614.66,0.0,0.78387,0.00014,19.22172]
[1777051622422,32.24,77614.58,0.0,0.78386,0.00014,19.22227]
[1777051627461,32.24,77618.16,0.0,0.78435,0.00014,19.19765]
[1777051632494,32.24,77613.77,0.0,0.78375,0.00014,19.22777]
[1777051637537,32.24,77613.71,0.0,0.78374,0.00014,19.228]
[1777051639552,32.24,77622.63,0.0,0.78498,0.00014,19.16618]
[1777051644580,32.24,77620.23,0.0,0.78465,0.00014,19.1828]
[1777051649615,32.24,77621.02,0.0,0.78476,0.00014,19.17753]
[1777051654650,32.24,77620.87,0.0,0.78476,0.00014,19.17477]
[1777051657673,32.24,77626.02,0.0,0.78547,0.00014,19.13943]
[1777051660694,32.24,77631.47,0.0,0.78621,0.00014,19.1021]
[1777051665729,32.24,77636.73,0.0,0.78692,0.00014,19.06644]
[1777051666736,32.24,77643.26,0.0,0.78782,0.00014,19.02099]
[1777051669757,32.24,77645.02,0.0,0.78807,0.00014,19.00846]
[1777051670765,32.24,77673.27,0.0,0.79192,0.00014,18.81158]
[1777051671771,32.24,77685.34,0.0,0.79355,0.00013,18.727]
[1777051672783,32.24,77686.04,0.0,0.79365,0.00013,18.72207]
[1777051677825,32.24,77687.08,0.0,0.79379,0.00013,18.71484]
[1777051682857,32.24,77685.25,0.0,0.79354,0.00013,18.72751]
[1777051687888,32.24,77688.7,0.0,0.79402,0.00013,18.70273]
[1777051692925,32.24,77694.6,0.0,0.79482,0.00013,18.66097]
[1777051694938,32.24,77699.78,0.0,0.79551,0.00013,18.62464]
[1777051696951,32.24,77693.4,0.0,0.79466,0.00013,18.66943]
[1777051701987,32.24,77693.35,0.0,0.79466,0.00013,18.66929]
[1777051708030,32.24,77694.18,0.0,0.79478,0.00013,18.6629]
[1777051713981,32.23,77694.64,0.0,0.79488,0.00013,18.65493]
[1777051716086,32.23,77702.17,0.0,0.7959,0.00013,18.60193]
[1777051718113,32.23,77705.5,0.0,0.79634,0.00013,18.5784]
[1777051723135,32.23,77708.86,0.0,0.79679,0.00013,18.55465]
[1777051728172,32.23,77708.12,0.0,0.7967,0.00013,18.55975]
[1777051733204,32.23,77710.3,0.0,0.79699,0.00013,18.54422]
[1777051738244,32.23,77711.14,0.0,0.79711,0.00013,18.53808]
[1777051743280,32.23,77713.52,0.0,0.79743,0.00013,18.5211]
[1777051748312,32.23,77719.81,0.0,0.79827,0.00013,18.47649]
[1777051753348,32.23,77721.13,0.0,0.79845,0.00013,18.46715]
[1777051758383,32.23,77717.72,0.0,0.798,0.00013,18.49102]
[1777051762411,32.23,77711.27,0.0,0.79714,0.00013,18.53626]
[1777051767445,32.23,77707.28,0.0,0.79662,0.00013,18.564]
[1777051772480,32.23,77704.23,0.0,0.79624,0.00013,18.58102]
[1777051777516,32.23,77688.7,0.0,0.79417,0.00013,18.6898]
[1777051782551,32.22,77687.87,0.0,0.79407,0.00013,18.69489]
[1777051787595,32.22,77679.56,0.0,0.79296,0.00014,18.75228]
[1777051792623,32.22,77675.63,0.0,0.79244,0.00014,18.77912]
[1777051797659,32.22,77674.87,0.0,0.79235,0.00014,18.78385]
[1777051802695,32.22,77675.35,0.0,0.79242,0.00014,18.78003]
[1777051807730,32.22,77671.88,0.0,0.79196,0.00014,18.80412]
[1777051812770,32.22,77671.89,0.0,0.79196,0.00014,18.80421]
[1777051817800,32.22,77674.46,0.0,0.79231,0.00014,18.78569]
[1777051822838,32.21,77675.0,0.0,0.7924,0.00014,18.78133]
[1777051827874,32.21,77673.86,0.0,0.79225,0.00014,18.78871]
[1777051832910,32.21,77669.42,0.0,0.7917,0.00014,18.8145]
[1777051834920,32.21,77667.55,0.0,0.79146,0.00014,18.82721]
[1777051837945,32.21,77661.65,0.0,0.79067,0.00014,18.86773]
[1777051838949,32.21,77661.32,0.0,0.79063,0.00014,18.86982]
[1777051840964,32.2,77666.95,0.0,0.7914,0.00014,18.83003]
[1777051841970,32.2,77669.14,0.0,0.7917,0.00014,18.81451]
[1777051847014,32.2,77658.24,0.0,0.79023,0.00014,18.8899]
[1777051848021,32.2,77660.18,0.0,0.7905,0.00014,18.8761]
[1777051849029,32.2,77674.2,0.0,0.79241,0.00014,18.77787]
[1777051850030,32.2,77674.79,0.0,0.79249,0.00014,18.77363]
[1777051855071,32.2,77672.6,0.0,0.79221,0.00014,18.78829]
[1777051860109,32.2,77672.28,0.0,0.79218,0.00014,18.78994]
[1777051865144,32.19,77676.95,0.0,0.79283,0.00014,18.75625]
[1777051870222,32.19,77686.47,0.0,0.79413,0.00013,18.6886]
[1777051871185,32.19,77680.63,0.0,0.79334,0.00014,18.72949]
[1777051872187,32.19,77673.25,0.0,0.79235,0.00014,18.78118]
[1777051873195,32.19,77674.02,0.0,0.79245,0.00014,18.77555]
[1777051876219,32.19,77668.64,0.0,0.79173,0.00014,18.81282]
[1777051879237,32.19,77680.73,0.0,0.79338,0.00014,18.72762]
[1777051880246,32.19,77687.86,0.0,0.79435,0.00013,18.67727]
[1777051881255,32.19,77687.47,0.0,0.7943,0.00013,18.67954]
[1777051885280,32.18,77701.35,0.0,0.79619,0.00013,18.58088]
[1777051890314,32.18,77703.32,0.0,0.79647,0.00013,18.56629]
[1777051895348,32.18,77701.96,0.0,0.79632,0.00013,18.57144]
[1777051900386,32.18,77703.94,0.0,0.79659,0.00013,18.55734]
[1777051905418,32.18,77704.01,0.0,0.79659,0.00013,18.55694]
[1777051908444,32.18,77709.76,0.0,0.79736,0.00013,18.51652]
[1777051913476,32.18,77712.04,0.0,0.79766,0.00013,18.50048]
[1777051915490,32.18,77698.3,0.0,0.79582,0.00013,18.59741]
[1777051918511,32.18,77681.8,0.0,0.79361,0.00014,18.71318]
[1777051923546,32.18,77680.2,0.0,0.79341,0.00014,18.72358]
[1777051928581,32.18,77678.04,0.0,0.79312,0.00014,18.73842]
[1777051933618,32.18,77678.05,0.0,0.79313,0.00014,18.73791]
[1777051938654,32.18,77678.85,0.0,0.79325,0.00014,18.73184]
[1777051940667,32.18,77687.64,0.0,0.79444,0.00013,18.66968]
[1777051945702,32.17,77687.04,0.0,0.79437,0.00013,18.67323]
[1777051950740,32.17,77685.74,0.0,0.79421,0.00013,18.68174]
[1777051952750,32.17,77678.46,0.0,0.79326,0.00014,18.72863]
[1777051957789,32.17,77677.82,0.0,0.79318,0.00014,18.73277]
[1777051962833,32.17,77666.02,0.0,0.79159,0.00014,18.81494]
[1777051965854,32.17,77655.63,0.0,0.79018,0.00014,18.88715]
[1777051967868,32.17,77650.15,0.0,0.78943,0.00014,18.92515]
[1777051969883,32.17,77643.96,0.0,0.78859,0.00014,18.96795]
[1777051972920,32.17,77629.86,0.0,0.78666,0.00014,19.0657]
[1777051973915,32.17,77617.17,0.0,0.7849,0.00014,19.15362]
[1777051974922,32.16,77614.08,0.0,0.78448,0.00014,19.17488]
[1777051976935,32.16,77609.8,0.0,0.78389,0.00014,19.20417]
[1777051981971,32.16,77610.88,0.0,0.78405,0.00014,19.19596]
[1777051987005,32.16,77611.52,0.0,0.78415,0.00014,19.19089]
[1777051992044,32.16,77609.28,0.0,0.78385,0.00014,19.20583]
[1777051994060,32.16,77600.22,0.0,0.78259,0.00014,19.26847]
[1777051995069,32.16,77595.02,0.0,0.78186,0.00014,19.30436]
[1777051997081,32.16,77591.31,0.0,0.78134,0.00014,19.32988]
[1777052002152,32.16,77592.37,0.0,0.7815,0.00014,19.32235]
[1777052003130,32.16,77565.28,0.0,0.77768,0.00014,19.50804]
[1777052004133,32.16,77544.79,0.0,0.77477,0.00014,19.64757]
[1777052005145,32.16,77553.33,0.0,0.77599,0.00014,19.5894]
[1777052006153,32.16,77550.26,0.0,0.77555,0.00014,19.61036]
[1777052011182,32.16,77548.29,0.0,0.77531,0.00014,19.61951]
[1777052015216,32.16,77542.52,0.0,0.77449,0.00014,19.65841]
[1777052020248,32.16,77547.6,0.0,0.77522,0.00014,19.62345]
[1777052025284,32.15,77543.99,0.0,0.77471,0.00014,19.64769]
[1777052030315,32.15,77535.22,0.0,0.77347,0.00014,19.70667]
[1777052032469,32.15,77525.1,0.0,0.77202,0.00014,19.77509]
[1777052033366,32.15,77507.13,0.0,0.76943,0.00014,19.89606]
[1777052034373,32.15,77512.12,0.0,0.77016,0.00014,19.86239]
[1777052035380,32.15,77518.03,0.0,0.77101,0.00014,19.82256]
[1777052037401,32.15,77523.16,0.0,0.77175,0.00014,19.78784]
[1777052039414,32.15,77510.42,0.0,0.76992,0.00014,19.87342]
[1777052040424,32.15,77510.87,0.0,0.76999,0.00014,19.87018]
[1777052044449,32.15,77526.03,0.0,0.77218,0.00014,19.76756]
[1777052045460,32.15,77531.04,0.0,0.7729,0.00014,19.73359]
[1777052048479,32.15,77532.97,0.0,0.77318,0.00014,19.72034]
[1777052052509,32.15,77538.08,0.0,0.77392,0.00014,19.68556]
[1777052053519,32.15,77523.5,0.0,0.77183,0.00014,19.78411]
[1777052054520,32.15,77513.4,0.0,0.77038,0.00014,19.85205]
[1777052055528,32.15,77512.35,0.0,0.77023,0.00014,19.8589]
[1777052057546,32.15,77505.1,0.0,0.76919,0.00014,19.90738]
[1777052058554,32.15,77497.57,0.0,0.7681,0.00015,19.95781]
[1777052059557,32.15,77487.04,0.0,0.76657,0.00015,20.02807]
[1777052060562,32.15,77482.95,0.0,0.76598,0.00015,20.05518]
[1777052065597,32.15,77481.12,0.0,0.76571,0.00015,20.06726]
[1777052069626,32.14,77487.91,0.0,0.76671,0.00015,20.02178]
[1777052074661,32.14,77486.04,0.0,0.76647,0.00015,20.02985]
[1777052079697,32.14,77491.22,0.0,0.76723,0.00015,19.99514]
[1777052084732,32.14,77489.9,0.0,0.76704,0.00015,20.00369]
[1777052089770,32.14,77490.04,0.0,0.76707,0.00015,20.00236]
[1777052091781,32.14,77496.2,0.0,0.76797,0.00015,19.96086]
[1777052092788,32.14,77506.65,0.0,0.76948,0.00014,19.89079]
[1777052093796,32.14,77507.22,0.0,0.76957,0.00014,19.88689]
[1777052095810,32.14,77502.08,0.0,0.76883,0.00014,19.92124]
[1777052098831,32.14,77497.98,0.0,0.76824,0.00015,19.94834]
[1777052103866,32.14,77495.46,0.0,0.76789,0.00015,19.96455]
[1777052106886,32.13,77509.85,0.0,0.76998,0.00014,19.86767]
[1777052107892,32.13,77509.18,0.0,0.76988,0.00014,19.87215]
[1777052109909,32.13,77521.25,0.0,0.77162,0.00014,19.79079]
[1777052110914,32.13,77527.48,0.0,0.77252,0.00014,19.74868]
[1777052112927,32.13,77534.28,0.0,0.7735,0.00014,19.7025]
[1777052115951,32.13,77540.0,0.0,0.77432,0.00014,19.6635]
[1777052120984,32.13,77542.11,0.0,0.77462,0.00014,19.64914]
[1777052126019,32.13,77555.13,0.0,0.77647,0.00014,19.56058]
[1777052127026,32.13,77563.31,0.0,0.77764,0.00014,19.50469]
[1777052128033,32.13,77562.69,0.0,0.77755,0.00014,19.50894]
[1777052129040,32.13,77556.1,0.0,0.77661,0.00014,19.55393]
[1777052130052,32.13,77548.9,0.0,0.77559,0.00014,19.60296]
[1777052131055,32.13,77545.89,0.0,0.77519,0.00014,19.61929]
[1777052133068,32.13,77541.96,0.0,0.77464,0.00014,19.64578]
[1777052136089,32.13,77550.1,0.0,0.7758,0.00014,19.59048]
[1777052137097,32.13,77558.16,0.0,0.77694,0.00014,19.53562]
[1777052138103,32.13,77558.65,0.0,0.77701,0.00014,19.53228]
[1777052143137,32.13,77559.21,0.0,0.77709,0.00014,19.52827]
[1777052148174,32.13,77556.39,0.0,0.7767,0.00014,19.54718]
[1777052151196,32.13,77550.82,0.0,0.77591,0.00014,19.58507]
[1777052156229,32.13,77543.52,0.0,0.77487,0.00014,19.63469]
[1777052159250,32.13,77537.14,0.0,0.77396,0.00014,19.67787]
[1777052164287,32.13,77537.56,0.0,0.77403,0.00014,19.67473]
[1777052169323,32.13,77537.93,0.0,0.77408,0.00014,19.67203]
[1777052171337,32.13,77546.06,0.0,0.77525,0.00014,19.61662]
[1777052172343,32.13,77547.19,0.0,0.77541,0.00014,19.60888]
[1777052177379,32.13,77547.49,0.0,0.77546,0.00014,19.60664]
[1777052182414,32.13,77547.67,0.0,0.77548,0.00014,19.60529]
[1777052187455,32.13,77542.91,0.0,0.77481,0.00014,19.63754]
[1777052188456,32.13,77537.7,0.0,0.77406,0.00014,19.67286]
[1777052193491,32.13,77535.73,0.0,0.77381,0.00014,19.68212]
[1777052198526,32.13,77537.8,0.0,0.77411,0.00014,19.66816]
[1777052201546,32.13,77543.94,0.0,0.77498,0.00014,19.62654]
[1777052206589,32.13,77547.32,0.0,0.77546,0.00014,19.60367]
[1777052208597,32.13,77557.17,0.0,0.77687,0.00014,19.53635]
[1777052209605,32.13,77558.58,0.0,0.77707,0.00014,19.52664]
[1777052212624,32.13,77568.32,0.0,0.77845,0.00014,19.45984]
[1777052213631,32.13,77580.81,0.0,0.78021,0.00014,19.37416]
[1777052214644,32.13,77583.93,0.0,0.78065,0.00014,19.35265]
[1777052218666,32.13,77589.07,0.0,0.78138,0.00014,19.31716]
[1777052223701,32.12,77591.31,0.0,0.7817,0.00014,19.30148]
[1777052225714,32.12,77597.41,0.0,0.78255,0.00014,19.25932]
[1777052229746,32.12,77604.9,0.0,0.78361,0.00014,19.2072]
[1777052231759,32.12,77599.05,0.0,0.78279,0.00014,19.24747]
[1777052232764,32.12,77593.26,0.0,0.78198,0.00014,19.28744]
[1777052237800,32.12,77596.85,0.0,0.78248,0.00014,19.26266]
[1777052242840,32.12,77599.05,0.0,0.78279,0.00014,19.24753]
[1777052243841,32.12,77606.54,0.0,0.78384,0.00014,19.19576]
[1777052244854,32.12,77606.83,0.0,0.78388,0.00014,19.1938]
[1777052249883,32.12,77601.74,0.0,0.78317,0.00014,19.22905]
[1777052254942,32.12,77588.29,0.0,0.78131,0.00014,19.31765]
[1777052255948,32.12,77582.21,0.0,0.78046,0.00014,19.35951]
[1777052257816,32.12,77579.64,0.0,0.7801,0.00014,19.37713]
[1777052262998,32.12,77576.13,0.0,0.77961,0.00014,19.401]
[1777052268033,32.12,77575.73,0.0,0.77956,0.00014,19.40331]
[1777052273071,32.12,77574.54,0.0,0.7794,0.00014,19.41109]
[1777052274074,32.12,77568.32,0.0,0.77852,0.00014,19.45368]
[1777052276088,32.12,77562.01,0.0,0.77763,0.00014,19.49666]
[1777052278104,32.12,77555.63,0.0,0.77673,0.00014,19.54009]
[1777052281128,32.12,77550.22,0.0,0.77596,0.00014,19.57686]
[1777052286159,32.12,77550.78,0.0,0.77605,0.00014,19.57266]
[1777052288176,32.12,77553.45,0.0,0.77643,0.00014,19.55435]
[1777052293209,32.12,77544.54,0.0,0.77517,0.00014,19.61465]
[1777052298245,32.11,77550.34,0.0,0.77601,0.00014,19.57457]
[1777052305340,32.11,77555.84,0.0,0.7768,0.00014,19.53675]
[1777052306351,32.11,77547.61,0.0,0.77563,0.00014,19.59277]
[1777052311382,32.11,77539.47,0.0,0.77451,0.00014,19.64367]
[1777052314403,32.11,77523.81,0.0,0.77227,0.00014,19.74954]
[1777052319437,32.11,77521.98,0.0,0.77201,0.00014,19.76139]
[1777052324472,32.11,77520.27,0.0,0.77178,0.00014,19.77243]
[1777052328502,32.11,77531.88,0.0,0.77346,0.00014,19.69326]
[1777052329508,32.11,77532.81,0.0,0.7736,0.00014,19.68681]
[1777052334543,32.1,77536.66,0.0,0.77416,0.00014,19.66014]
[1777052336557,32.1,77531.38,0.0,0.77341,0.00014,19.69578]
[1777052341592,32.1,77536.66,0.0,0.77417,0.00014,19.65934]
[1777052342599,32.1,77542.85,0.0,0.77506,0.00014,19.61714]
[1777052346627,32.1,77543.0,0.0,0.77509,0.00014,19.61594]
[1777052349648,32.1,77537.52,0.0,0.77431,0.00014,19.65307]
[1777052354682,32.1,77541.98,0.0,0.77495,0.00014,19.62239]
[1777052355689,32.1,77547.88,0.0,0.77579,0.00014,19.58214]
[1777052360725,32.1,77548.21,0.0,0.77584,0.00014,19.57976]
[1777052365760,32.1,77542.24,0.0,0.77499,0.00014,19.62038]
[1777052367774,32.1,77538.77,0.0,0.7745,0.00014,19.64387]
[1777052372809,32.1,77539.69,0.0,0.77467,0.00014,19.63322]
[1777052374825,32.1,77532.68,0.0,0.77366,0.00014,19.68083]
[1777052377843,32.1,77537.91,0.0,0.77441,0.00014,19.6454]
[1777052379863,32.1,77545.03,0.0,0.77543,0.00014,19.59686]
[1777052382883,32.1,77539.96,0.0,0.7747,0.00014,19.63146]
[1777052384893,32.1,77529.74,0.0,0.77324,0.00014,19.70099]
[1777052385900,32.1,77524.33,0.0,0.77246,0.00014,19.73763]
[1777052390936,32.1,77510.86,0.0,0.77052,0.00014,19.82851]
[1777052391942,32.1,77511.28,0.0,0.77058,0.00014,19.82567]
[1777052396978,32.1,77513.38,0.0,0.77088,0.00014,19.81194]
[1777052402014,32.1,77522.27,0.0,0.77215,0.00014,19.75216]
[1777052405035,32.1,77526.06,0.0,0.7727,0.00014,19.72646]
[1777052410070,32.1,77526.6,0.0,0.77278,0.00014,19.72275]
[1777052416111,32.1,77523.15,0.0,0.77228,0.00014,19.74604]
[1777052421145,32.1,77525.19,0.0,0.77258,0.00014,19.73216]
[1777052423160,32.1,77532.41,0.0,0.77361,0.00014,19.68324]
[1777052426182,32.1,77536.79,0.0,0.77424,0.00014,19.65368]
[1777052431217,32.1,77541.73,0.0,0.77497,0.00014,19.61594]
[1777052436251,32.1,77543.17,0.0,0.77518,0.00014,19.6062]
[1777052441287,32.1,77541.98,0.0,0.775,0.00014,19.61448]
[1777052446325,32.1,77549.77,0.0,0.77611,0.00014,19.56165]
[1777052447332,32.1,77551.96,0.0,0.77642,0.00014,19.54669]
[1777052454380,32.1,77548.34,0.0,0.7759,0.00014,19.57179]
[1777052459414,32.1,77551.37,0.0,0.77633,0.00014,19.55116]
[1777052464449,32.1,77554.23,0.0,0.77673,0.00014,19.53173]
[1777052469484,32.1,77545.41,0.0,0.77548,0.00014,19.59202]
[1777052474520,32.1,77545.57,0.0,0.7755,0.00014,19.5908]
[1777052476538,32.1,77553.52,0.0,0.77663,0.00014,19.53662]
[1777052477541,32.1,77559.23,0.0,0.77744,0.00014,19.4977]
[1777052482577,32.1,77563.63,0.0,0.77807,0.00014,19.46752]
[1777052487612,32.1,77568.31,0.0,0.77873,0.00014,19.43545]
[1777052492649,32.1,77572.61,0.0,0.77937,0.00014,19.40189]
[1777052494664,32.1,77577.71,0.0,0.78009,0.00014,19.36688]
[1777052499699,32.1,77579.56,0.0,0.78034,0.00014,19.35435]
[1777052501713,32.1,77573.18,0.0,0.77944,0.00014,19.39824]
[1777052503729,32.1,77571.18,0.0,0.77916,0.00014,19.41191]
[1777052508761,32.1,77571.12,0.0,0.77915,0.00014,19.41231]
[1777052510777,32.1,77563.13,0.0,0.77802,0.00014,19.46699]
[1777052515816,32.1,77560.74,0.0,0.77769,0.00014,19.48288]
[1777052520847,32.1,77559.5,0.0,0.77753,0.00014,19.49088]
[1777052525882,32.1,77552.64,0.0,0.77656,0.00014,19.53725]
[1777052531937,32.1,77550.17,0.0,0.77622,0.00014,19.55358]
[1777052533939,32.1,77560.5,0.0,0.77769,0.00014,19.48286]
[1777052534945,32.1,77560.69,0.0,0.77772,0.00014,19.4815]
[1777052539985,32.1,77559.5,0.0,0.77756,0.00014,19.48937]
[1777052545020,32.09,77561.38,0.0,0.77783,0.00014,19.47619]
[1777052550054,32.09,77562.03,0.0,0.77793,0.00014,19.47147]
[1777052555089,32.09,77571.46,0.0,0.7793,0.00014,19.40255]
[1777052560125,32.09,77571.01,0.0,0.77923,0.00014,19.40575]
[1777052562140,32.09,77577.79,0.0,0.78019,0.00014,19.35905]
[1777052564152,32.09,77581.85,0.0,0.78077,0.00014,19.33083]
[1777052566167,32.09,77586.93,0.0,0.78149,0.00014,19.29556]
[1777052567174,32.09,77594.49,0.0,0.78255,0.00014,19.24324]
[1777052568181,32.09,77600.4,0.0,0.78338,0.00014,19.20229]
[1777052569187,32.09,77595.12,0.0,0.78264,0.00014,19.23875]
[1777052573216,32.09,77589.91,0.0,0.78192,0.00014,19.27434]
[1777052578251,32.09,77593.43,0.0,0.78243,0.00014,19.24937]
[1777052583289,32.09,77596.5,0.0,0.78286,0.00014,19.22807]
[1777052584294,32.09,77604.44,0.0,0.78397,0.00014,19.17305]
[1777052585300,32.09,77612.05,0.0,0.78503,0.00014,19.12021]
[1777052586306,32.09,77613.17,0.0,0.78519,0.00014,19.11243]
[1777052591342,32.09,77613.04,0.0,0.78517,0.00014,19.11332]
[1777052593356,32.09,77620.24,0.0,0.78617,0.00014,19.06329]
[1777052598390,32.09,77616.16,0.0,0.7856,0.00014,19.09185]
[1777052603430,32.09,77612.85,0.0,0.78514,0.00014,19.11501]
[1777052608462,32.09,77609.43,0.0,0.78466,0.00014,19.13866]
[1777052613496,32.09,77608.11,0.0,0.78451,0.00014,19.14364]
[1777052617525,32.09,77602.88,0.0,0.78378,0.00014,19.17986]
[1777052619539,32.09,77595.62,0.0,0.78276,0.00014,19.23011]
[1777052624573,32.09,77595.6,0.0,0.78276,0.00014,19.23023]
[1777052629608,32.09,77595.19,0.0,0.7827,0.00014,19.23306]
[1777052631623,32.09,77603.72,0.0,0.7839,0.00014,19.17402]
[1777052636658,32.09,77604.49,0.0,0.78401,0.00014,19.16861]
[1777052641693,32.09,77606.58,0.0,0.7843,0.00014,19.15394]
[1777052646728,32.09,77605.72,0.0,0.78418,0.00014,19.15978]
[1777052651762,32.09,77605.55,0.0,0.78416,0.00014,19.16085]
[1777052655791,32.09,77615.19,0.0,0.7855,0.00014,19.09393]
[1777052660826,32.09,77611.71,0.0,0.78502,0.00014,19.11817]
[1777052665863,32.09,77607.49,0.0,0.78443,0.00014,19.14737]
[1777052670901,32.09,77603.58,0.0,0.78389,0.00014,19.17433]
[1777052675934,32.09,77610.61,0.0,0.7849,0.00014,19.12142]
[1777052680967,32.09,77610.19,0.0,0.78484,0.00014,19.12436]
[1777052686003,32.09,77609.94,0.0,0.78481,0.00014,19.12607]
[1777052691037,32.09,77607.95,0.0,0.78453,0.00014,19.13983]
[1777052696076,32.09,77605.05,0.0,0.78413,0.00014,19.15982]
[1777052702116,32.08,77605.59,0.0,0.78421,0.00014,19.15586]
[1777052705137,32.08,77600.45,0.0,0.78349,0.00014,19.19136]
[1777052707160,32.08,77599.51,0.0,0.78336,0.00014,19.19775]
[1777052708158,32.08,77605.39,0.0,0.78419,0.00014,19.15694]
[1777052709172,32.08,77612.48,0.0,0.78518,0.00014,19.10758]
[1777052710172,32.08,77617.13,0.0,0.78583,0.00014,19.07515]
[1777052711179,32.08,77622.56,0.0,0.78658,0.00014,19.0373]
[1777052713213,32.08,77625.33,0.0,0.78697,0.00014,19.01794]
[1777052714207,32.08,77647.55,0.0,0.79004,0.00014,18.86244]
[1777052715214,32.08,77653.34,0.0,0.79083,0.00014,18.82175]
[1777052717228,32.08,77648.14,0.0,0.79012,0.00014,18.858]
[1777052719243,32.08,77639.93,0.0,0.789,0.00014,18.91519]
[1777052721256,32.08,77634.58,0.0,0.78827,0.00014,18.95223]
[1777052726290,32.08,77634.52,0.0,0.78827,0.00014,18.95226]
[1777052731329,32.08,77634.79,0.0,0.78834,0.00014,18.94589]
[1777052736365,32.08,77632.0,0.0,0.78796,0.00014,18.96497]
[1777052741399,32.07,77629.06,0.0,0.78757,0.00014,18.98497]
[1777052742409,32.07,77620.61,0.0,0.7864,0.00014,19.04373]
[1777052743414,32.07,77615.79,0.0,0.78573,0.00014,19.07708]
[1777052748449,32.07,77614.89,0.0,0.78562,0.00014,19.08278]
[1777052753483,32.07,77613.29,0.0,0.7854,0.00014,19.09368]
[1777052758520,32.07,77613.07,0.0,0.78537,0.00014,19.09542]
[1777052763558,32.07,77612.62,0.0,0.7853,0.00014,19.09874]
[1777052768591,32.07,77612.95,0.0,0.78535,0.00014,19.09647]
[1777052773626,32.07,77613.03,0.0,0.78537,0.00014,19.09533]
[1777052778662,32.07,77611.87,0.0,0.78522,0.00014,19.10278]
[1777052783702,32.07,77606.37,0.0,0.78446,0.00014,19.14033]
[1777052785711,32.07,77597.93,0.0,0.78329,0.00014,19.19845]
[1777052787724,32.07,77597.2,0.0,0.7832,0.00014,19.20315]
[1777052792760,32.06,77597.46,0.0,0.78327,0.00014,19.19676]
[1777052797795,32.06,77598.7,0.0,0.78346,0.00014,19.18771]
[1777052801823,32.06,77592.61,0.0,0.78261,0.00014,19.22934]
[1777052806857,32.06,77593.7,0.0,0.78278,0.00014,19.22119]
[1777052811895,32.06,77584.77,0.0,0.78153,0.00014,19.28242]
[1777052817936,32.06,77586.06,0.0,0.78172,0.00014,19.2734]
[1777052822971,32.06,77578.04,0.0,0.78059,0.00014,19.32851]
[1777052824985,32.06,77574.73,0.0,0.78013,0.00014,19.35115]
[1777052830026,32.06,77571.2,0.0,0.77964,0.00014,19.37488]
[1777052835055,32.05,77571.65,0.0,0.77971,0.00014,19.37124]
[1777052842104,32.05,77571.16,0.0,0.77966,0.00014,19.3739]
[1777052847138,32.05,77566.62,0.0,0.77903,0.00014,19.4046]
[1777052852174,32.05,77567.18,0.0,0.77915,0.00014,19.39612]
[1777052854190,32.05,77561.88,0.0,0.7784,0.00014,19.43229]
[1777052859222,32.05,77561.2,0.0,0.77831,0.00014,19.43651]
[1777052864260,32.05,77562.21,0.0,0.77846,0.00014,19.42917]
[1777052869293,32.04,77562.99,0.0,0.77858,0.00014,19.42355]
[1777052870300,32.04,77577.55,0.0,0.78064,0.00014,19.3232]
[1777052871309,32.04,77585.35,0.0,0.78174,0.00014,19.26932]
[1777052872314,32.04,77585.21,0.0,0.78172,0.00014,19.2703]
[1777052877349,32.04,77585.36,0.0,0.78174,0.00014,19.26929]
[1777052882390,32.04,77587.02,0.0,0.78198,0.00014,19.25783]
[1777052886413,32.04,77592.14,0.0,0.7827,0.00014,19.22219]
[1777052890442,32.04,77628.27,0.0,0.78774,0.00014,18.97059]
[1777052891448,32.04,77631.81,0.0,0.78823,0.00014,18.94594]
[1777052896482,32.04,77630.66,0.0,0.78807,0.00014,18.95394]
[1777052900517,32.04,77641.19,0.0,0.78954,0.00014,18.8797]
[1777052904539,32.04,77636.01,0.0,0.78883,0.00014,18.91554]
[1777052908567,32.04,77630.71,0.0,0.78811,0.00014,18.95186]
[1777052913603,32.04,77630.08,0.0,0.78807,0.00014,18.95145]
[1777052918637,32.03,77627.34,0.0,0.7877,0.00014,18.96977]
[1777052923673,32.03,77630.28,0.0,0.78813,0.00014,18.94848]
[1777052929713,32.03,77630.02,0.0,0.78811,0.00014,18.94943]
[1777052934750,32.03,77629.25,0.0,0.78802,0.00014,18.95401]
[1777052939784,32.03,77631.93,0.0,0.7884,0.00014,18.93457]
[1777052944820,32.02,77631.14,0.0,0.78829,0.00014,18.93988]
[1777052949854,32.02,77631.73,0.0,0.78839,0.00014,18.93497]
[1777052954889,32.02,77631.21,0.0,0.78834,0.00014,18.93764]
[1777052959924,32.02,77631.09,0.0,0.78834,0.00014,18.93749]
[1777052964958,32.02,77626.52,0.0,0.78772,0.00014,18.96874]
[1777052971000,32.01,77624.52,0.0,0.78748,0.00014,18.97815]
[1777052976036,32.01,77622.97,0.0,0.78728,0.00014,18.98857]
[1777052981070,32.01,77619.03,0.0,0.78674,0.00014,19.01556]
[1777052986106,32.01,77619.51,0.0,0.78682,0.00014,19.01166]
[1777052990133,32.01,77613.06,0.0,0.78593,0.00014,19.05617]
[1777052998190,32.0,77610.09,0.0,0.78554,0.00014,19.07554]
[1777053003228,32.0,77611.11,0.0,0.7857,0.00014,19.06761]
[1777053008269,32.0,77623.48,0.0,0.78743,0.00014,18.98051]
[1777053009275,32.0,77637.92,0.0,0.78943,0.00014,18.8792]
[1777053010284,32.0,77643.9,0.0,0.79026,0.00014,18.83714]
[1777053015313,32.0,77642.25,0.0,0.79003,0.00014,18.84856]
[1777053019344,32.0,77647.78,0.0,0.7908,0.00014,18.80959]
[1777053020348,32.0,77655.24,0.0,0.79182,0.00014,18.757]
[1777053021380,32.0,77655.23,0.0,0.79182,0.00014,18.75702]
[1777053022366,32.0,77668.88,0.0,0.79369,0.00014,18.66077]
[1777053023373,32.0,77678.62,0.0,0.79501,0.00014,18.59186]
[1777053026395,32.0,77684.46,0.0,0.7958,0.00014,18.55054]
[1777053029415,32.0,77690.46,0.0,0.79662,0.00014,18.50798]
[1777053034450,32.0,77686.46,0.0,0.79611,0.00014,18.53199]
[1777053036467,32.0,77679.97,0.0,0.79523,0.00014,18.57781]
[1777053037472,32.0,77672.84,0.0,0.79427,0.00014,18.62813]
[1777053038479,32.0,77667.92,0.0,0.7936,0.00014,18.66273]
[1777053041499,32.0,77662.6,0.0,0.79288,0.00014,18.70002]
[1777053045526,32.0,77657.32,0.0,0.79216,0.00014,18.73697]
[1777053050561,31.99,77656.58,0.0,0.79207,0.00014,18.7417]
[1777053057611,31.99,77653.64,0.0,0.79168,0.00014,18.76162]
[1777053062652,31.99,77653.31,0.0,0.79164,0.00014,18.76357]
[1777053065676,31.99,77646.98,0.0,0.79078,0.00014,18.80798]
[1777053067691,31.99,77646.98,0.0,0.79078,0.00014,18.80781]
[1777053069702,31.99,77652.34,0.0,0.79152,0.00014,18.76993]
[1777053071718,31.99,77654.43,0.0,0.79181,0.00014,18.75511]
[1777053076753,31.99,77654.29,0.0,0.7918,0.00014,18.75557]
[1777053077774,31.99,77661.0,0.0,0.79272,0.00014,18.70809]
[1777053078769,31.99,77664.66,0.0,0.79322,0.00014,18.68214]
[1777053081787,31.99,77666.84,0.0,0.79352,0.00014,18.66653]
[1777053086827,31.99,77664.42,0.0,0.7932,0.00014,18.68328]
[1777053091857,31.98,77661.5,0.0,0.79284,0.00014,18.69939]
[1777053096892,31.98,77659.18,0.0,0.79253,0.00014,18.71524]
[1777053101929,31.98,77658.06,0.0,0.79239,0.00014,18.72251]
[1777053106961,31.98,77664.65,0.0,0.7933,0.00014,18.67547]
[1777053111997,31.98,77662.76,0.0,0.79305,0.00014,18.68857]
[1777053117033,31.98,77660.18,0.0,0.7927,0.00014,18.70643]
[1777053122066,31.98,77656.53,0.0,0.79221,0.00014,18.73167]
[1777053129115,31.98,77659.66,0.0,0.79265,0.00014,18.70925]
[1777053134153,31.98,77655.03,0.0,0.79202,0.00014,18.74141]
[1777053135158,31.98,77653.2,0.0,0.79177,0.00014,18.75434]
[1777053138179,31.97,77659.34,0.0,0.79261,0.00014,18.71091]
[1777053143215,31.97,77667.47,0.0,0.79373,0.00014,18.65313]
[1777053148256,31.97,77665.92,0.0,0.79352,0.00014,18.66385]
[1777053153284,31.97,77671.9,0.0,0.79437,0.00014,18.61709]
[1777053158319,31.97,77675.46,0.0,0.79486,0.00014,18.59174]
[1777053161341,31.97,77682.05,0.0,0.79576,0.00014,18.54502]
[1777053163354,31.97,77688.41,0.0,0.79662,0.00014,18.50005]
[1777053168388,31.97,77687.45,0.0,0.79648,0.00014,18.50729]
[1777053173423,31.97,77689.24,0.0,0.79672,0.00014,18.4945]
[1777053178461,31.97,77688.92,0.0,0.79668,0.00014,18.49675]
[1777053183497,31.97,77688.43,0.0,0.7966,0.00014,18.50068]
[1777053188529,31.98,77681.64,0.0,0.79568,0.00014,18.54932]
[1777053190543,31.98,77694.93,0.0,0.79747,0.00013,18.45502]
[1777053192559,31.98,77700.75,0.0,0.79825,0.00013,18.41378]
[1777053197593,31.98,77704.52,0.0,0.79876,0.00013,18.38694]
[1777053204641,31.98,77708.98,0.0,0.79936,0.00013,18.35486]
[1777053209677,31.98,77711.29,0.0,0.79967,0.00013,18.33883]
[1777053214712,31.98,77714.91,0.0,0.80017,0.00013,18.30943]
[1777053219746,31.98,77716.94,0.0,0.80043,0.00013,18.29551]
[1777053224783,31.98,77719.99,0.0,0.80083,0.00013,18.27434]
[1777053226796,31.98,77727.96,0.0,0.80189,0.00013,18.21739]
[1777053227805,31.98,77740.06,0.0,0.80349,0.00013,18.13081]
[1777053229817,31.98,77739.39,0.0,0.8034,0.00013,18.13588]
[1777053234855,31.98,77737.98,0.0,0.8032,0.00013,18.14673]
[1777053235862,31.98,77732.75,0.0,0.8025,0.00013,18.18432]
[1777053236869,31.98,77724.66,0.0,0.80143,0.00013,18.24227]
[1777053237876,31.98,77723.64,0.0,0.80129,0.00013,18.2496]
[1777053242912,31.98,77724.34,0.0,0.80138,0.00013,18.24468]
[1777053245933,31.98,77726.71,0.0,0.8017,0.00013,18.22745]
[1777053250968,31.98,77723.37,0.0,0.80126,0.00013,18.25104]
[1777053256007,31.98,77722.3,0.0,0.80112,0.00013,18.2587]
[1777053261038,31.98,77721.59,0.0,0.80103,0.00013,18.26341]
[1777053264059,31.98,77727.09,0.0,0.80177,0.00013,18.22387]
[1777053266073,31.98,77726.48,0.0,0.80169,0.00013,18.22822]
[1777053271107,31.98,77723.96,0.0,0.80138,0.00013,18.242]
[1777053276144,31.98,77721.79,0.0,0.8011,0.00013,18.2574]
[1777053281177,31.98,77721.71,0.0,0.80109,0.00013,18.25785]
[1777053285064,31.98,77733.07,0.0,0.8026,0.00013,18.17657]
[1777053286224,31.98,77799.2,0.0,0.81126,0.00013,17.70043]
[1777053287230,31.98,77812.97,0.0,0.81303,0.00013,17.60101]
[1777053288242,31.98,77797.44,0.0,0.81103,0.00013,17.71352]
[1777053289244,31.98,77802.48,0.0,0.81168,0.00013,17.67721]
[1777053291283,31.98,77795.96,0.0,0.81083,0.00013,17.72466]
[1777053292271,31.98,77777.03,0.0,0.80837,0.00013,17.86129]
[1777053293275,31.98,77760.28,0.0,0.80617,0.00013,17.98249]
[1777053294283,31.98,77753.29,0.0,0.80525,0.00013,18.0328]
[1777053295290,31.98,77749.76,0.0,0.80479,0.00013,18.05816]
[1777053299318,31.98,77754.84,0.0,0.80546,0.00013,18.02164]
[1777053300332,31.98,77748.64,0.0,0.80464,0.00013,18.0662]
[1777053301336,31.98,77742.88,0.0,0.80388,0.00013,18.10751]
[1777053303347,31.98,77739.27,0.0,0.8034,0.00013,18.13325]
[1777053307376,31.98,77732.69,0.0,0.80254,0.00013,18.18004]
[1777053312410,31.98,77738.18,0.0,0.80326,0.00013,18.14092]
[1777053314424,31.98,77741.83,0.0,0.80374,0.00013,18.115]
[1777053316442,31.98,77750.24,0.0,0.80485,0.00013,18.05463]
[1777053317450,31.98,77755.42,0.0,0.80553,0.00013,18.01747]
[1777053319465,31.98,77758.21,0.0,0.8059,0.00013,17.9976]
[1777053324499,31.98,77761.56,0.0,0.80633,0.00013,17.974]
[1777053329536,31.99,77760.01,0.0,0.80612,0.00013,17.98536]
[1777053330541,31.99,77765.52,0.0,0.80684,0.00013,17.94577]
[1777053333562,31.99,77759.14,0.0,0.80603,0.00013,17.9877]
[1777053334570,31.99,77741.64,0.0,0.80372,0.00013,18.11349]
[1777053335575,31.99,77739.26,0.0,0.80341,0.00013,18.1306]
[1777053340610,31.99,77735.64,0.0,0.80293,0.00013,18.15666]
[1777053344639,31.99,77729.95,0.0,0.80216,0.00013,18.19778]
[1777053349676,31.99,77736.15,0.0,0.80297,0.00013,18.15421]
[1777053354710,31.99,77732.51,0.0,0.80248,0.00013,18.18084]
[1777053358748,31.99,77706.22,0.0,0.79896,0.00013,18.36875]
[1777053359755,31.99,77705.46,0.0,0.79886,0.00013,18.37419]
[1777053361771,31.99,77711.25,0.0,0.79964,0.00013,18.33301]
[1777053362777,31.99,77718.83,0.0,0.80065,0.00013,18.27904]
[1777053363785,31.99,77731.29,0.0,0.80231,0.00013,18.19001]
[1777053364794,31.99,77737.65,0.0,0.80315,0.00013,18.1446]
[1777053365798,31.99,77737.2,0.0,0.80309,0.00013,18.14797]
[1777053368819,31.99,77728.36,0.0,0.80191,0.00013,18.21158]
[1777053370832,31.99,77726.52,0.0,0.80166,0.00013,18.22482]
[1777053375868,31.99,77730.46,0.0,0.80218,0.00013,18.19686]
[1777053380904,32.0,77733.49,0.0,0.80258,0.00013,18.17551]
[1777053385940,32.0,77733.82,0.0,0.80261,0.00013,18.17365]
[1777053388961,32.0,77752.62,0.0,0.80509,0.00013,18.03926]
[1777053389967,32.0,77770.84,0.0,0.80748,0.00013,17.90842]
[1777053390975,32.0,77775.84,0.0,0.80813,0.00013,17.87267]
[1777053396015,32.0,77776.25,0.0,0.8082,0.00013,17.86605]
[1777053401046,32.0,77780.86,0.0,0.80879,0.00013,17.83347]
[1777053404066,32.0,77788.06,0.0,0.80972,0.00013,17.78222]
[1777053409102,32.01,77790.41,0.0,0.81,0.00013,17.76624]
[1777053414136,32.01,77790.16,0.0,0.80995,0.00013,17.76893]
[1777053419171,32.01,77792.12,0.0,0.81019,0.00013,17.75567]
[1777053424213,32.01,77798.52,0.0,0.81101,0.00013,17.71019]
[1777053427231,32.01,77803.13,0.0,0.81159,0.00013,17.67784]
[1777053430261,32.01,77788.15,0.0,0.80965,0.00013,17.78612]
[1777053431270,32.01,77771.95,0.0,0.80754,0.00013,17.90291]
[1777053436295,32.02,77770.9,0.0,0.80739,0.00013,17.91114]
[1777053441343,32.02,77768.66,0.0,0.80709,0.00013,17.92758]
[1777053444363,32.02,77775.03,0.0,0.80792,0.00013,17.88189]
[1777053445372,32.02,77725.07,0.0,0.80134,0.00013,18.23994]
[1777053446210,32.02,77719.15,0.0,0.80054,0.00013,18.2827]
[1777053449416,32.02,77710.87,0.0,0.79942,0.00013,18.34215]
[1777053450416,32.02,77697.78,0.0,0.79766,0.00013,18.43533]
[1777053456280,32.02,77698.11,0.0,0.79773,0.00013,18.42915]
[1777053461493,32.02,77700.56,0.0,0.79806,0.00013,18.41195]
[1777053466352,32.02,77708.97,0.0,0.79918,0.00013,18.3528]
[1777053471563,32.02,77706.63,0.0,0.79885,0.00013,18.3702]
[1777053476601,32.03,77705.39,0.0,0.79867,0.00013,18.37991]
[1777053481632,32.03,77699.33,0.0,0.79784,0.00013,18.42381]
[1777053486668,32.03,77699.99,0.0,0.79791,0.00013,18.41996]
[1777053489689,32.03,77705.17,0.0,0.7986,0.00013,18.38353]
[1777053494724,32.03,77708.84,0.0,0.79908,0.00013,18.35792]
[1777053499762,32.03,77691.35,0.0,0.79672,0.00013,18.48243]
[1777053500769,32.04,77665.89,0.0,0.79326,0.00014,18.66266]
[1777053501774,32.04,77665.68,0.0,0.79324,0.00014,18.66417]
[1777053506810,32.04,77661.16,0.0,0.79261,0.00014,18.69626]
[1777053509831,32.04,77654.56,0.0,0.7917,0.00014,18.74312]
[1777053514866,32.04,77651.78,0.0,0.79135,0.00014,18.75886]
[1777053519901,32.04,77651.59,0.0,0.79131,0.00014,18.76047]
[1777053521914,32.04,77659.07,0.0,0.79234,0.00014,18.70801]
[1777053525944,32.04,77647.48,0.0,0.79074,0.00014,18.78993]
[1777053526949,32.04,77646.99,0.0,0.79067,0.00014,18.7934]
[1777053531986,32.04,77651.1,0.0,0.79123,0.00014,18.76471]
[1777053539034,32.04,77648.92,0.0,0.79092,0.00014,18.78045]
[1777053544069,32.04,77647.36,0.0,0.7907,0.00014,18.79171]
[1777053547090,32.04,77641.78,0.0,0.78993,0.00014,18.83096]
[1777053552126,32.04,77642.86,0.0,0.79008,0.00014,18.82346]
[1777053555147,32.04,77651.11,0.0,0.79121,0.00014,18.76566]
[1777053556154,32.04,77655.22,0.0,0.79178,0.00014,18.73687]
[1777053561189,32.05,77654.28,0.0,0.79163,0.00014,18.74415]
[1777053566224,32.05,77651.17,0.0,0.7912,0.00014,18.76663]
[1777053571260,32.05,77655.46,0.0,0.7918,0.00014,18.73297]
[1777053576294,32.05,77659.96,0.0,0.79241,0.00014,18.70167]
[1777053580330,32.05,77666.42,0.0,0.79329,0.00014,18.65645]
[1777053582341,32.05,77671.68,0.0,0.794,0.00014,18.61955]
[1777053584353,32.05,77666.0,0.0,0.79322,0.00014,18.6598]
[1777053589387,32.05,77665.58,0.0,0.79316,0.00014,18.66305]
[1777053595429,32.05,77666.82,0.0,0.79332,0.00014,18.65472]
[1777053599459,32.05,77671.99,0.0,0.79402,0.00014,18.61861]
[1777053603485,32.05,77666.28,0.0,0.79324,0.00014,18.65905]
[1777053604492,32.05,77666.12,0.0,0.79322,0.00014,18.66023]
[1777053607515,32.06,77659.28,0.0,0.79228,0.00014,18.70854]
[1777053609535,32.06,77653.83,0.0,0.79153,0.00014,18.74688]
[1777053614563,32.06,77641.91,0.0,0.78989,0.00014,18.83092]
[1777053619613,32.06,77640.05,0.0,0.78963,0.00014,18.84388]
[1777053624637,32.06,77633.35,0.0,0.7887,0.00014,18.89105]
[1777053628664,32.06,77627.63,0.0,0.78791,0.00014,18.93123]
[1777053631686,32.06,77633.76,0.0,0.78878,0.00014,18.88453]
[1777053632693,32.06,77639.92,0.0,0.78963,0.00014,18.84142]
[1777053637601,32.06,77642.19,0.0,0.78994,0.00014,18.82586]
[1777053642764,32.06,77641.14,0.0,0.78979,0.00014,18.83325]
[1777053647673,32.06,77628.93,0.0,0.78811,0.00014,18.91869]
[1777053652837,32.06,77628.56,0.0,0.78806,0.00014,18.92094]
[1777053654850,32.06,77626.05,0.0,0.78772,0.00014,18.93824]
[1777053658878,32.06,77632.73,0.0,0.78865,0.00014,18.89141]
[1777053663914,32.06,77641.2,0.0,0.78982,0.00014,18.8319]
[1777053665928,32.06,77645.24,0.0,0.79037,0.00014,18.80361]
[1777053670961,32.06,77645.16,0.0,0.79036,0.00014,18.80406]
[1777053675997,32.06,77644.38,0.0,0.79027,0.00014,18.80895]
[1777053680028,32.05,77638.73,0.0,0.7895,0.00014,18.84812]
[1777053685061,32.05,77642.75,0.0,0.79006,0.00014,18.81939]
[1777053690104,32.05,77644.88,0.0,0.79036,0.00014,18.80401]
[1777053694124,32.05,77653.72,0.0,0.79162,0.00014,18.73739]
[1777053696140,32.05,77648.23,0.0,0.79086,0.00014,18.77593]
[1777053697146,32.05,77646.93,0.0,0.79069,0.00014,18.78501]
[1777053702181,32.05,77649.34,0.0,0.79102,0.00014,18.76779]
[1777053707215,32.05,77649.95,0.0,0.79111,0.00014,18.76321]
[1777053712250,32.05,77645.21,0.0,0.79047,0.00014,18.79625]
[1777053714265,32.05,77645.1,0.0,0.79045,0.00014,18.79682]
[1777053719301,32.05,77647.24,0.0,0.79076,0.00014,18.78135]
[1777053721316,32.05,77652.5,0.0,0.79148,0.00014,18.74424]
[1777053726349,32.04,77650.97,0.0,0.79128,0.00014,18.75475]
[1777053727356,32.04,77656.86,0.0,0.79209,0.00014,18.71322]
[1777053729370,32.04,77659.94,0.0,0.79251,0.00014,18.6914]
[1777053731383,32.04,77666.74,0.0,0.79344,0.00014,18.64342]
[1777053736419,32.04,77677.65,0.0,0.79493,0.00014,18.5663]
[1777053737426,32.04,77676.48,0.0,0.79477,0.00014,18.57451]
[1777053742462,32.04,77679.73,0.0,0.79522,0.00014,18.55107]
[1777053744490,32.04,77690.43,0.0,0.79667,0.00014,18.47521]
[1777053745486,32.04,77699.67,0.0,0.79792,0.00013,18.40959]
[1777053746501,32.04,77705.57,0.0,0.79871,0.00013,18.36751]
[1777053748516,32.04,77711.57,0.0,0.79952,0.00013,18.3246]
[1777053750529,32.04,77715.57,0.0,0.80006,0.00013,18.29601]
[1777053754558,32.04,77709.61,0.0,0.7993,0.00013,18.33413]
[1777053759592,32.04,77707.26,0.0,0.79899,0.00013,18.35035]
[1777053760599,32.04,77700.7,0.0,0.79811,0.00013,18.39684]
[1777053761606,32.04,77694.21,0.0,0.79724,0.00013,18.44278]
[1777053763620,32.04,77692.43,0.0,0.797,0.00013,18.4552]
[1777053768654,32.04,77693.78,0.0,0.7972,0.00013,18.44493]
[1777053773690,32.03,77692.96,0.0,0.7971,0.00013,18.44994]
[1777053775703,32.03,77698.13,0.0,0.7978,0.00013,18.41299]
[1777053780740,32.03,77696.82,0.0,0.79764,0.00013,18.42179]
[1777053785778,32.03,77697.12,0.0,0.79768,0.00013,18.41918]
[1777053788796,32.03,77690.36,0.0,0.79678,0.00014,18.46689]
[1777053789803,32.03,77684.03,0.0,0.79592,0.00014,18.51172]
[1777053790811,32.03,77682.76,0.0,0.79575,0.00014,18.52064]
[1777053793831,32.03,77675.55,0.0,0.79477,0.00014,18.5715]
[1777053798875,32.03,77672.93,0.0,0.79442,0.00014,18.58976]
[1777053803902,32.03,77669.58,0.0,0.79398,0.00014,18.61268]
[1777053808804,32.02,77662.49,0.0,0.79303,0.00014,18.66164]
[1777053810953,32.02,77654.08,0.0,0.79189,0.00014,18.72043]
[1777053815988,32.02,77657.47,0.0,0.79241,0.00014,18.69124]
[1777053821031,32.02,77651.89,0.0,0.79166,0.00014,18.72937]
[1777053826068,32.01,77655.72,0.0,0.79221,0.00014,18.70129]
[1777053831103,32.01,77652.56,0.0,0.7918,0.00014,18.72257]
[1777053836140,32.01,77656.17,0.0,0.79231,0.00014,18.69616]
[1777053841174,32.01,77651.13,0.0,0.79164,0.00014,18.73075]
[1777053843188,32.0,77645.91,0.0,0.79092,0.00014,18.76719]
[1777053845202,32.0,77643.25,0.0,0.79056,0.00014,18.78566]
[1777053850237,32.0,77644.44,0.0,0.79074,0.00014,18.77668]
[1777053855273,32.0,77646.09,0.0,0.79097,0.00014,18.76464]
[1777053856280,32.0,77639.69,0.0,0.79009,0.00014,18.8094]
[1777053857285,32.0,77638.69,0.0,0.78996,0.00014,18.81625]
[1777053862323,32.0,77638.95,0.0,0.79002,0.00014,18.81338]
[1777053867355,32.0,77641.11,0.0,0.79032,0.00014,18.79772]
[1777053872391,31.99,77643.45,0.0,0.79069,0.00014,18.77662]
[1777053877426,31.99,77645.94,0.0,0.79104,0.00014,18.75875]
[1777053882461,31.99,77646.15,0.0,0.79107,0.00014,18.75681]
[1777053887495,31.99,77646.79,0.0,0.79117,0.00014,18.75195]
[1777053892531,31.99,77648.42,0.0,0.7914,0.00014,18.74007]
[1777053894545,31.99,77654.62,0.0,0.79225,0.00014,18.69621]
[1777053900589,31.99,77654.72,0.0,0.79227,0.00014,18.69527]
[1777053902602,31.99,77643.09,0.0,0.79068,0.00014,18.77696]
[1777053903608,31.99,77637.39,0.0,0.78989,0.00014,18.81701]
[1777053904616,31.99,77635.73,0.0,0.78966,0.00014,18.82863]
[1777053909650,31.99,77636.03,0.0,0.78972,0.00014,18.82561]
[1777053912673,31.98,77643.38,0.0,0.79075,0.00014,18.77346]
[1777053916698,31.98,77648.45,0.0,0.79145,0.00014,18.73733]
[1777053921736,31.98,77647.51,0.0,0.79134,0.00014,18.74324]
[1777053926768,31.98,77648.62,0.0,0.7915,0.00014,18.73469]
[1777053931804,31.98,77644.59,0.0,0.791,0.00014,18.75797]
[1777053934825,31.98,77651.31,0.0,0.79193,0.00014,18.71021]
[1777053937846,31.98,77644.67,0.0,0.79102,0.00014,18.75671]
[1777053938853,31.97,77643.47,0.0,0.79086,0.00014,18.76479]
[1777053943887,31.97,77641.09,0.0,0.79054,0.00014,18.78111]
[1777053945901,31.97,77635.83,0.0,0.78982,0.00014,18.8181]
[1777053946909,31.97,77629.61,0.0,0.78896,0.00014,18.86163]
[1777053951944,31.97,77626.83,0.0,0.78858,0.00014,18.88082]
[1777053953960,31.97,77617.68,0.0,0.78731,0.00014,18.94492]
[1777053954965,31.97,77610.3,0.0,0.78628,0.00014,18.99637]
[1777053960001,31.97,77611.73,0.0,0.78649,0.00014,18.98562]
[1777053966046,31.97,77613.3,0.0,0.78673,0.00014,18.97368]
[1777053971080,31.96,77613.67,0.0,0.78681,0.00014,18.96983]
[1777053976116,31.96,77617.86,0.0,0.78741,0.00014,18.9395]
[1777053981150,31.96,77617.33,0.0,0.78736,0.00014,18.94225]
[1777053986189,31.96,77615.3,0.0,0.78709,0.00014,18.95541]
[1777053991223,31.95,77616.4,0.0,0.7873,0.00014,18.94248]
[1777053993250,31.95,77630.12,0.0,0.78921,0.00014,18.84609]
[1777053994253,31.95,77635.17,0.0,0.78991,0.00014,18.81041]
[1777053997274,31.95,77640.53,0.0,0.79066,0.00014,18.7723]
[1777054002309,31.95,77643.41,0.0,0.79107,0.00014,18.75107]
[1777054007347,31.95,77638.12,0.0,0.79036,0.00014,18.78752]
[1777054012381,31.94,77635.15,0.0,0.78997,0.00014,18.80706]
[1777054017421,31.94,77637.34,0.0,0.7903,0.00014,18.79063]
[1777054021450,31.94,77642.56,0.0,0.79104,0.00014,18.75263]
[1777054026481,31.93,77633.97,0.0,0.78987,0.00014,18.81209]
[1777054027490,31.93,77629.82,0.0,0.7893,0.00014,18.84116]
[1777054029501,31.93,77628.49,0.0,0.78912,0.00014,18.8502]
[1777054034536,31.93,77631.49,0.0,0.78955,0.00014,18.82824]
[1777054039570,31.93,77632.88,0.0,0.78977,0.00014,18.81708]
[1777054044607,31.92,77633.67,0.0,0.7899,0.00014,18.8106]
[1777054049640,31.92,77638.75,0.0,0.79063,0.00014,18.77328]
[1777054054677,31.92,77638.8,0.0,0.79069,0.00014,18.76745]
[1777054057696,31.91,77644.24,0.0,0.79146,0.00014,18.72854]
[1777054058704,31.91,77646.53,0.0,0.79178,0.00014,18.71178]
[1777054063739,31.91,77647.56,0.0,0.79195,0.00014,18.70318]
[1777054068776,31.91,77645.19,0.0,0.79164,0.00014,18.71879]
[1777054073814,31.9,77645.25,0.0,0.79168,0.00014,18.71705]
[1777054078846,31.9,77644.88,0.0,0.79165,0.00014,18.71825]
[1777054083881,31.9,77644.52,0.0,0.79162,0.00014,18.71971]
[1777054088916,31.89,77645.39,0.0,0.79176,0.00014,18.71256]
[1777054093951,31.89,77646.67,0.0,0.79195,0.00014,18.70278]
[1777054096974,31.89,77618.82,0.0,0.78811,0.00014,18.89846]
[1777054101001,31.89,77612.27,0.0,0.78721,0.00014,18.94348]
[1777054104022,31.88,77620.6,0.0,0.78838,0.00014,18.88435]
[1777054106036,31.88,77628.36,0.0,0.78947,0.00014,18.8295]
[1777054111072,31.88,77625.02,0.0,0.78905,0.00014,18.84793]
[1777054113085,31.88,77618.83,0.0,0.78819,0.00014,18.89127]
[1777054114092,31.88,77615.94,0.0,0.7878,0.00014,18.91133]
[1777054119127,31.88,77613.86,0.0,0.78753,0.00014,18.92454]
[1777054124162,31.87,77615.9,0.0,0.78785,0.00014,18.90854]
[1777054129196,31.87,77617.68,0.0,0.78812,0.00014,18.89479]
[1777054134232,31.87,77619.78,0.0,0.78843,0.00014,18.87908]
[1777054139266,31.86,77621.84,0.0,0.78874,0.00014,18.86353]
[1777054144304,31.86,77621.1,0.0,0.78866,0.00014,18.86755]
[1777054149339,31.86,77616.31,0.0,0.78801,0.00014,18.90019]
[1777054154374,31.85,77607.68,0.0,0.78683,0.00014,18.95963]
[1777054158402,31.85,77601.67,0.0,0.78601,0.00014,19.00077]
[1777054161422,31.85,77596.2,0.0,0.78525,0.00014,19.03819]
[1777054164445,31.85,77604.5,0.0,0.78643,0.00014,18.97945]
[1777054165452,31.85,77604.24,0.0,0.7864,0.00014,18.98076]
[1777054170486,31.84,77605.43,0.0,0.78659,0.00014,18.97134]
[1777054177535,31.84,77603.71,0.0,0.78641,0.00014,18.97785]
[1777054179552,31.84,77598.47,0.0,0.78568,0.00014,19.01416]
[1777054184585,31.83,77595.3,0.0,0.78526,0.00014,19.03526]
[1777054189621,31.83,77603.46,0.0,0.78642,0.00014,18.97694]
[1777054190629,31.83,77604.56,0.0,0.78658,0.00014,18.96903]
[1777054193649,31.83,77613.77,0.0,0.78788,0.00014,18.90382]
[1777054198684,31.83,77613.5,0.0,0.78785,0.00014,18.90514]
[1777054203722,31.83,77622.65,0.0,0.78915,0.00014,18.83993]
[1777054208757,31.83,77624.39,0.0,0.78939,0.00014,18.82738]
[1777054211783,31.82,77635.82,0.0,0.79099,0.00014,18.74614]
[1777054216813,31.82,77640.4,0.0,0.79163,0.00014,18.7131]
[1777054219834,31.82,77649.92,0.0,0.79296,0.00014,18.64488]
[1777054223862,31.82,77658.73,0.0,0.79418,0.00014,18.58166]
[1777054228898,31.82,77665.24,0.0,0.79509,0.00014,18.53475]
[1777054233933,31.81,77663.75,0.0,0.79493,0.00014,18.54008]
[1777054238973,31.81,77663.14,0.0,0.79487,0.00014,18.54323]
[1777054244003,31.81,77658.88,0.0,0.79431,0.00014,18.57245]
[1777054250051,31.8,77659.11,0.0,0.79437,0.00014,18.56927]
[1777054256087,31.8,77657.41,0.0,0.79417,0.00014,18.57976]
[1777054261124,31.8,77658.27,0.0,0.7943,0.00014,18.57257]
[1777054262135,31.8,77649.71,0.0,0.79314,0.00014,18.633]
[1777054266157,31.79,77644.44,0.0,0.79242,0.00014,18.6696]
[1777054271192,31.79,77644.85,0.0,0.7925,0.00014,18.6657]
[1777054276228,31.79,77647.0,0.0,0.79281,0.00014,18.64947]
[1777054281262,31.79,77648.16,0.0,0.79299,0.00014,18.64032]
[1777054285289,31.78,77641.0,0.0,0.79201,0.00014,18.69064]
[1777054288311,31.78,77639.3,0.0,0.79179,0.00014,18.70192]
[1777054291332,31.78,77649.51,0.0,0.79324,0.00014,18.6248]
[1777054296369,31.78,77650.84,0.0,0.79344,0.00014,18.61441]
[1777054301403,31.78,77652.48,0.0,0.79369,0.00014,18.60164]
[1777054306437,31.77,77651.9,0.0,0.79364,0.00014,18.60412]
[1777054308453,31.77,77645.5,0.0,0.79277,0.00014,18.64921]
[1777054313492,31.77,77646.02,0.0,0.79286,0.00014,18.64442]
[1777054319534,31.76,77646.24,0.0,0.79292,0.00014,18.64124]
[1777054324569,31.76,77648.03,0.0,0.79319,0.00014,18.62728]
[1777054329604,31.76,77651.82,0.0,0.79374,0.00014,18.59891]
[1777054334639,31.75,77655.47,0.0,0.79427,0.00014,18.57146]
[1777054339679,31.75,77657.31,0.0,0.79455,0.00014,18.55687]
[1777054344708,31.74,77657.9,0.0,0.79466,0.00014,18.55077]
[1777054349743,31.74,77655.82,0.0,0.79441,0.00014,18.56362]
[1777054355788,31.71,77659.98,0.0,0.7952,0.00014,18.51975]
[1777054359822,31.7,77653.27,0.0,0.79437,0.00014,18.56265]
[1777054360826,31.69,77648.04,0.0,0.79371,0.00014,18.59676]
[1777054361836,31.69,77639.29,0.0,0.79251,0.00014,18.65897]
[1777054362839,31.68,77636.21,0.0,0.79212,0.00014,18.67859]
[1777054367876,31.68,77636.01,0.0,0.79212,0.00014,18.67872]
[1777054372910,31.68,77637.76,0.0,0.79239,0.00014,18.66497]
[1777054375931,31.67,77643.17,0.0,0.79322,0.00014,18.62189]
[1777054380970,31.62,77646.16,0.0,0.79392,0.00014,18.58506]
[1777054386007,31.61,77645.97,0.0,0.79397,0.00014,18.58242]
[1777054391040,31.61,77647.74,0.0,0.79424,0.00014,18.56838]
[1777054396076,31.61,77648.4,0.0,0.79436,0.00014,18.56244]
[1777054401110,31.6,77645.84,0.0,0.79403,0.00014,18.57951]
[1777054406146,31.6,77643.19,0.0,0.79368,0.00014,18.59713]
[1777054410177,31.6,77635.61,0.0,0.79265,0.00014,18.65049]
[1777054415209,31.6,77631.22,0.0,0.79209,0.00014,18.67676]
[1777054420244,31.59,77621.82,0.0,0.7908,0.00014,18.74255]
[1777054425282,31.59,77623.12,0.0,0.79101,0.00014,18.7318]
[1777054430318,31.59,77617.71,0.0,0.79028,0.00014,18.76907]
[1777054433340,31.58,77608.86,0.0,0.78905,0.00014,18.83139]
[1777054436360,31.57,77591.36,0.0,0.78671,0.00014,18.94921]
[1777054439380,31.56,77583.75,0.0,0.78569,0.00014,18.99986]
[1777054442403,31.56,77573.28,0.0,0.78421,0.00014,19.07312]
[1777054443410,31.56,77566.37,0.0,0.78323,0.00014,19.12167]
[1777054447438,31.55,77561.27,0.0,0.78251,0.00014,19.15695]
[1777054449452,31.55,77566.78,0.0,0.78331,0.00014,19.11789]
[1777054452473,31.55,77572.36,0.0,0.78411,0.00014,19.07809]
[1777054457508,31.55,77572.14,0.0,0.78411,0.00014,19.07831]
[1777054462543,31.54,77573.9,0.0,0.78438,0.00014,19.06459]
[1777054465563,31.54,77567.52,0.0,0.78349,0.00014,19.1087]
[1777054469591,31.54,77574.23,0.0,0.78447,0.00014,19.06021]
[1777054474637,31.53,77572.48,0.0,0.78428,0.00014,19.0669]
[1777054475633,31.53,77565.77,0.0,0.78333,0.00014,19.11391]
[1777054480669,31.53,77561.01,0.0,0.78267,0.00014,19.14617]
[1777054485704,31.53,77564.72,0.0,0.78322,0.00014,19.11904]
[1777054489752,31.53,77548.54,0.0,0.78092,0.00014,19.23204]
[1777054490756,31.52,77539.75,0.0,0.77966,0.00014,19.29341]
[1777054495789,31.52,77533.21,0.0,0.77874,0.00014,19.33786]
[1777054500822,31.52,77534.38,0.0,0.77893,0.00014,19.32847]
[1777054502837,31.52,77529.11,0.0,0.77818,0.00015,19.36483]
[1777054504851,31.52,77518.05,0.0,0.77658,0.00015,19.44153]
[1777054505857,31.51,77515.45,0.0,0.7762,0.00015,19.45941]
[1777054510892,31.51,77514.48,0.0,0.77608,0.00015,19.46503]
[1777054515927,31.51,77505.56,0.0,0.7748,0.00015,19.52592]
[1777054517946,31.51,77500.91,0.0,0.77413,0.00015,19.55784]
[1777054522976,31.51,77488.01,0.0,0.77225,0.00015,19.64621]
[1777054523987,31.5,77487.1,0.0,0.77212,0.00015,19.65224]
[1777054528012,31.5,77494.45,0.0,0.77322,0.00015,19.60049]
[1777054533049,31.5,77498.9,0.0,0.77392,0.00015,19.56464]
[1777054534055,31.5,77504.41,0.0,0.77473,0.00015,19.5263]
[1777054537078,31.5,77506.23,0.0,0.77501,0.00015,19.51305]
[1777054538085,31.5,77499.96,0.0,0.7741,0.00015,19.55645]
[1777054540099,31.5,77495.73,0.0,0.77348,0.00015,19.58547]
[1777054545136,31.49,77489.27,0.0,0.77255,0.00015,19.62929]
[1777054550174,31.49,77491.2,0.0,0.77285,0.00015,19.61484]
[1777054552183,31.49,77497.1,0.0,0.77373,0.00015,19.57376]
[1777054558224,31.49,77496.11,0.0,0.7736,0.00015,19.57984]
[1777054563260,31.48,77496.2,0.0,0.77362,0.00015,19.57861]
[1777054568294,31.48,77491.03,0.0,0.77288,0.00015,19.61368]
[1777054573330,31.48,77492.85,0.0,0.77316,0.00015,19.60027]
[1777054574337,31.48,77486.6,0.0,0.77224,0.00015,19.64353]
[1777054577358,31.48,77481.21,0.0,0.77144,0.00015,19.68078]
[1777054582393,31.48,77482.92,0.0,0.7717,0.00015,19.66891]
[1777054587429,31.48,77484.35,0.0,0.77191,0.00015,19.65877]
[1777054591461,31.48,77475.91,0.0,0.7707,0.00015,19.71244]
[1777054596505,31.48,77449.75,0.0,0.76682,0.00015,19.89124]
[1777054598513,31.48,77438.62,0.0,0.76516,0.00015,19.96683]
[1777054599527,31.48,77427.15,0.0,0.76344,0.00015,20.04447]
[1777054601535,31.47,77421.83,0.0,0.76264,0.00015,20.08004]
[1777054606572,31.47,77420.09,0.0,0.7624,0.00015,20.09102]
[1777054611608,31.47,77417.82,0.0,0.76207,0.00015,20.10548]
[1777054615635,31.47,77422.94,0.0,0.76286,0.00015,20.07028]
[1777054620672,31.46,77420.52,0.0,0.76251,0.00015,20.08574]
[1777054622685,31.46,77413.56,0.0,0.76146,0.00015,20.13271]
[1777054624699,31.46,77407.44,0.0,0.76053,0.00015,20.1738]
[1777054627721,31.46,77412.97,0.0,0.76138,0.00015,20.13641]
[1777054632755,31.46,77412.7,0.0,0.76134,0.00015,20.13799]
[1777054637790,31.46,77413.44,0.0,0.76146,0.00015,20.13271]
[1777054642825,31.46,77413.43,0.0,0.76146,0.00015,20.13274]
[1777054645861,31.46,77379.12,0.0,0.75623,0.00015,20.36252]
[1777054647861,31.46,77386.1,0.0,0.7573,0.00015,20.31579]
[1777054649875,31.46,77369.97,0.0,0.7548,0.00015,20.42406]
[1777054654910,31.47,77370.03,0.0,0.75479,0.00015,20.4218]
[1777054659945,31.47,77369.4,0.0,0.7547,0.00015,20.4258]
[1777054664980,31.47,77368.87,0.0,0.75462,0.00015,20.42911]
[1777054670015,31.47,77367.2,0.0,0.75437,0.00015,20.43992]
[1777054675053,31.47,77367.85,0.0,0.75448,0.00015,20.43528]
[1777054680093,31.47,77366.52,0.0,0.75428,0.00015,20.44376]
[1777054685131,31.47,77364.43,0.0,0.75397,0.00015,20.45722]
[1777054686133,31.46,77374.27,0.0,0.75548,0.00015,20.39192]
[1777054687136,31.46,77380.08,0.0,0.75638,0.00015,20.3531]
[1777054688141,31.46,77387.01,0.0,0.75744,0.00015,20.30694]
[1777054689149,31.46,77387.09,0.0,0.75745,0.00015,20.30648]
[1777054694187,31.47,77388.64,0.0,0.75768,0.00015,20.29657]
[1777054696200,31.47,77397.65,0.0,0.75905,0.00015,20.23652]
[1777054700228,31.47,77404.31,0.0,0.76006,0.00015,20.1922]
[1777054705263,31.47,77400.67,0.0,0.75949,0.00015,20.21701]
[1777054710299,31.47,77402.48,0.0,0.75976,0.00015,20.20518]
[1777054715341,31.47,77405.2,0.0,0.7602,0.00015,20.18299]
[1777054720374,31.47,77403.05,0.0,0.75987,0.00015,20.19763]
[1777054725407,31.47,77405.37,0.0,0.76022,0.00015,20.18234]
[1777054726415,31.47,77397.45,0.0,0.75901,0.00015,20.23558]
[1777054727422,31.47,77396.59,0.0,0.75888,0.00015,20.24139]
[1777054732458,31.47,77391.03,0.0,0.75802,0.00015,20.27889]
[1777054736491,31.48,77385.81,0.0,0.75721,0.00015,20.3142]
[1777054740520,31.48,77390.89,0.0,0.75799,0.00015,20.28044]
[1777054741523,31.48,77402.06,0.0,0.75969,0.00015,20.20566]
[1777054742530,31.48,77408.73,0.0,0.7607,0.00015,20.16095]
[1777054745551,31.48,77413.96,0.0,0.76149,0.00015,20.12612]
[1777054750586,31.48,77413.56,0.0,0.76141,0.00015,20.1294]
[1777054755621,31.48,77412.5,0.0,0.76124,0.00015,20.13708]
[1777054758642,31.48,77406.98,0.0,0.7604,0.00015,20.17444]
[1777054763678,31.48,77406.33,0.0,0.76029,0.00015,20.17917]
[1777054768712,31.48,77403.01,0.0,0.75978,0.00015,20.20179]
[1777054771734,31.48,77409.56,0.0,0.7608,0.00015,20.15404]
[1777054772740,31.49,77415.31,0.0,0.76167,0.00015,20.1155]
[1777054774754,31.49,77426.62,0.0,0.76337,0.00015,20.03921]
[1777054775762,31.49,77432.42,0.0,0.76424,0.00015,19.99997]
[1777054776768,31.49,77441.16,0.0,0.76556,0.00015,19.94073]
[1777054781802,31.49,77439.49,0.0,0.76529,0.00015,19.95265]
[1777054786838,31.49,77438.7,0.0,0.76517,0.00015,19.95845]
[1777054789862,31.49,77431.68,0.0,0.76411,0.00015,20.00624]
[1777054790866,31.49,77426.15,0.0,0.76327,0.00015,20.04367]
[1777054792881,31.49,77418.74,0.0,0.76215,0.00015,20.09389]
[1777054793887,31.49,77411.38,0.0,0.76103,0.00015,20.14359]
[1777054798921,31.49,77409.01,0.0,0.76067,0.00015,20.15999]
[1777054803959,31.49,77407.02,0.0,0.76035,0.00015,20.17377]
[1777054805842,31.49,77412.19,0.0,0.76113,0.00015,20.13922]
[1777054811009,31.5,77412.41,0.0,0.76116,0.00015,20.13827]
[1777054816047,31.5,77416.7,0.0,0.76179,0.00015,20.10993]
[1777054821083,31.5,77421.07,0.0,0.76244,0.00015,20.08128]
[1777054823095,31.5,77415.52,0.0,0.76159,0.00015,20.11896]
[1777054828130,31.5,77415.25,0.0,0.76154,0.00015,20.12135]
[1777054831159,31.5,77409.86,0.0,0.76074,0.00015,20.15381]
[1777054836186,31.51,77413.34,0.0,0.76126,0.00015,20.13082]
[1777054841222,31.51,77417.4,0.0,0.76187,0.00015,20.10394]
[1777054846261,31.51,77418.95,0.0,0.76209,0.00015,20.09406]
[1777054847264,31.51,77425.82,0.0,0.76313,0.00015,20.0478]
[1777054848284,31.51,77428.72,0.0,0.76356,0.00015,20.02836]
[1777054852301,31.51,77421.11,0.0,0.76241,0.00015,20.08001]
[1777054853321,31.51,77418.31,0.0,0.76198,0.00015,20.09901]
[1777054858341,31.51,77419.38,0.0,0.76213,0.00015,20.09229]
[1777054863376,31.51,77418.7,0.0,0.76202,0.00015,20.09732]
[1777054867405,31.51,77428.28,0.0,0.76346,0.00015,20.03304]
[1777054870426,31.52,77429.6,0.0,0.76364,0.00015,20.0246]
[1777054874454,31.52,77443.84,0.0,0.76577,0.00015,19.9285]
[1777054875464,31.52,77441.3,0.0,0.76539,0.00015,19.94582]
[1777054880496,31.52,77452.73,0.0,0.7671,0.00015,19.86816]
[1777054881510,31.52,77453.58,0.0,0.76722,0.00015,19.86248]
[1777054886538,31.52,77452.17,0.0,0.767,0.00015,19.87271]
[1777054891574,31.52,77456.23,0.0,0.76762,0.00015,19.84157]
[1777054896608,31.52,77458.84,0.0,0.76799,0.00015,19.82451]
[1777054901645,31.53,77461.56,0.0,0.76838,0.00015,19.80679]
[1777054906679,31.53,77465.86,0.0,0.769,0.00015,19.77823]
[1777054911713,31.53,77465.83,0.0,0.76898,0.00015,19.77923]
[1777054916754,31.53,77468.96,0.0,0.76943,0.00015,19.75857]
[1777054921789,31.54,77470.69,0.0,0.76967,0.00015,19.74738]
[1777054926830,31.54,77475.8,0.0,0.77041,0.00015,19.71323]
[1777054927833,31.54,77482.46,0.0,0.77139,0.00015,19.66764]
[1777054932868,31.54,77477.12,0.0,0.77058,0.00015,19.70526]
[1777054937903,31.54,77475.43,0.0,0.77032,0.00015,19.71743]
[1777054942936,31.55,77476.96,0.0,0.77053,0.00015,19.70755]
[1777054947974,31.55,77477.33,0.0,0.77058,0.00015,19.70564]
[1777054953006,31.55,77482.23,0.0,0.77131,0.00015,19.66862]
[1777054954014,31.55,77489.24,0.0,0.77234,0.00015,19.62059]
[1777054959049,31.55,77487.28,0.0,0.77203,0.00015,19.63513]
[1777054962072,31.56,77493.24,0.0,0.7729,0.00015,19.59474]
[1777054966097,31.56,77486.77,0.0,0.77193,0.00015,19.64017]
[1777054971133,31.56,77483.32,0.0,0.7714,0.00015,19.66467]
[1777054977037,31.56,77484.25,0.0,0.77152,0.00015,19.65921]
[1777054982211,31.57,77477.93,0.0,0.77057,0.00015,19.70327]
[1777054987247,31.57,77476.64,0.0,0.77037,0.00015,19.71267]
[1777054992282,31.57,77478.57,0.0,0.77064,0.00015,19.7]
[1777054994297,31.57,77494.8,0.0,0.77303,0.00015,19.58856]
[1777054999331,31.57,77499.87,0.0,0.77376,0.00015,19.55414]
[1777055004366,31.57,77496.95,0.0,0.77333,0.00015,19.57482]
[1777055009401,31.57,77492.55,0.0,0.77267,0.00015,19.60553]
[1777055014436,31.58,77490.11,0.0,0.77234,0.00015,19.61853]
[1777055019470,31.58,77485.57,0.0,0.77167,0.00015,19.64987]
[1777055023499,31.58,77491.46,0.0,0.77253,0.00015,19.60944]
[1777055025513,31.58,77496.46,0.0,0.77326,0.00015,19.57516]
[1777055029542,31.58,77501.52,0.0,0.77399,0.00015,19.54067]
[1777055030549,31.58,77508.79,0.0,0.77506,0.00015,19.49048]
[1777055031557,31.58,77509.48,0.0,0.77516,0.00015,19.48571]
[1777055035584,31.58,77504.12,0.0,0.77437,0.00015,19.52291]
[1777055040622,31.58,77502.89,0.0,0.77419,0.00015,19.53141]
[1777055045657,31.58,77503.98,0.0,0.77434,0.00015,19.52415]
[1777055049683,31.58,77494.06,0.0,0.77288,0.00015,19.59296]
[1777055050690,31.58,77491.58,0.0,0.77252,0.00015,19.61018]
[1777055054718,31.58,77486.38,0.0,0.77174,0.00015,19.6464]
[1777055058745,31.58,77499.4,0.0,0.77365,0.00015,19.55704]
[1777055059753,31.58,77501.4,0.0,0.77394,0.00015,19.54326]
[1777055065814,31.58,77504.62,0.0,0.77442,0.00015,19.52082]
[1777055069827,31.58,77499.23,0.0,0.77363,0.00015,19.55793]
[1777055072848,31.58,77504.96,0.0,0.7745,0.00015,19.51412]
[1777055077881,31.58,77506.47,0.0,0.77472,0.00015,19.50364]
[1777055082917,31.58,77508.3,0.0,0.77499,0.00015,19.49095]
[1777055087951,31.58,77512.56,0.0,0.77561,0.00015,19.46152]
[1777055092986,31.58,77513.31,0.0,0.77572,0.00015,19.45646]
[1777055098024,31.58,77519.35,0.0,0.77659,0.00015,19.41478]
[1777055102059,31.58,77506.41,0.0,0.7747,0.00015,19.50459]
[1777055107123,31.58,77507.18,0.0,0.77482,0.00015,19.49899]
[1777055112155,31.58,77513.15,0.0,0.77569,0.00015,19.45753]
[1777055115176,31.58,77506.36,0.0,0.77471,0.00015,19.50445]
[1777055116185,31.58,77500.82,0.0,0.77389,0.00015,19.54277]
[1777055119208,31.58,77495.7,0.0,0.77314,0.00015,19.57846]
[1777055124240,31.58,77497.79,0.0,0.77343,0.00015,19.5647]
[1777055129276,31.59,77496.94,0.0,0.77329,0.00015,19.57112]
[1777055134312,31.59,77501.49,0.0,0.77398,0.00015,19.5361]
[1777055139351,31.59,77504.59,0.0,0.77444,0.00015,19.51457]
[1777055144383,31.59,77505.53,0.0,0.77457,0.00015,19.50802]
[1777055148234,31.59,77512.33,0.0,0.77557,0.00015,19.46103]
[1777055153445,31.59,77521.24,0.0,0.77686,0.00015,19.39941]
[1777055155459,31.59,77528.63,0.0,0.77793,0.00014,19.34817]
[1777055160494,31.59,77526.8,0.0,0.77766,0.00015,19.36111]
[1777055164524,31.59,77518.95,0.0,0.77652,0.00015,19.41582]
[1777055169558,31.59,77516.57,0.0,0.77616,0.00015,19.43269]
[1777055170565,31.59,77509.87,0.0,0.77518,0.00015,19.47918]
[1777055171572,31.59,77507.15,0.0,0.77479,0.00015,19.49801]
[1777055176607,31.59,77508.07,0.0,0.77492,0.00015,19.49155]
[1777055181641,31.59,77507.95,0.0,0.77491,0.00015,19.4923]
[1777055186677,31.59,77510.93,0.0,0.77534,0.00015,19.47156]
[1777055189697,31.59,77516.87,0.0,0.77621,0.00015,19.43037]
[1777055194733,31.59,77517.18,0.0,0.77628,0.00015,19.42427]
[1777055197757,31.59,77507.42,0.0,0.77486,0.00015,19.49198]
[1777055198760,31.59,77505.52,0.0,0.77458,0.00015,19.50507]
[1777055200775,31.59,77512.93,0.0,0.77566,0.00015,19.45369]
[1777055202790,31.59,77519.38,0.0,0.7766,0.00015,19.40896]
[1777055207829,31.59,77521.59,0.0,0.77692,0.00015,19.39384]
[1777055208831,31.59,77526.68,0.0,0.77766,0.00015,19.35851]
[1777055209839,31.59,77534.62,0.0,0.77881,0.00014,19.30322]
[1777055210855,31.59,77534.42,0.0,0.77878,0.00014,19.3047]
[1777055212860,31.59,77540.45,0.0,0.77965,0.00014,19.26254]
[1777055217894,31.59,77538.18,0.0,0.77933,0.00014,19.27817]
[1777055222929,31.59,77545.71,0.0,0.78042,0.00014,19.22527]
[1777055223936,31.59,77548.35,0.0,0.7808,0.00014,19.20681]
[1777055227963,31.59,77541.83,0.0,0.77986,0.00014,19.25255]
[1777055231991,31.59,77530.41,0.0,0.77821,0.00014,19.33222]
[1777055232999,31.59,77532.5,0.0,0.77851,0.00014,19.31759]
[1777055235014,31.59,77525.52,0.0,0.7775,0.00015,19.36621]
[1777055236023,31.59,77523.88,0.0,0.77725,0.00015,19.37794]
[1777055238035,31.59,77529.42,0.0,0.77805,0.00014,19.33964]
[1777055240052,31.59,77535.56,0.0,0.77894,0.00014,19.29678]
[1777055243068,31.59,77525.18,0.0,0.77744,0.00015,19.36917]
[1777055248105,31.59,77525.13,0.0,0.77743,0.00015,19.36949]
[1777055253140,31.59,77525.91,0.0,0.77757,0.00015,19.35993]
[1777055258175,31.59,77523.78,0.0,0.77727,0.00015,19.37464]
[1777055263210,31.59,77524.95,0.0,0.77744,0.00015,19.3664]
[1777055268245,31.59,77523.2,0.0,0.77719,0.00015,19.37845]
[1777055271266,31.59,77522.52,0.0,0.77709,0.00015,19.38308]
[1777055273280,31.59,77521.25,0.0,0.77691,0.00015,19.39182]
[1777055276300,31.59,77515.84,0.0,0.77612,0.00015,19.42918]
[1777055281336,31.59,77512.48,0.0,0.77563,0.00015,19.45257]
[1777055283352,31.59,77507.22,0.0,0.77486,0.00015,19.48899]
[1777055288385,31.59,77506.51,0.0,0.77476,0.00015,19.49374]
[1777055293421,31.59,77508.17,0.0,0.77501,0.00015,19.48207]
[1777055298457,31.59,77502.16,0.0,0.77414,0.00015,19.52336]
[1777055303491,31.59,77499.91,0.0,0.77381,0.00015,19.53847]
[1777055309357,31.59,77495.56,0.0,0.77318,0.00015,19.56809]
[1777055314568,31.58,77513.23,0.0,0.77581,0.00015,19.44145]
[1777055315576,31.58,77518.39,0.0,0.77656,0.00015,19.40566]
[1777055319427,31.59,77534.42,0.0,0.77888,0.00014,19.29438]
[1777055324643,31.59,77533.97,0.0,0.77881,0.00014,19.29796]
[1777055325650,31.59,77528.84,0.0,0.77806,0.00015,19.33377]
[1777055330685,31.59,77519.87,0.0,0.77675,0.00015,19.39643]
[1777055335720,31.59,77515.17,0.0,0.77607,0.00015,19.42884]
[1777055339748,31.59,77520.45,0.0,0.77684,0.00015,19.39213]
[1777055344786,31.59,77517.01,0.0,0.77634,0.00015,19.41598]
[1777055349818,31.59,77516.9,0.0,0.77633,0.00015,19.41658]
[1777055354852,31.59,77518.78,0.0,0.77661,0.00015,19.40339]
[1777055359888,31.59,77518.45,0.0,0.77656,0.00015,19.4057]
[1777055365930,31.59,77520.18,0.0,0.77681,0.00015,19.39379]
[1777055371971,31.59,77518.0,0.0,0.77652,0.00015,19.40493]
[1777055374993,31.59,77505.97,0.0,0.77476,0.00015,19.48842]
[1777055376000,31.59,77502.6,0.0,0.77427,0.00015,19.51172]
[1777055379020,31.59,77499.56,0.0,0.77382,0.00015,19.5326]
[1777055384056,31.59,77501.89,0.0,0.77417,0.00015,19.51618]
[1777055389090,31.58,77502.35,0.0,0.77425,0.00015,19.51264]
[1777055391105,31.58,77496.01,0.0,0.77332,0.00015,19.55651]
[1777055396140,31.58,77497.93,0.0,0.7736,0.00015,19.54329]
[1777055401175,31.59,77501.07,0.0,0.77405,0.00015,19.52179]
[1777055403190,31.59,77509.53,0.0,0.77529,0.00015,19.46344]
[1777055408224,31.59,77502.73,0.0,0.77428,0.00015,19.5111]
[1777055413260,31.59,77503.26,0.0,0.77435,0.00015,19.5077]
[1777055416282,31.59,77494.77,0.0,0.77311,0.00015,19.56632]
[1777055421317,31.59,77493.69,0.0,0.77295,0.00015,19.57357]
[1777055425343,31.59,77500.58,0.0,0.77396,0.00015,19.52605]
[1777055430389,31.59,77502.18,0.0,0.77419,0.00015,19.51536]
[1777055431396,31.59,77507.6,0.0,0.77501,0.00015,19.47379]
[1777055434416,31.59,77514.52,0.0,0.77602,0.00015,19.4259]
[1777055439451,31.59,77519.1,0.0,0.77669,0.00015,19.39398]
[1777055441465,31.59,77526.49,0.0,0.77777,0.00015,19.34265]
[1777055446501,31.59,77527.87,0.0,0.77796,0.00015,19.33331]
[1777055451535,31.59,77527.88,0.0,0.77796,0.00015,19.33351]
[1777055455562,31.59,77522.78,0.0,0.77721,0.00015,19.3691]
[1777055458584,31.59,77528.23,0.0,0.778,0.00015,19.33124]
[1777055463619,31.59,77529.67,0.0,0.77821,0.00014,19.32137]
[1777055466639,31.59,77536.47,0.0,0.7792,0.00014,19.27385]
[1777055468655,31.59,77544.17,0.0,0.78031,0.00014,19.22]
[1777055469666,31.59,77549.95,0.0,0.78114,0.00014,19.17949]
[1777055474696,31.59,77551.37,0.0,0.78135,0.00014,19.1694]
[1777055480564,31.59,77559.0,0.0,0.78245,0.00014,19.11583]
[1777055485778,31.59,77548.41,0.0,0.78092,0.00014,19.19049]
[1777055490630,31.59,77539.35,0.0,0.77961,0.00014,19.25412]
[1777055494841,31.59,77534.04,0.0,0.77887,0.00014,19.28706]
[1777055495849,31.59,77527.65,0.0,0.77794,0.00015,19.3315]
[1777055500884,31.59,77525.64,0.0,0.77766,0.00015,19.34507]
[1777055505919,31.59,77524.76,0.0,0.77754,0.00015,19.35076]
[1777055510955,31.59,77522.68,0.0,0.77724,0.00015,19.36499]
[1777055515988,31.59,77525.45,0.0,0.77764,0.00015,19.34596]
[1777055521031,31.59,77524.09,0.0,0.77744,0.00015,19.35572]
[1777055523041,31.59,77518.0,0.0,0.77655,0.00015,19.39813]
[1777055528081,31.59,77522.4,0.0,0.77719,0.00015,19.3677]
[1777055530096,31.59,77537.26,0.0,0.77934,0.00014,19.2641]
[1777055531101,31.59,77535.24,0.0,0.77905,0.00014,19.27814]
[1777055536136,31.59,77539.8,0.0,0.77972,0.00014,19.24588]
[1777055538148,31.59,77545.38,0.0,0.78053,0.00014,19.20682]
[1777055543184,31.59,77548.39,0.0,0.78096,0.00014,19.18586]
[1777055548219,31.59,77554.0,0.0,0.78176,0.00014,19.14676]
[1777055549228,31.59,77559.68,0.0,0.78257,0.00014,19.10691]
[1777055554261,31.59,77557.23,0.0,0.78225,0.00014,19.12025]
[1777055556275,31.59,77550.01,0.0,0.78121,0.00014,19.17096]
[1777055561309,31.59,77548.37,0.0,0.78097,0.00014,19.18249]
[1777055565338,31.59,77541.02,0.0,0.77991,0.00014,19.23406]
[1777055566345,31.59,77534.24,0.0,0.77893,0.00014,19.28146]
[1777055567351,31.59,77532.52,0.0,0.77868,0.00014,19.29346]
[1777055569365,31.59,77531.8,0.0,0.77858,0.00014,19.29842]
[1777055574401,31.59,77534.46,0.0,0.77897,0.00014,19.27971]
[1777055579436,31.59,77532.5,0.0,0.77868,0.00014,19.29323]
[1777055584471,31.59,77533.88,0.0,0.77889,0.00014,19.2833]
[1777055589508,31.59,77528.78,0.0,0.77816,0.00015,19.31854]
[1777055594541,31.59,77534.13,0.0,0.77894,0.00014,19.28076]
[1777055599575,31.59,77535.9,0.0,0.7792,0.00014,19.2682]
[1777055604616,31.59,77542.81,0.0,0.78021,0.00014,19.21962]
[1777055609646,31.58,77543.35,0.0,0.7803,0.00014,19.21529]
[1777055611660,31.58,77549.34,0.0,0.78119,0.00014,19.16906]
[1777055613685,31.58,77555.22,0.0,0.78204,0.00014,19.12778]
[1777055617707,31.58,77560.63,0.0,0.78282,0.00014,19.08945]
[1777055618714,31.58,77554.27,0.0,0.78191,0.00014,19.13384]
[1777055623749,31.58,77556.79,0.0,0.78229,0.00014,19.11552]
[1777055628784,31.58,77553.86,0.0,0.78188,0.00014,19.13563]
[1777055633819,31.58,77555.85,0.0,0.78216,0.00014,19.12155]
[1777055638854,31.58,77556.68,0.0,0.7823,0.00014,19.11509]
[1777055643889,31.58,77561.09,0.0,0.78294,0.00014,19.08341]
[1777055647727,31.57,77572.3,0.0,0.78455,0.00014,19.00415]
[1777055650748,31.57,77582.34,0.0,0.78598,0.00014,18.9331]
[1777055650944,31.57,77582.05,0.0,0.78594,0.00014,18.93506]
[1777055654972,31.57,77576.91,0.0,0.78522,0.00014,18.97095]
[1777055660818,31.57,77580.51,0.0,0.78574,0.00014,18.94491]
[1777055665062,31.57,77587.09,0.0,0.78669,0.00014,18.89762]
[1777055670098,31.57,77596.63,0.0,0.78805,0.00014,18.82974]
[1777055671103,31.57,77596.36,0.0,0.78804,0.00014,18.82743]
[1777055672113,31.57,77604.25,0.0,0.78916,0.00014,18.77117]
[1777055673116,31.57,77609.08,0.0,0.78984,0.00014,18.73668]
[1777055676137,31.57,77603.29,0.0,0.78903,0.00014,18.77756]
[1777055678151,31.57,77593.56,0.0,0.78766,0.00014,18.84646]
[1777055680166,31.56,77588.94,0.0,0.78701,0.00014,18.87893]
[1777055685201,31.56,77592.7,0.0,0.78756,0.00014,18.85152]
[1777055690235,31.56,77589.59,0.0,0.78713,0.00014,18.8733]
[1777055695272,31.56,77590.21,0.0,0.78721,0.00014,18.869]
[1777055699303,31.56,77583.91,0.0,0.78632,0.00014,18.91371]
[1777055704338,31.56,77582.63,0.0,0.78614,0.00014,18.92267]
[1777055709399,31.56,77591.67,0.0,0.78742,0.00014,18.85856]
[1777055710391,31.56,77601.63,0.0,0.78883,0.00014,18.78775]
[1777055711393,31.56,77606.4,0.0,0.7895,0.00014,18.7537]
[1777055715419,31.56,77611.7,0.0,0.79025,0.00014,18.71563]
[1777055718440,31.56,77616.06,0.0,0.79088,0.00014,18.68404]
[1777055723475,31.56,77615.34,0.0,0.79077,0.00014,18.68919]
[1777055724484,31.56,77609.97,0.0,0.79002,0.00014,18.72731]
[1777055725489,31.56,77604.49,0.0,0.78925,0.00014,18.76625]
[1777055730524,31.56,77602.3,0.0,0.78896,0.00014,18.78129]
[1777055733545,31.56,77586.47,0.0,0.78675,0.00014,18.88946]
[1777055734553,31.56,77583.68,0.0,0.78635,0.00014,18.90924]
[1777055739587,31.56,77581.83,0.0,0.78609,0.00014,18.92232]
[1777055744621,31.56,77585.24,0.0,0.78658,0.00014,18.89812]
[1777055747643,31.56,77590.43,0.0,0.7873,0.00014,18.86182]
[1777055752678,31.56,77590.83,0.0,0.78737,0.00014,18.85863]
[1777055757713,31.56,77590.42,0.0,0.78732,0.00014,18.86096]
[1777055762748,31.55,77586.93,0.0,0.78684,0.00014,18.88502]
[1777055764761,31.55,77577.54,0.0,0.78551,0.00014,18.95129]
[1777055768789,31.55,77578.55,0.0,0.78566,0.00014,18.94382]
[1777055771814,31.55,77571.85,0.0,0.78471,0.00014,18.99086]
[1777055776846,31.55,77573.4,0.0,0.78494,0.00014,18.97921]
[1777055780878,31.55,77581.44,0.0,0.7861,0.00014,18.92184]
[1777055783896,31.54,77575.14,0.0,0.78523,0.00014,18.96503]
[1777055788935,31.54,77576.35,0.0,0.78543,0.00014,18.95476]
[1777055791953,31.54,77586.06,0.0,0.78685,0.00014,18.88166]
[1777055796988,31.54,77587.79,0.0,0.78711,0.00014,18.86875]
[1777055802026,31.54,77591.06,0.0,0.78758,0.00014,18.84477]
[1777055807060,31.53,77591.56,0.0,0.78767,0.00014,18.84055]
[1777055810081,31.53,77584.26,0.0,0.78664,0.00014,18.89198]
[1777055815118,31.53,77579.94,0.0,0.78603,0.00014,18.9222]
[1777055820154,31.53,77585.15,0.0,0.78678,0.00014,18.88487]
[1777055823174,31.53,77590.42,0.0,0.78753,0.00014,18.8474]
[1777055828208,31.53,77592.66,0.0,0.78786,0.00014,18.83096]
[1777055834036,31.53,77593.81,0.0,0.78804,0.00014,18.822]
[1777055841301,31.52,77591.27,0.0,0.78769,0.00014,18.83912]
[1777055846335,31.52,77590.62,0.0,0.78762,0.00014,18.84303]
[1777055851371,31.52,77587.18,0.0,0.78717,0.00014,18.86259]
[1777055856405,31.52,77595.49,0.0,0.78836,0.00014,18.80279]
[1777055857413,31.52,77598.01,0.0,0.78872,0.00014,18.78478]
[1777055858420,31.52,77608.14,0.0,0.79015,0.00014,18.71252]
[1777055859430,31.52,77607.42,0.0,0.79005,0.00014,18.71767]
[1777055861444,31.52,77599.89,0.0,0.78899,0.00014,18.77119]
[1777055866476,31.52,77598.0,0.0,0.78873,0.00014,18.78425]
[1777055871513,31.52,77598.2,0.0,0.78876,0.00014,18.78274]
[1777055877554,31.52,77598.09,0.0,0.78875,0.00014,18.78332]
[1777055880578,31.51,77590.22,0.0,0.78764,0.00014,18.8391]
[1777055885662,31.51,77594.45,0.0,0.78825,0.00014,18.80846]
[1777055887634,31.51,77632.61,0.0,0.79362,0.00014,18.53518]
[1777055888639,31.51,77633.37,0.0,0.79373,0.00014,18.52949]
[1777055893682,31.51,77636.91,0.0,0.79422,0.00014,18.50441]
[1777055898717,31.51,77640.65,0.0,0.79473,0.00014,18.47814]
[1777055903752,31.51,77639.5,0.0,0.79456,0.00014,18.48655]
[1777055908800,31.51,77635.3,0.0,0.79399,0.00014,18.51637]
[1777055913822,31.51,77629.15,0.0,0.79317,0.00014,18.55588]
[1777055917851,31.51,77620.49,0.0,0.79196,0.00014,18.6176]
[1777055918858,31.51,77624.9,0.0,0.79258,0.00014,18.58587]
[1777055923893,31.51,77622.24,0.0,0.79222,0.00014,18.60435]
[1777055928928,31.5,77619.57,0.0,0.79191,0.00014,18.62013]
[1777055929935,31.5,77625.17,0.0,0.7927,0.00014,18.58004]
[1777055931951,31.5,77625.5,0.0,0.79273,0.00014,18.57826]
[1777055933964,31.5,77620.79,0.0,0.79207,0.00014,18.61201]
[1777055939000,31.5,77618.28,0.0,0.79172,0.00014,18.62984]
[1777055944038,31.5,77618.08,0.0,0.7917,0.00014,18.63109]
[1777055945044,31.5,77610.29,0.0,0.7906,0.00014,18.68681]
[1777055946052,31.5,77607.86,0.0,0.79026,0.00014,18.70412]
[1777055951088,31.5,77607.58,0.0,0.79023,0.00014,18.70585]
[1777055956121,31.5,77600.02,0.0,0.78917,0.00014,18.7595]
[1777055961155,31.5,77595.11,0.0,0.78849,0.00014,18.79385]
[1777055966190,31.5,77593.6,0.0,0.78828,0.00014,18.80393]
[1777055970219,31.49,77586.79,0.0,0.78733,0.00014,18.8517]
[1777055973240,31.49,77580.81,0.0,0.78652,0.00014,18.8895]
[1777055978277,31.49,77582.45,0.0,0.78676,0.00014,18.87789]
[1777055983313,31.49,77580.81,0.0,0.78652,0.00014,18.88966]
[1777055988347,31.49,77576.15,0.0,0.78587,0.00014,18.92209]
[1777055993384,31.49,77572.22,0.0,0.78531,0.00014,18.9497]
[1777055994393,31.49,77565.34,0.0,0.78433,0.00014,18.99824]
[1777055996182,31.49,77547.26,0.0,0.78174,0.00014,19.12554]
[1777056001439,31.49,77548.04,0.0,0.78186,0.00014,19.11928]
[1777056006476,31.49,77548.16,0.0,0.78189,0.00014,19.11779]
[1777056010507,31.48,77556.93,0.0,0.78316,0.00014,19.05554]
[1777056012519,31.48,77562.4,0.0,0.78395,0.00014,19.01678]
[1777056015540,31.48,77571.73,0.0,0.78529,0.00014,18.95071]
[1777056016547,31.48,77573.39,0.0,0.78553,0.00014,18.939]
[1777056021584,31.48,77573.43,0.0,0.78553,0.00014,18.93897]
[1777056024605,31.48,77585.7,0.0,0.78727,0.00014,18.85194]
[1777056025612,31.49,77586.77,0.0,0.78742,0.00014,18.84439]
[1777056029640,31.49,77579.64,0.0,0.78641,0.00014,18.89517]
[1777056033667,31.49,77572.2,0.0,0.78538,0.00014,18.94375]
[1777056035682,31.49,77570.54,0.0,0.78514,0.00014,18.95552]
[1777056040735,31.49,77570.83,0.0,0.78518,0.00014,18.95345]
[1777056045766,31.49,77565.51,0.0,0.78442,0.00014,18.99104]
[1777056051807,31.48,77562.97,0.0,0.78407,0.00014,19.00859]
[1777056056842,31.48,77564.19,0.0,0.78425,0.00014,18.99966]
[1777056061878,31.48,77563.88,0.0,0.78421,0.00014,19.00155]
[1777056066913,31.48,77562.95,0.0,0.78408,0.00014,19.00773]
[1777056067921,31.48,77556.8,0.0,0.7832,0.00014,19.05108]
[1777056068927,31.48,77550.63,0.0,0.78232,0.00014,19.09444]
[1777056072957,31.48,77547.53,0.0,0.78188,0.00014,19.11562]
[1777056077991,31.48,77547.67,0.0,0.78191,0.00014,19.11406]
[1777056083026,31.48,77544.2,0.0,0.78142,0.00014,19.13787]
[1777056088061,31.47,77544.97,0.0,0.78155,0.00014,19.13193]
[1777056093096,31.47,77542.35,0.0,0.78121,0.00014,19.1455]
[1777056098130,31.47,77542.36,0.0,0.78121,0.00014,19.14547]
[1777056103166,31.47,77537.32,0.0,0.78048,0.00014,19.18126]
[1777056107194,31.47,77531.97,0.0,0.7797,0.00015,19.21902]
[1777056112229,31.47,77527.91,0.0,0.7791,0.00015,19.24758]
[1777056117266,31.47,77525.6,0.0,0.77877,0.00015,19.26383]
[1777056119280,31.47,77520.05,0.0,0.77796,0.00015,19.30262]
[1777056123306,31.47,77525.85,0.0,0.77881,0.00015,19.26198]
[1777056128341,31.47,77523.33,0.0,0.77844,0.00015,19.27959]
[1777056132368,31.47,77530.41,0.0,0.77947,0.00015,19.22985]
[1777056133377,31.47,77539.89,0.0,0.78085,0.00014,19.16327]
[1777056136403,31.47,77550.18,0.0,0.78233,0.00014,19.09106]
[1777056137404,31.47,77556.93,0.0,0.7833,0.00014,19.04351]
[1777056142444,31.47,77555.29,0.0,0.78307,0.00014,19.0547]
[1777056147475,31.47,77559.16,0.0,0.78363,0.00014,19.02707]
[1777056150497,31.47,77551.9,0.0,0.78259,0.00014,19.07805]
[1777056154524,31.47,77544.64,0.0,0.78159,0.00014,19.1245]
[1777056159561,31.47,77540.52,0.0,0.78101,0.00014,19.1527]
[1777056164593,31.47,77541.48,0.0,0.78116,0.00014,19.14528]
[1777056169630,31.46,77543.19,0.0,0.78142,0.00014,19.13266]
[1777056174664,31.46,77544.38,0.0,0.7816,0.00014,19.12366]
[1777056178692,31.46,77538.19,0.0,0.78072,0.00014,19.16678]
[1777056183728,31.46,77541.87,0.0,0.78126,0.00014,19.14043]
[1777056189770,31.46,77544.63,0.0,0.78167,0.00014,19.12049]
[1777056191785,31.46,77529.89,0.0,0.77953,0.00015,19.22411]
[1777056192794,31.46,77529.42,0.0,0.77946,0.00015,19.22739]
[1777056197839,31.46,77526.51,0.0,0.77904,0.00015,19.24776]
[1777056202861,31.46,77524.8,0.0,0.77879,0.00015,19.25966]
[1777056207898,31.46,77527.77,0.0,0.77923,0.00015,19.23879]
[1777056212932,31.46,77526.8,0.0,0.77911,0.00015,19.24156]
[1777056215952,31.46,77532.98,0.0,0.78001,0.00015,19.19831]
[1777056216960,31.46,77538.87,0.0,0.78086,0.00014,19.157]
[1777056221994,31.46,77542.86,0.0,0.78144,0.00014,19.12913]
[1777056227033,31.46,77543.08,0.0,0.78148,0.00014,19.12717]
[1777056232069,31.46,77540.94,0.0,0.78118,0.00014,19.14156]
[1777056237104,31.46,77540.77,0.0,0.78116,0.00014,19.14248]
[1777056242138,31.45,77539.76,0.0,0.78102,0.00014,19.14916]
[1777056244153,31.45,77547.88,0.0,0.7822,0.00014,19.09172]
[1777056245160,31.45,77550.41,0.0,0.78257,0.00014,19.0738]
[1777056248180,31.45,77561.12,0.0,0.78411,0.00014,18.99796]
[1777056250195,31.45,77562.92,0.0,0.78437,0.00014,18.98526]
[1777056255230,31.45,77561.1,0.0,0.78411,0.00014,18.99824]
[1777056260265,31.45,77558.14,0.0,0.78368,0.00014,19.01906]
[1777056263286,31.45,77563.61,0.0,0.78447,0.00014,18.98031]
[1777056266306,31.45,77567.68,0.0,0.78505,0.00014,18.95161]
[1777056271344,31.45,77570.14,0.0,0.78543,0.00014,18.93034]
[1777056276377,31.45,77570.42,0.0,0.78546,0.00014,18.92873]
[1777056281412,31.46,77570.23,0.0,0.78542,0.00014,18.93054]
[1777056286447,31.46,77571.76,0.0,0.78564,0.00014,18.92006]
[1777056289470,31.46,77579.68,0.0,0.78676,0.00014,18.86421]
[1777056294504,31.46,77579.48,0.0,0.78671,0.00014,18.86643]
[1777056299539,31.46,77579.99,0.0,0.78677,0.00014,18.86345]
[1777056304575,31.46,77579.06,0.0,0.78663,0.00014,18.87048]
[1777056309611,31.46,77583.68,0.0,0.78728,0.00014,18.83818]
[1777056315654,31.46,77583.32,0.0,0.78723,0.00014,18.84062]
[1777056320689,31.46,77587.08,0.0,0.78777,0.00014,18.81359]
[1777056325723,31.46,77589.71,0.0,0.78815,0.00014,18.79466]
[1777056330759,31.46,77586.51,0.0,0.7877,0.00014,18.81716]
[1777056335797,31.46,77582.24,0.0,0.78713,0.00014,18.84311]
[1777056336803,31.46,77576.62,0.0,0.78633,0.00014,18.883]
[1777056338592,31.46,77568.01,0.0,0.7851,0.00014,18.94387]
[1777056339823,31.46,77562.54,0.0,0.78432,0.00014,18.98244]
[1777056342843,31.46,77557.0,0.0,0.78354,0.00014,19.02121]
[1777056343849,31.46,77551.88,0.0,0.7828,0.00014,19.05735]
[1777056347878,31.46,77551.23,0.0,0.78271,0.00014,19.06162]
[1777056352913,31.46,77551.58,0.0,0.78277,0.00014,19.05869]
[1777056357948,31.46,77552.2,0.0,0.78287,0.00014,19.0539]
[1777056360969,31.46,77558.9,0.0,0.78384,0.00014,19.00636]
[1777056362983,31.45,77565.53,0.0,0.78479,0.00014,18.95912]
[1777056363989,31.45,77572.1,0.0,0.78574,0.00014,18.91234]
[1777056364997,31.45,77576.87,0.0,0.78642,0.00014,18.87833]
[1777056368023,31.45,77585.59,0.0,0.78767,0.00014,18.81595]
[1777056372054,31.45,77596.32,0.0,0.7892,0.00014,18.73903]
[1777056373059,31.45,77599.02,0.0,0.78959,0.00014,18.71961]
[1777056374065,31.45,77604.82,0.0,0.79041,0.00014,18.67803]
[1777056376079,31.45,77607.02,0.0,0.79072,0.00014,18.66217]
[1777056381116,31.45,77606.09,0.0,0.79059,0.00014,18.66854]
[1777056385145,31.45,77597.38,0.0,0.78937,0.00014,18.73053]
[1777056388164,31.45,77596.41,0.0,0.78924,0.00014,18.73705]
[1777056393200,31.45,77593.46,0.0,0.78886,0.00014,18.75345]
[1777056397229,31.44,77588.13,0.0,0.78812,0.00014,18.79068]
[1777056400251,31.44,77594.01,0.0,0.78896,0.00014,18.74825]
[1777056402263,31.44,77596.46,0.0,0.78932,0.00014,18.73043]
[1777056407303,31.44,77594.55,0.0,0.78906,0.00014,18.74321]
[1777056411341,31.44,77600.45,0.0,0.78991,0.00014,18.70032]
[1777056412412,31.44,77604.2,0.0,0.79045,0.00014,18.67335]
[1777056414348,31.44,77609.28,0.0,0.79117,0.00014,18.63658]
[1777056419383,31.43,77610.25,0.0,0.79132,0.00014,18.62884]
[1777056424419,31.43,77605.32,0.0,0.79064,0.00014,18.6634]
[1777056429453,31.43,77606.98,0.0,0.79089,0.00014,18.65058]
[1777056434487,31.43,77609.3,0.0,0.79124,0.00014,18.63308]
[1777056439523,31.43,77609.25,0.0,0.79124,0.00014,18.63267]
[1777056444557,31.42,77605.27,0.0,0.7907,0.00014,18.66037]
[1777056449592,31.42,77610.59,0.0,0.79146,0.00014,18.62138]
[1777056454628,31.42,77607.9,0.0,0.79113,0.00014,18.63572]
[1777056459666,31.42,77612.03,0.0,0.79172,0.00014,18.60547]
[1777056462684,31.42,77618.96,0.0,0.7927,0.00014,18.55558]
[1777056463691,31.42,77610.82,0.0,0.79156,0.00014,18.61391]
[1777056468726,31.41,77606.26,0.0,0.79093,0.00014,18.64591]
[1777056474768,31.41,77607.61,0.0,0.79113,0.00014,18.63548]
[1777056479805,31.41,77608.59,0.0,0.79128,0.00014,18.62788]
[1777056484840,31.41,77609.42,0.0,0.79141,0.00014,18.6214]
[1777056489874,31.41,77606.3,0.0,0.79098,0.00014,18.64325]
[1777056494910,31.41,77610.26,0.0,0.79155,0.00014,18.61435]
[1777056499945,31.41,77609.93,0.0,0.79151,0.00014,18.61626]
[1777056504986,31.4,77607.94,0.0,0.79124,0.00014,18.62999]
[1777056509792,31.4,77602.31,0.0,0.79048,0.00014,18.66872]
[1777056512035,31.4,77595.14,0.0,0.7895,0.00014,18.71559]
[1777056517070,31.4,77589.39,0.0,0.7887,0.00014,18.75573]
[1777056518079,31.4,77580.85,0.0,0.78749,0.00014,18.81649]
[1777056519084,31.4,77581.25,0.0,0.78755,0.00014,18.81335]
[1777056524121,31.39,77584.67,0.0,0.78807,0.00014,18.78757]
[1777056525128,31.39,77590.54,0.0,0.78891,0.00014,18.74537]
[1777056527140,31.39,77593.06,0.0,0.78925,0.00014,18.72784]
[1777056532175,31.42,77594.53,0.0,0.78928,0.00014,18.72677]
[1777056537210,31.46,77597.02,0.0,0.78932,0.00014,18.72534]
[1777056542247,31.52,77603.51,0.0,0.78981,0.00014,18.70118]
[1777056544260,31.55,77608.75,0.0,0.79038,0.00014,18.67298]
[1777056549296,31.61,77612.22,0.0,0.79042,0.00014,18.67149]
[1777056554330,31.66,77610.55,0.0,0.78979,0.00014,18.70387]
[1777056556345,31.68,77603.97,0.0,0.78873,0.00014,18.75785]
[1777056558358,31.7,77600.56,0.0,0.78814,0.00014,18.78767]
[1777056563393,31.73,77598.16,0.0,0.7876,0.00014,18.81476]
[1777056568428,31.73,77597.5,0.0,0.78749,0.00014,18.82051]
[1777056573462,31.74,77598.79,0.0,0.78765,0.00014,18.81019]
[1777056578497,31.74,77597.2,0.0,0.7874,0.00014,18.82249]
[1777056581521,31.76,77581.92,0.0,0.78513,0.00014,18.93576]
[1777056582525,31.76,77576.6,0.0,0.78433,0.00014,18.97512]
[1777056586555,31.78,77572.19,0.0,0.78359,0.00014,19.01195]
[1777056591589,31.82,77574.46,0.0,0.78365,0.00014,19.00946]
[1777056596628,31.85,77569.18,0.0,0.78265,0.00014,19.0585]
[1777056600700,31.87,77561.81,0.0,0.78145,0.00014,19.11757]
[1777056603684,31.88,77557.07,0.0,0.78069,0.00014,19.15442]
[1777056604690,31.89,77549.62,0.0,0.7796,0.00014,19.20711]
[1777056605696,31.89,77547.09,0.0,0.77924,0.00014,19.22465]
[1777056608719,31.89,77553.76,0.0,0.78019,0.00014,19.1786]
[1777056610731,31.89,77560.17,0.0,0.78109,0.00014,19.13522]
[1777056615766,31.9,77558.47,0.0,0.78081,0.00014,19.14901]
[1777056617781,31.9,77563.84,0.0,0.78152,0.00014,19.11471]
[1777056622816,31.93,77562.77,0.0,0.7812,0.00014,19.13052]
[1777056627851,31.94,77562.05,0.0,0.78105,0.00014,19.13772]
[1777056632886,31.94,77562.93,0.0,0.78119,0.00014,19.1283]
[1777056637921,31.94,77563.24,0.0,0.78119,0.00014,19.12858]
[1777056642958,31.95,77562.35,0.0,0.78104,0.00014,19.13558]
[1777056648002,31.95,77561.4,0.0,0.78089,0.00014,19.14298]
[1777056653028,31.95,77560.92,0.0,0.78081,0.00014,19.14712]
[1777056658063,31.95,77558.47,0.0,0.78044,0.00014,19.1648]
[1777056662092,31.96,77551.4,0.0,0.77942,0.00014,19.21417]
[1777056664106,31.96,77547.33,0.0,0.77883,0.00014,19.24238]
[1777056667131,31.96,77553.31,0.0,0.77969,0.00014,19.20131]
[1777056670924,31.96,77556.88,0.0,0.78018,0.00014,19.17754]
[1777056676192,31.96,77559.77,0.0,0.78056,0.00014,19.15894]
[1777056680996,31.97,77566.48,0.0,0.78149,0.00014,19.11394]
[1777056686261,31.97,77565.79,0.0,0.78136,0.00014,19.12033]
[1777056691296,32.0,77566.85,0.0,0.78135,0.00014,19.11879]
[1777056696331,32.01,77560.74,0.0,0.78039,0.00014,19.16515]
[1777056702373,32.02,77558.88,0.0,0.7801,0.00014,19.17943]
[1777056707409,32.02,77560.31,0.0,0.78027,0.00014,19.17112]
[1777056712443,32.02,77559.89,0.0,0.78019,0.00014,19.17532]
[1777056717479,32.03,77563.78,0.0,0.78071,0.00014,19.14988]
[1777056721506,32.03,77573.05,0.0,0.78201,0.00014,19.08696]
[1777056726542,32.03,77578.29,0.0,0.78273,0.00014,19.05175]
[1777056727549,32.04,77591.22,0.0,0.78455,0.00014,18.96227]
[1777056732585,32.04,77591.34,0.0,0.78455,0.00014,18.9625]
[1777056737619,32.04,77594.63,0.0,0.78499,0.00014,18.94063]
[1777056742653,32.04,77595.44,0.0,0.78508,0.00014,18.93604]
[1777056747689,32.05,77595.05,0.0,0.78501,0.00014,18.93976]
[1777056752724,32.05,77592.34,0.0,0.78464,0.00014,18.95535]
[1777056757759,32.05,77595.44,0.0,0.78506,0.00014,18.93475]
[1777056759774,32.05,77590.18,0.0,0.78431,0.00014,18.97164]
[1777056764809,32.05,77592.99,0.0,0.78469,0.00014,18.9529]
[1777056769844,32.06,77587.66,0.0,0.78392,0.00014,18.99076]
[1777056774879,32.06,77595.0,0.0,0.78494,0.00014,18.9409]
[1777056779915,32.06,77598.64,0.0,0.78543,0.00014,18.91645]
[1777056784951,32.07,77593.98,0.0,0.78476,0.00014,18.94984]
[1777056786972,32.07,77585.88,0.0,0.78361,0.00014,19.00642]
[1777056792000,32.07,77584.65,0.0,0.78341,0.00014,19.01596]
[1777056793005,32.07,77579.32,0.0,0.78266,0.00014,19.05303]
[1777056795021,32.07,77575.42,0.0,0.7821,0.00014,19.08021]
[1777056800057,32.07,77579.33,0.0,0.78265,0.00014,19.05367]
[1777056805090,32.07,77581.99,0.0,0.78301,0.00014,19.03589]
[1777056809117,32.08,77588.44,0.0,0.78391,0.00014,18.99175]
[1777056814152,32.08,77581.68,0.0,0.78297,0.00014,19.03532]
[1777056816166,32.08,77577.73,0.0,0.7824,0.00014,19.06286]
[1777056821981,32.08,77580.47,0.0,0.78278,0.00014,19.04451]
[1777056826250,32.08,77572.94,0.0,0.7817,0.00014,19.09704]
[1777056832052,32.08,77571.94,0.0,0.78155,0.00014,19.1046]
[1777056835314,32.08,77566.39,0.0,0.78075,0.00014,19.14327]
[1777056840349,32.09,77562.02,0.0,0.78012,0.00014,19.174]
[1777056845388,32.09,77565.52,0.0,0.7806,0.00014,19.15061]
[1777056850420,32.09,77567.88,0.0,0.78092,0.00014,19.13515]
[1777056855454,32.09,77570.18,0.0,0.78123,0.00014,19.12009]
[1777056860491,32.1,77575.39,0.0,0.78196,0.00014,19.08496]
[1777056865525,32.1,77578.0,0.0,0.78231,0.00014,19.06788]
[1777056870561,32.1,77577.51,0.0,0.78222,0.00014,19.07195]
[1777056874589,32.1,77567.84,0.0,0.78088,0.00014,19.13486]
[1777056875596,32.1,77573.94,0.0,0.78174,0.00014,19.09292]
[1777056877611,32.1,77579.88,0.0,0.78257,0.00014,19.05218]
[1777056882646,32.1,77580.94,0.0,0.78271,0.00014,19.04567]
[1777056887680,32.11,77578.59,0.0,0.78236,0.00014,19.06266]
[1777056892715,32.11,77579.51,0.0,0.78248,0.00014,19.05701]
[1777056897749,32.11,77580.0,0.0,0.78253,0.00014,19.05433]
[1777056902785,32.11,77576.89,0.0,0.78208,0.00014,19.07644]
[1777056908829,32.11,77575.81,0.0,0.78192,0.00014,19.08443]
[1777056913862,32.12,77579.65,0.0,0.78245,0.00014,19.0584]
[1777056918896,32.12,77579.82,0.0,0.78246,0.00014,19.05778]
[1777056923932,32.12,77580.05,0.0,0.78249,0.00014,19.05673]
[1777056929974,32.12,77579.63,0.0,0.78241,0.00014,19.06023]
[1777056936020,32.12,77578.46,0.0,0.78227,0.00014,19.06474]
[1777056941054,32.12,77578.59,0.0,0.78228,0.00014,19.06427]
[1777056946090,32.12,77578.75,0.0,0.78229,0.00014,19.06358]
[1777056951124,32.13,77580.16,0.0,0.78248,0.00014,19.05428]
[1777056956159,32.13,77580.44,0.0,0.78251,0.00014,19.0528]
[1777056960188,32.13,77591.02,0.0,0.784,0.00014,18.97992]
[1777056961193,32.13,77593.19,0.0,0.78431,0.00014,18.96494]
[1777056964216,32.13,77596.91,0.0,0.78482,0.00014,18.93941]
[1777056969250,32.13,77592.78,0.0,0.78424,0.00014,18.96808]
[1777056975293,32.13,77590.73,0.0,0.78396,0.00014,18.98191]
[1777056980328,32.13,77590.11,0.0,0.78388,0.00014,18.98595]
[1777056983350,32.13,77582.8,0.0,0.78285,0.00014,19.03632]
[1777056989391,32.13,77584.43,0.0,0.78309,0.00014,19.02453]
[1777056994425,32.12,77582.99,0.0,0.78293,0.00014,19.02996]
[1777057003278,32.13,77583.29,0.0,0.78296,0.00014,19.02837]
[1777057008527,32.13,77587.18,0.0,0.78349,0.00014,19.00257]
[1777057013561,32.13,77585.1,0.0,0.78318,0.00014,19.01743]
[1777057018602,32.13,77583.97,0.0,0.78303,0.00014,19.0249]
[1777057023637,32.13,77580.29,0.0,0.78251,0.00014,19.05016]
[1777057028673,32.13,77579.46,0.0,0.78239,0.00014,19.05605]
[1777057030687,32.13,77571.76,0.0,0.7813,0.00014,19.10917]
[1777057032701,32.13,77566.49,0.0,0.78055,0.00014,19.1457]
[1777057036728,32.13,77560.81,0.0,0.77973,0.00014,19.18502]
[1777057040757,32.13,77554.41,0.0,0.77882,0.00014,19.2291]
[1777057045791,32.13,77552.85,0.0,0.77859,0.00014,19.23994]
[1777057050827,32.13,77553.03,0.0,0.77861,0.00014,19.23888]
[1777057055861,32.13,77551.8,0.0,0.77847,0.00014,19.24338]
[1777057060899,32.13,77553.87,0.0,0.77876,0.00014,19.22944]
[1777057065932,32.13,77555.26,0.0,0.77895,0.00014,19.2203]
[1777057070967,32.14,77557.08,0.0,0.7792,0.00014,19.20831]
[1777057076002,32.14,77556.86,0.0,0.77915,0.00014,19.21035]
[1777057081039,32.14,77559.9,0.0,0.77958,0.00014,19.18995]
[1777057084058,32.14,77568.8,0.0,0.78084,0.00014,19.12921]
[1777057089094,32.14,77566.67,0.0,0.78052,0.00014,19.14465]
[1777057095137,32.14,77566.77,0.0,0.78052,0.00014,19.1448]
[1777057099164,32.15,77571.99,0.0,0.78125,0.00014,19.10945]
[1777057102185,32.15,77579.62,0.0,0.78232,0.00014,19.057]
[1777057104199,32.15,77582.89,0.0,0.78278,0.00014,19.03463]
[1777057109235,32.15,77580.32,0.0,0.78241,0.00014,19.0528]
[1777057114269,32.15,77578.05,0.0,0.78211,0.00014,19.06465]
[1777057119305,32.15,77578.13,0.0,0.78212,0.00014,19.06438]
[1777057124341,32.15,77576.57,0.0,0.78189,0.00014,19.07531]
[1777057129377,32.15,77577.99,0.0,0.78209,0.00014,19.06567]
[1777057134408,32.15,77581.04,0.0,0.78252,0.00014,19.04484]
[1777057139443,32.15,77580.15,0.0,0.78239,0.00014,19.05125]
[1777057144484,32.15,77577.79,0.0,0.78205,0.00014,19.06771]
[1777057149516,32.15,77577.27,0.0,0.78198,0.00014,19.0714]
[1777057154552,32.15,77578.55,0.0,0.78215,0.00014,19.06267]
[1777057160597,32.15,77579.88,0.0,0.78234,0.00014,19.05375]
[1777057165634,32.16,77583.64,0.0,0.78286,0.00014,19.02806]
[1777057170669,32.16,77581.4,0.0,0.78254,0.00014,19.04399]
[1777057174482,32.16,77593.29,0.0,0.78424,0.00014,18.95792]
[1777057178725,32.16,77604.84,0.0,0.78586,0.00014,18.87811]
[1777057179731,32.16,77606.86,0.0,0.78614,0.00014,18.86409]
[1777057184767,32.16,77607.86,0.0,0.78628,0.00014,18.85725]
[1777057189802,32.16,77605.07,0.0,0.78589,0.00014,18.8767]
[1777057194837,32.16,77605.28,0.0,0.78592,0.00014,18.87511]
[1777057199872,32.16,77605.89,0.0,0.78601,0.00014,18.87073]
[1777057201891,32.16,77615.01,0.0,0.78728,0.00014,18.80735]
[1777057202898,32.16,77632.79,0.0,0.78975,0.00014,18.68349]
[1777057203906,32.16,77645.9,0.0,0.79154,0.00014,18.59261]
[1777057204912,32.16,77645.76,0.0,0.79152,0.00014,18.59378]
[1777057209947,32.16,77649.42,0.0,0.79202,0.00014,18.56829]
[1777057211961,32.16,77654.74,0.0,0.79275,0.00014,18.5312]
[1777057216995,32.16,77654.22,0.0,0.79265,0.00014,18.53609]
[1777057222032,32.17,77658.64,0.0,0.79325,0.00014,18.50586]
[1777057227066,32.17,77657.29,0.0,0.79306,0.00014,18.51555]
[1777057232102,32.17,77657.13,0.0,0.79307,0.00014,18.51247]
[1777057237136,32.17,77660.86,0.0,0.79357,0.00014,18.48644]
[1777057240159,32.17,77670.83,0.0,0.79494,0.00014,18.41633]
[1777057241172,32.17,77674.05,0.0,0.79537,0.00014,18.3937]
[1777057243180,32.17,77679.63,0.0,0.79613,0.00014,18.35454]
[1777057248214,32.17,77680.3,0.0,0.79621,0.00014,18.35042]
[1777057253249,32.17,77685.35,0.0,0.79688,0.00014,18.31554]
[1777057258284,32.17,77680.71,0.0,0.79623,0.00014,18.34923]
[1777057263321,32.18,77684.43,0.0,0.79672,0.00014,18.3238]
[1777057264326,32.18,77691.61,0.0,0.79769,0.00014,18.27313]
[1777057265333,32.18,77696.67,0.0,0.79837,0.00013,18.23746]
[1777057270368,32.18,77695.57,0.0,0.79821,0.00013,18.24595]
[1777057275403,32.18,77693.5,0.0,0.79792,0.00014,18.26128]
[1777057280437,32.18,77693.49,0.0,0.79792,0.00014,18.26154]
[1777057284468,32.18,77699.56,0.0,0.79874,0.00013,18.21856]
[1777057289501,32.18,77699.1,0.0,0.79867,0.00013,18.2219]
[1777057294536,32.18,77698.26,0.0,0.79859,0.00013,18.22385]
[1777057299571,32.18,77695.26,0.0,0.79817,0.00013,18.24569]
[1777057304606,32.18,77695.83,0.0,0.79824,0.00013,18.2422]
[1777057309641,32.18,77698.08,0.0,0.79854,0.00013,18.22651]
[1777057311659,32.19,77704.2,0.0,0.79936,0.00013,18.18337]
[1777057315682,32.19,77715.11,0.0,0.80081,0.00013,18.10657]
[1777057316690,32.19,77722.14,0.0,0.80175,0.00013,18.05687]
[1777057317697,32.19,77724.04,0.0,0.80195,0.00013,18.04608]
[1777057320718,32.21,77714.23,0.0,0.80054,0.00013,18.12102]
[1777057321725,32.21,77706.01,0.0,0.79944,0.00013,18.1794]
[1777057322735,32.21,77705.55,0.0,0.79936,0.00013,18.18342]
[1777057323772,32.21,77711.16,0.0,0.8001,0.00013,18.14434]
[1777057325549,32.22,77714.28,0.0,0.8005,0.00013,18.12343]
[1777057330792,32.22,77718.28,0.0,0.80102,0.00013,18.0957]
[1777057333818,32.22,77729.61,0.0,0.80251,0.00013,18.0167]
[1777057337844,32.22,77738.68,0.0,0.80371,0.00013,17.95255]
[1777057338849,32.22,77736.97,0.0,0.80346,0.00013,17.96582]
[1777057345691,32.23,77734.44,0.0,0.80311,0.00013,17.98476]
[1777057350932,32.23,77735.3,0.0,0.80321,0.00013,17.97938]
[1777057355967,32.23,77734.04,0.0,0.80306,0.00013,17.9848]
[1777057359995,32.23,77741.56,0.0,0.80405,0.00013,17.93185]
[1777057365029,32.23,77740.98,0.0,0.80396,0.00013,17.93679]
[1777057370069,32.24,77741.56,0.0,0.80402,0.00013,17.93337]
[1777057374093,32.24,77736.04,0.0,0.80328,0.00013,17.97315]
[1777057379128,32.24,77736.48,0.0,0.80333,0.00013,17.97035]
[1777057382149,32.24,77741.82,0.0,0.80403,0.00013,17.93262]
[1777057385176,32.24,77747.16,0.0,0.80474,0.00013,17.89484]
[1777057390205,32.24,77746.35,0.0,0.80463,0.00013,17.9007]
[1777057395243,32.24,77740.61,0.0,0.80387,0.00013,17.94161]
[1777057398266,32.24,77734.17,0.0,0.80301,0.00013,17.9877]
[1777057402291,32.24,77726.99,0.0,0.80202,0.00013,18.04033]
[1777057405312,32.24,77718.33,0.0,0.80087,0.00013,18.1018]
[1777057410348,32.24,77713.25,0.0,0.80019,0.00013,18.13765]
[1777057415385,32.24,77712.02,0.0,0.80006,0.00013,18.14207]
[1777057420420,32.24,77712.01,0.0,0.80006,0.00013,18.14213]
[1777057425453,32.24,77701.53,0.0,0.79864,0.00013,18.21653]
[1777057426460,32.24,77702.3,0.0,0.79875,0.00013,18.21104]
[1777057431498,32.24,77701.14,0.0,0.79861,0.00013,18.21838]
[1777057436531,32.24,77698.16,0.0,0.79825,0.00013,18.23718]
[1777057438558,32.23,77684.21,0.0,0.79638,0.00014,18.33463]
[1777057439552,32.23,77686.65,0.0,0.79671,0.00014,18.31726]
[1777057441566,32.24,77677.44,0.0,0.79544,0.00014,18.38325]
[1777057446617,32.24,77681.02,0.0,0.79592,0.00014,18.35845]
[1777057451645,32.24,77680.28,0.0,0.79582,0.00014,18.36397]
[1777057453653,32.24,77661.48,0.0,0.79325,0.00014,18.49617]
[1777057454659,32.24,77662.4,0.0,0.79338,0.00014,18.48961]
[1777057457680,32.24,77651.15,0.0,0.79183,0.00014,18.56842]
[1777057458687,32.24,77652.61,0.0,0.79204,0.00014,18.55818]
[1777057461709,32.24,77662.91,0.0,0.79345,0.00014,18.48603]
[1777057465736,32.24,77662.93,0.0,0.79346,0.00014,18.48554]
[1777057470772,32.23,77655.23,0.0,0.79243,0.00014,18.53809]
[1777057471778,32.23,77650.42,0.0,0.7918,0.00014,18.56752]
[1777057473799,32.23,77644.6,0.0,0.791,0.00014,18.60799]
[1777057475809,32.23,77634.32,0.0,0.78958,0.00014,18.6797]
[1777057476817,32.23,77635.74,0.0,0.78978,0.00014,18.66975]
[1777057481850,32.23,77634.82,0.0,0.78966,0.00014,18.6759]
[1777057486886,32.23,77638.26,0.0,0.79014,0.00014,18.65174]
[1777057488902,32.23,77632.38,0.0,0.78933,0.00014,18.69258]
[1777057493936,32.23,77635.64,0.0,0.78979,0.00014,18.66934]
[1777057494942,32.23,77644.0,0.0,0.79094,0.00014,18.61094]
[1777057496744,32.23,77644.84,0.0,0.79106,0.00014,18.60507]
[1777057501991,32.23,77641.02,0.0,0.79053,0.00014,18.63175]
[1777057506822,32.23,77652.95,0.0,0.79218,0.00014,18.54787]
[1777057508059,32.23,77667.13,0.0,0.79413,0.00014,18.44833]
[1777057509043,32.23,77666.41,0.0,0.79403,0.00014,18.45332]
[1777057515087,32.23,77662.7,0.0,0.79353,0.00014,18.47893]
[1777057516891,32.23,77657.34,0.0,0.7928,0.00014,18.51634]
[1777057522134,32.23,77656.66,0.0,0.79272,0.00014,18.52065]
[1777057524147,32.22,77649.41,0.0,0.79173,0.00014,18.57122]
[1777057525155,32.22,77647.72,0.0,0.7915,0.00014,18.5829]
[1777057531201,32.22,77645.38,0.0,0.79122,0.00014,18.59418]
[1777057532212,32.22,77636.22,0.0,0.78996,0.00014,18.65796]
[1777057533219,32.22,77631.44,0.0,0.7893,0.00014,18.69104]
[1777057536238,32.22,77625.36,0.0,0.78847,0.00014,18.73305]
[1777057541274,32.22,77621.93,0.0,0.788,0.00014,18.7566]
[1777057546309,32.22,77616.88,0.0,0.7873,0.00014,18.79133]
[1777057551343,32.22,77613.48,0.0,0.78683,0.00014,18.81453]
[1777057553358,32.22,77608.01,0.0,0.78607,0.00014,18.85226]
[1777057558393,32.21,77607.21,0.0,0.78598,0.00014,18.85715]
[1777057563430,32.21,77608.14,0.0,0.78612,0.00014,18.85019]
[1777057568464,32.21,77606.76,0.0,0.78593,0.00014,18.85934]
[1777057573498,32.21,77611.01,0.0,0.78653,0.00014,18.82961]
[1777057578534,32.21,77607.54,0.0,0.78605,0.00014,18.85337]
[1777057583583,32.21,77605.92,0.0,0.78583,0.00014,18.86421]
[1777057587599,32.21,77599.51,0.0,0.78494,0.00014,18.90827]
[1777057589616,32.21,77594.72,0.0,0.78427,0.00014,18.94113]
[1777057590620,32.21,77587.88,0.0,0.78331,0.00014,18.98844]
[1777057591627,32.21,77577.63,0.0,0.78189,0.00014,19.05493]
[1777057592634,32.21,77576.39,0.0,0.78172,0.00014,19.06342]
[1777057595655,32.21,77569.78,0.0,0.78078,0.00014,19.10866]
[1777057600690,32.21,77570.2,0.0,0.78085,0.00014,19.10526]
[1777057601696,32.21,77563.14,0.0,0.77985,0.00014,19.15356]
[1777057602704,32.21,77560.73,0.0,0.77951,0.00014,19.1699]
[1777057603711,32.2,77555.5,0.0,0.77877,0.00014,19.2055]
[1777057608746,32.2,77551.63,0.0,0.77824,0.00014,19.23083]
[1777057611766,32.2,77557.64,0.0,0.77911,0.00014,19.18897]
[1777057612773,32.2,77566.51,0.0,0.78038,0.00014,19.128]
[1777057613781,32.2,77564.78,0.0,0.78014,0.00014,19.13972]
[1777057618818,32.2,77566.74,0.0,0.78043,0.00014,19.12548]
[1777057623860,32.19,77568.35,0.0,0.78068,0.00014,19.11359]
[1777057628886,32.19,77576.6,0.0,0.78186,0.00014,19.05607]
[1777057629892,32.19,77576.25,0.0,0.78182,0.00014,19.05837]
[1777057634928,32.19,77579.59,0.0,0.7823,0.00014,19.03486]
[1777057635935,32.19,77588.33,0.0,0.78353,0.00014,18.97453]
[1777057636944,32.19,77588.17,0.0,0.78351,0.00014,18.97564]
[1777057637949,32.19,77595.63,0.0,0.78456,0.00014,18.9241]
[1777057638956,32.19,77595.71,0.0,0.78457,0.00014,18.92361]
[1777057642985,32.19,77588.92,0.0,0.78361,0.00014,18.97076]
[1777057645002,32.19,77583.58,0.0,0.78286,0.00014,19.00761]
[1777057649027,32.19,77576.8,0.0,0.7819,0.00014,19.05424]
[1777057654062,32.19,77576.98,0.0,0.78196,0.00014,19.04869]
[1777057659097,32.19,77577.36,0.0,0.78202,0.00014,19.04588]
[1777057662119,32.19,77583.3,0.0,0.78286,0.00014,19.00488]
[1777057667947,32.19,77583.72,0.0,0.78293,0.00014,19.0016]
[1777057673195,32.19,77582.89,0.0,0.78282,0.00014,19.00678]
[1777057678230,32.19,77583.69,0.0,0.78293,0.00014,19.00129]
[1777057682047,32.19,77590.93,0.0,0.78395,0.00014,18.95138]
[1777057684272,32.19,77597.84,0.0,0.78492,0.00014,18.90369]
[1777057685279,32.19,77603.23,0.0,0.78568,0.00014,18.86629]
[1777057688301,32.19,77603.63,0.0,0.78574,0.00014,18.86317]
[1777057693336,32.18,77604.67,0.0,0.7859,0.00014,18.85527]
[1777057695349,32.18,77613.15,0.0,0.78709,0.00014,18.79618]
[1777057696357,32.18,77621.2,0.0,0.78821,0.00014,18.74014]
[1777057697364,32.18,77621.02,0.0,0.78819,0.00014,18.74141]
[1777057702399,32.18,77618.67,0.0,0.78786,0.00014,18.75774]
[1777057705421,32.18,77613.29,0.0,0.78711,0.00014,18.79504]
[1777057707433,32.18,77607.45,0.0,0.7863,0.00014,18.83539]
[1777057712468,32.18,77606.91,0.0,0.78626,0.00014,18.83452]
[1777057717503,32.18,77603.7,0.0,0.78582,0.00014,18.85637]
[1777057723546,32.18,77600.9,0.0,0.78544,0.00014,18.87522]
[1777057728582,32.18,77601.2,0.0,0.78549,0.00014,18.87278]
[1777057732610,32.18,77585.83,0.0,0.78333,0.00014,18.97879]
[1777057733616,32.18,77584.73,0.0,0.78318,0.00014,18.9862]
[1777057738653,32.17,77584.18,0.0,0.78313,0.00014,18.98899]
[1777057741686,32.17,77577.51,0.0,0.78219,0.00014,19.03458]
[1777057748723,32.17,77574.96,0.0,0.78183,0.00014,19.05222]
[1777057753758,32.17,77574.3,0.0,0.78173,0.00014,19.0568]
[1777057758793,32.17,77572.93,0.0,0.78154,0.00014,19.06604]
[1777057763828,32.17,77572.52,0.0,0.7815,0.00014,19.06827]
[1777057768865,32.17,77575.59,0.0,0.78194,0.00014,19.04658]
[1777057773899,32.17,77576.9,0.0,0.78217,0.00014,19.03282]
[1777057778933,32.16,77578.2,0.0,0.78237,0.00014,19.02325]
[1777057784977,32.16,77580.46,0.0,0.78269,0.00014,19.00734]
[1777057791018,32.16,77579.33,0.0,0.78254,0.00014,19.01503]
[1777057796051,32.16,77577.55,0.0,0.78228,0.00014,19.02727]
[1777057801092,32.16,77581.24,0.0,0.78281,0.00014,19.00175]
[1777057804111,32.16,77589.11,0.0,0.78392,0.00014,18.94722]
[1777057809149,32.16,77589.83,0.0,0.78403,0.00014,18.94177]
[1777057813173,32.16,77595.49,0.0,0.78484,0.00014,18.90215]
[1777057816196,32.16,77600.83,0.0,0.78559,0.00014,18.86485]
[1777057821231,32.16,77604.97,0.0,0.7862,0.00014,18.83499]
[1777057826269,32.15,77609.6,0.0,0.78686,0.00014,18.8018]
[1777057831302,32.15,77605.55,0.0,0.78635,0.00014,18.82487]
[1777057836337,32.15,77607.93,0.0,0.7867,0.00014,18.80736]
[1777057842379,32.14,77610.27,0.0,0.78705,0.00014,18.78993]
[1777057845198,32.14,77602.45,0.0,0.78596,0.00014,18.84391]
[1777057850435,32.14,77606.86,0.0,0.78658,0.00014,18.8133]
[1777057855471,32.14,77610.56,0.0,0.7871,0.00014,18.7875]
[1777057861311,32.14,77598.9,0.0,0.78547,0.00014,18.86792]
[1777057862519,32.14,77596.55,0.0,0.78514,0.00014,18.88417]
[1777057865541,32.14,77591.47,0.0,0.78443,0.00014,18.91922]
[1777057868577,32.14,77579.22,0.0,0.78271,0.00014,19.00375]
[1777057869568,32.14,77578.25,0.0,0.78257,0.00014,19.01019]
[1777057874602,32.14,77575.88,0.0,0.78225,0.00014,19.02591]
[1777057879638,32.14,77572.35,0.0,0.78176,0.00014,19.04965]
[1777057884673,32.13,77569.03,0.0,0.7813,0.00014,19.07191]
[1777057888701,32.13,77575.56,0.0,0.78224,0.00014,19.02651]
[1777057893736,32.13,77576.93,0.0,0.78247,0.00014,19.01274]
[1777057898772,32.13,77576.82,0.0,0.78245,0.00014,19.01334]
[1777057903807,32.13,77577.8,0.0,0.78259,0.00014,19.00643]
[1777057906828,32.13,77586.58,0.0,0.78384,0.00014,18.94559]
[1777057908841,32.13,77589.95,0.0,0.78432,0.00014,18.92183]
[1777057913877,32.13,77586.77,0.0,0.78389,0.00014,18.94291]
[1777057918911,32.12,77584.99,0.0,0.78366,0.00014,18.95429]
[1777057923946,32.12,77588.44,0.0,0.78416,0.00014,18.92958]
[1777057928981,32.12,77586.21,0.0,0.78386,0.00014,18.94422]
[1777057934023,32.12,77583.91,0.0,0.78356,0.00014,18.9593]
[1777057936040,32.12,77575.95,0.0,0.78244,0.00014,19.01398]
[1777057937038,32.12,77570.4,0.0,0.78165,0.00014,19.05232]
[1777057942072,32.12,77574.89,0.0,0.78228,0.00014,19.02152]
[1777057947113,32.12,77575.04,0.0,0.7823,0.00014,19.02077]
[1777057952149,32.12,77575.38,0.0,0.78237,0.00014,19.01458]
[1777057958194,32.12,77575.8,0.0,0.78242,0.00014,19.01207]
[1777057960203,32.12,77562.29,0.0,0.7805,0.00014,19.10528]
[1777057961213,32.12,77560.44,0.0,0.78024,0.00014,19.11796]
[1777057964232,32.12,77566.53,0.0,0.78111,0.00014,19.07596]
[1777057969267,32.12,77560.25,0.0,0.78021,0.00014,19.11918]
[1777057974302,32.12,77562.17,0.0,0.78049,0.00014,19.10585]
[1777057979341,32.12,77566.53,0.0,0.78111,0.00014,19.07574]
[1777057982365,32.12,77575.03,0.0,0.78232,0.00014,19.01693]
[1777057984380,32.12,77580.49,0.0,0.7831,0.00014,18.97909]
[1777057989414,32.12,77581.57,0.0,0.78325,0.00014,18.97149]
[1777057994450,32.12,77576.79,0.0,0.78258,0.00014,19.00426]
[1777057999484,32.12,77578.04,0.0,0.78276,0.00014,18.99529]
[1777058004520,32.12,77578.21,0.0,0.7828,0.00014,18.99379]
[1777058006534,32.11,77568.77,0.0,0.78146,0.00014,19.05877]
[1777058007541,32.11,77571.17,0.0,0.7818,0.00014,19.04209]
[1777058013371,32.11,77571.78,0.0,0.78193,0.00014,19.03311]
[1777058016606,32.11,77578.35,0.0,0.78287,0.00014,18.98746]
[1777058021640,32.11,77580.0,0.0,0.78311,0.00014,18.97584]
[1777058026674,32.11,77582.42,0.0,0.78345,0.00014,18.9589]
[1777058031713,32.11,77584.74,0.0,0.78379,0.00014,18.94231]
[1777058036748,32.11,77584.17,0.0,0.78373,0.00014,18.9454]
[1777058041802,32.1,77584.42,0.0,0.78378,0.00014,18.94281]
[1777058046822,32.1,77584.27,0.0,0.78378,0.00014,18.94297]
[1777058051853,32.1,77584.64,0.0,0.78385,0.00014,18.93952]
[1777058057895,32.1,77585.18,0.0,0.78395,0.00014,18.93456]
[1777058062931,32.09,77580.95,0.0,0.78337,0.00014,18.96289]
[1777058067966,32.09,77581.6,0.0,0.78348,0.00014,18.95728]
[1777058073001,32.09,77582.71,0.0,0.78369,0.00014,18.94433]
[1777058078037,32.08,77585.06,0.0,0.78405,0.00014,18.92695]
[1777058083072,32.08,77588.12,0.0,0.7845,0.00014,18.90471]
[1777058088108,32.08,77586.54,0.0,0.78429,0.00014,18.91479]
[1777058093162,32.08,77589.03,0.0,0.78466,0.00014,18.89671]
[1777058098175,32.07,77590.98,0.0,0.78495,0.00014,18.88238]
[1777058103212,32.07,77593.98,0.0,0.78539,0.00014,18.86073]
[1777058104217,32.07,77600.53,0.0,0.78631,0.00014,18.81501]
[1777058107238,32.07,77602.37,0.0,0.78658,0.00014,18.80191]
[1777058112274,32.07,77606.78,0.0,0.7872,0.00014,18.77084]
[1777058115295,32.07,77615.13,0.0,0.78837,0.00014,18.71229]
[1777058116302,32.07,77619.66,0.0,0.78901,0.00014,18.6805]
[1777058118315,32.07,77620.61,0.0,0.78914,0.00014,18.67375]
[1777058120332,32.07,77632.85,0.0,0.79085,0.00014,18.5879]
[1777058121339,32.07,77638.61,0.0,0.79165,0.00014,18.54735]
[1777058123353,32.07,77643.26,0.0,0.79229,0.00014,18.51458]
[1777058126374,32.07,77647.64,0.0,0.79289,0.00014,18.48379]
[1777058127384,32.07,77655.76,0.0,0.79401,0.00014,18.42661]
[1777058128388,32.07,77659.02,0.0,0.79446,0.00014,18.40368]
[1777058130402,32.07,77651.86,0.0,0.79347,0.00014,18.45438]
[1777058135438,32.07,77649.86,0.0,0.79322,0.00014,18.46452]
[1777058140471,32.07,77649.44,0.0,0.79316,0.00014,18.46759]
[1777058145507,32.07,77651.49,0.0,0.79344,0.00014,18.45323]
[1777058151553,32.07,77653.72,0.0,0.79374,0.00014,18.43778]
[1777058156587,32.07,77654.0,0.0,0.79378,0.00014,18.43601]
[1777058161621,32.07,77655.18,0.0,0.79394,0.00014,18.42791]
[1777058164643,32.07,77662.24,0.0,0.7949,0.00014,18.37826]
[1777058165649,32.07,77662.97,0.0,0.795,0.00014,18.37306]
[1777058167664,32.07,77655.35,0.0,0.79396,0.00014,18.42692]
[1777058168670,32.07,77653.36,0.0,0.79368,0.00014,18.44101]
[1777058170685,32.07,77645.28,0.0,0.79257,0.00014,18.49802]
[1777058172484,32.07,77643.42,0.0,0.79231,0.00014,18.51107]
[1777058175721,32.07,77637.1,0.0,0.79144,0.00014,18.55539]
[1777058177736,32.07,77633.75,0.0,0.79098,0.00014,18.57873]
[1777058182769,32.07,77635.52,0.0,0.79123,0.00014,18.56578]
[1777058187807,32.07,77633.94,0.0,0.79102,0.00014,18.57631]
[1777058192844,32.07,77637.5,0.0,0.79156,0.00014,18.54655]
[1777058193849,32.07,77642.73,0.0,0.79229,0.00014,18.50967]
[1777058195863,32.07,77643.35,0.0,0.79237,0.00014,18.50521]
[1777058197877,32.07,77649.36,0.0,0.7932,0.00014,18.46283]
[1777058202912,32.07,77649.34,0.0,0.7932,0.00014,18.46297]
[1777058207947,32.07,77653.17,0.0,0.79373,0.00014,18.43589]
[1777058214997,32.07,77654.98,0.0,0.79398,0.00014,18.42316]
[1777058220035,32.07,77655.71,0.0,0.79408,0.00014,18.41803]
[1777058222046,32.07,77649.38,0.0,0.79321,0.00014,18.46264]
[1777058227082,32.07,77651.34,0.0,0.79348,0.00014,18.44853]
[1777058232117,32.06,77651.93,0.0,0.79357,0.00014,18.44413]
[1777058237152,32.06,77652.61,0.0,0.79367,0.00014,18.43901]
[1777058240172,32.06,77643.7,0.0,0.79244,0.00014,18.50156]
[1777058245206,32.06,77642.46,0.0,0.79228,0.00014,18.50968]
[1777058250243,32.06,77639.86,0.0,0.79194,0.00014,18.5272]
[1777058255282,32.06,77637.53,0.0,0.79166,0.00014,18.53859]
[1777058258300,32.06,77642.63,0.0,0.79238,0.00014,18.5022]
[1777058260314,32.06,77647.16,0.0,0.79301,0.00014,18.47008]
[1777058265347,32.05,77647.34,0.0,0.79304,0.00014,18.46825]
[1777058270383,32.05,77649.86,0.0,0.7934,0.00014,18.45005]
[1777058275420,32.05,77649.89,0.0,0.79341,0.00014,18.44935]
[1777058280462,32.05,77650.17,0.0,0.79346,0.00014,18.44686]
[1777058284482,32.05,77656.49,0.0,0.79434,0.00014,18.40188]
[1777058289516,32.05,77654.58,0.0,0.79408,0.00014,18.41511]
[1777058292537,32.05,77648.31,0.0,0.79322,0.00014,18.45917]
[1777058297573,32.05,77644.02,0.0,0.79264,0.00014,18.48888]
[1777058299587,32.05,77639.97,0.0,0.79208,0.00014,18.5171]
[1777058307645,32.04,77639.39,0.0,0.79203,0.00014,18.51982]
[1777058312679,32.04,77632.43,0.0,0.7911,0.00014,18.56419]
[1777058313686,32.04,77626.51,0.0,0.79028,0.00014,18.60569]
[1777058318722,32.04,77629.58,0.0,0.79072,0.00014,18.58351]
[1777058323758,32.04,77625.74,0.0,0.79019,0.00014,18.61024]
[1777058328794,32.04,77629.41,0.0,0.7907,0.00014,18.58436]
[1777058333829,32.04,77629.76,0.0,0.79076,0.00014,18.58139]
[1777058338864,32.03,77630.51,0.0,0.79088,0.00014,18.57548]
[1777058343899,32.03,77632.31,0.0,0.79113,0.00014,18.56259]
[1777058348934,32.03,77632.52,0.0,0.79116,0.00014,18.56138]
[1777058353968,32.04,77632.85,0.0,0.7912,0.00014,18.55936]
[1777058360034,32.04,77632.98,0.0,0.79121,0.00014,18.5588]
[1777058365052,32.04,77633.09,0.0,0.79122,0.00014,18.55835]
[1777058370087,32.04,77633.47,0.0,0.79126,0.00014,18.55601]
[1777058375122,32.04,77633.94,0.0,0.79135,0.00014,18.5489]
[1777058380158,32.04,77636.4,0.0,0.79169,0.00014,18.53199]
[1777058385191,32.04,77639.68,0.0,0.79213,0.00014,18.50934]
[1777058390228,32.04,77641.23,0.0,0.79235,0.00014,18.49854]
[1777058395262,32.04,77643.15,0.0,0.79262,0.00014,18.48466]
[1777058400299,32.04,77645.57,0.0,0.79296,0.00014,18.46726]
[1777058405333,32.04,77643.93,0.0,0.79274,0.00014,18.47843]
[1777058410370,32.04,77645.29,0.0,0.79294,0.00014,18.4684]
[1777058415404,32.04,77648.97,0.0,0.79345,0.00014,18.44198]
[1777058420437,32.04,77649.95,0.0,0.79359,0.00014,18.43504]
[1777058425473,32.04,77650.52,0.0,0.79366,0.00014,18.43146]
[1777058430507,32.04,77653.54,0.0,0.79407,0.00014,18.41054]
[1777058434537,32.04,77659.43,0.0,0.79491,0.00014,18.36455]
[1777058435543,32.04,77664.75,0.0,0.79564,0.00014,18.32691]
[1777058437555,32.04,77665.56,0.0,0.79575,0.00014,18.32128]
[1777058442591,32.04,77662.5,0.0,0.79533,0.00014,18.34315]
[1777058447625,32.04,77663.14,0.0,0.79541,0.00014,18.33876]
[1777058452661,32.04,77665.65,0.0,0.79575,0.00014,18.3212]
[1777058457696,32.04,77661.19,0.0,0.79513,0.00014,18.35318]
[1777058461726,32.04,77655.0,0.0,0.79428,0.00014,18.3972]
[1777058463741,32.04,77651.55,0.0,0.7938,0.00014,18.42159]
[1777058468774,32.04,77653.99,0.0,0.79414,0.00014,18.40442]
[1777058472802,32.04,77646.06,0.0,0.79304,0.00014,18.46042]
[1777058473809,32.04,77646.13,0.0,0.79305,0.00014,18.45986]
[1777058477839,32.04,77640.03,0.0,0.79222,0.00014,18.50256]
[1777058482874,32.04,77643.72,0.0,0.79273,0.00014,18.47609]
[1777058487913,32.04,77644.53,0.0,0.79286,0.00014,18.4699]
[1777058492942,32.04,77641.71,0.0,0.79251,0.00014,18.4851]
[1777058497981,32.04,77640.54,0.0,0.79234,0.00014,18.49334]
[1777058499992,32.04,77629.94,0.0,0.79087,0.00014,18.568]
[1777058505026,32.04,77626.23,0.0,0.79035,0.00014,18.59439]
[1777058508050,32.04,77618.12,0.0,0.78922,0.00014,18.6514]
[1777058513083,32.04,77616.47,0.0,0.78899,0.00014,18.66291]
[1777058518119,32.04,77613.0,0.0,0.78851,0.00014,18.68705]
[1777058521143,32.04,77607.25,0.0,0.7877,0.00014,18.72709]
[1777058522930,32.04,77599.67,0.0,0.78664,0.00014,18.77979]
[1777058528188,32.04,77600.3,0.0,0.78675,0.00014,18.77468]
[1777058533224,32.03,77599.59,0.0,0.78666,0.00014,18.7789]
[1777058538259,32.03,77599.54,0.0,0.78667,0.00014,18.77848]
[1777058543295,32.03,77597.82,0.0,0.78644,0.00014,18.78969]
[1777058548329,32.03,77597.83,0.0,0.78646,0.00014,18.78878]
[1777058553364,32.02,77598.48,0.0,0.7866,0.00014,18.7793]
[1777058558398,32.02,77598.67,0.0,0.78664,0.00014,18.77725]
[1777058560414,32.02,77607.46,0.0,0.78788,0.00014,18.71557]
[1777058561419,32.02,77607.55,0.0,0.78789,0.00014,18.71488]
[1777058565451,32.02,77612.04,0.0,0.78852,0.00014,18.68335]
[1777058570484,32.02,77610.51,0.0,0.78831,0.00014,18.69415]
[1777058575518,32.02,77608.55,0.0,0.78803,0.00014,18.70794]
[1777058580554,32.02,77606.59,0.0,0.78775,0.00014,18.72173]
[1777058585589,32.02,77604.91,0.0,0.78752,0.00014,18.73355]
[1777058590623,32.02,77610.32,0.0,0.78827,0.00014,18.69584]
[1777058596665,32.02,77608.03,0.0,0.78795,0.00014,18.71211]
[1777058601701,32.02,77609.21,0.0,0.78811,0.00014,18.70401]
[1777058606736,32.02,77609.88,0.0,0.7882,0.00014,18.69944]
[1777058611771,32.02,77613.63,0.0,0.78875,0.00014,18.66919]
[1777058614791,32.02,77620.09,0.0,0.78966,0.00014,18.62398]
[1777058619826,32.02,77620.47,0.0,0.78972,0.00014,18.62049]
[1777058621841,32.02,77613.56,0.0,0.78876,0.00014,18.66878]
[1777058622848,32.02,77608.97,0.0,0.78812,0.00014,18.70086]
[1777058628890,32.02,77611.79,0.0,0.78851,0.00014,18.68154]
[1777058634931,32.02,77613.54,0.0,0.78874,0.00014,18.66979]
[1777058639967,32.03,77613.67,0.0,0.78875,0.00014,18.66934]
[1777058645001,32.03,77614.01,0.0,0.78879,0.00014,18.66744]
[1777058649030,32.03,77604.35,0.0,0.78743,0.00014,18.73538]
[1777058650037,32.03,77603.13,0.0,0.78726,0.00014,18.74392]
[1777058653067,32.03,77596.3,0.0,0.7863,0.00014,18.79162]
[1777058655077,32.03,77582.5,0.0,0.78435,0.00014,18.88742]
[1777058656086,32.03,77576.6,0.0,0.78352,0.00014,18.92819]
[1777058657092,32.03,77570.44,0.0,0.78265,0.00014,18.97065]
[1777058662130,32.02,77571.06,0.0,0.78274,0.00014,18.96601]
[1777058667163,32.02,77574.52,0.0,0.78324,0.00014,18.94155]
[1777058672988,32.02,77576.68,0.0,0.78359,0.00014,18.92183]
[1777058678241,32.02,77578.69,0.0,0.78388,0.00014,18.90801]
[1777058683277,32.02,77579.65,0.0,0.78401,0.00014,18.90141]
[1777058685291,32.02,77573.66,0.0,0.78316,0.00014,18.94293]
[1777058693129,32.02,77571.62,0.0,0.78287,0.00014,18.95703]
[1777058698387,32.02,77571.58,0.0,0.78286,0.00014,18.95764]
[1777058703425,32.02,77572.97,0.0,0.78305,0.00014,18.94859]
[1777058708456,32.03,77565.05,0.0,0.7819,0.00014,19.00426]
[1777058713491,32.03,77559.79,0.0,0.78114,0.00014,19.04128]
[1777058718526,32.03,77555.21,0.0,0.78047,0.00014,19.07363]
[1777058723560,32.03,77552.95,0.0,0.78013,0.00014,19.08991]
[1777058729602,32.04,77552.48,0.0,0.78005,0.00014,19.09402]
[1777058734644,32.04,77550.89,0.0,0.77983,0.00014,19.10194]
[1777058739676,32.04,77550.67,0.0,0.77977,0.00014,19.10478]
[1777058744707,32.05,77550.49,0.0,0.77972,0.00014,19.10718]
[1777058749742,32.05,77549.77,0.0,0.7796,0.00014,19.11273]
[1777058752765,32.05,77543.95,0.0,0.77876,0.00014,19.15307]
[1777058758806,32.05,77542.72,0.0,0.77858,0.00014,19.16194]
[1777058763844,32.05,77541.24,0.0,0.77836,0.00014,19.17244]
[1777058768876,32.05,77537.89,0.0,0.77786,0.00014,19.19636]
[1777058773910,32.06,77536.48,0.0,0.77764,0.00014,19.20681]
[1777058778945,32.06,77535.87,0.0,0.77754,0.00014,19.21116]
[1777058782974,32.06,77528.44,0.0,0.77647,0.00014,19.26231]
[1777058788009,32.06,77527.86,0.0,0.77637,0.00014,19.26679]
[1777058789015,32.06,77522.39,0.0,0.77558,0.00014,19.30419]
[1777058794051,32.06,77526.2,0.0,0.77616,0.00014,19.27422]
[1777058799085,32.06,77529.14,0.0,0.77658,0.00014,19.25429]
[1777058804123,32.06,77532.77,0.0,0.7771,0.00014,19.22963]
[1777058806135,32.06,77527.46,0.0,0.77633,0.00014,19.2661]
[1777058811170,32.06,77525.36,0.0,0.77603,0.00014,19.2804]
[1777058816205,32.06,77523.68,0.0,0.77578,0.00014,19.29194]
[1777058819228,32.06,77530.6,0.0,0.77678,0.00014,19.2447]
[1777058820234,32.06,77535.8,0.0,0.77753,0.00014,19.20917]
[1777058822250,32.06,77542.82,0.0,0.77854,0.00014,19.16124]
[1777058827285,32.06,77538.78,0.0,0.77795,0.00014,19.1894]
[1777058832321,32.06,77538.03,0.0,0.77784,0.00014,19.19434]
[1777058837356,32.06,77539.61,0.0,0.77807,0.00014,19.18348]
[1777058841383,32.06,77545.26,0.0,0.77889,0.00014,19.14464]
[1777058844404,32.06,77551.97,0.0,0.77985,0.00014,19.09857]
[1777058849439,32.06,77554.25,0.0,0.78017,0.00014,19.08313]
[1777058851452,32.06,77560.43,0.0,0.78108,0.00014,19.03642]
[1777058854258,32.06,77566.93,0.0,0.78201,0.00014,18.99157]
[1777058859508,32.06,77566.48,0.0,0.78194,0.00014,18.99483]
[1777058864546,32.06,77569.6,0.0,0.78238,0.00014,18.97334]
[1777058869582,32.06,77563.52,0.0,0.78152,0.00014,19.01513]
[1777058874616,32.06,77561.46,0.0,0.78122,0.00014,19.02949]
[1777058879652,32.06,77561.24,0.0,0.78119,0.00014,19.03115]
[1777058884687,32.06,77562.78,0.0,0.78141,0.00014,19.02069]
[1777058889724,32.07,77558.93,0.0,0.78085,0.00014,19.04741]
[1777058891735,32.07,77551.27,0.0,0.77975,0.00014,19.10036]
[1777058896771,32.07,77550.89,0.0,0.77969,0.00014,19.10325]
[1777058901806,32.07,77552.26,0.0,0.77988,0.00014,19.09411]
[1777058907854,32.07,77552.96,0.0,0.77998,0.00014,19.08958]
[1777058912889,32.07,77554.96,0.0,0.78029,0.00014,19.0719]
[1777058917926,32.07,77560.09,0.0,0.78102,0.00014,19.03696]
[1777058922960,32.07,77561.72,0.0,0.78124,0.00014,19.02629]
[1777058927995,32.07,77561.67,0.0,0.78122,0.00014,19.02721]
[1777058933030,32.07,77566.32,0.0,0.78188,0.00014,18.99529]
[1777058938065,32.07,77566.64,0.0,0.78192,0.00014,18.99305]
[1777058943101,32.07,77567.36,0.0,0.78203,0.00014,18.98805]
[1777058949142,32.07,77568.9,0.0,0.78225,0.00014,18.97737]
[1777058954177,32.07,77570.35,0.0,0.78245,0.00014,18.96736]
[1777058959211,32.07,77571.62,0.0,0.78263,0.00014,18.9586]
[1777058964247,32.07,77571.58,0.0,0.78263,0.00014,18.95887]
[1777058970289,32.07,77572.65,0.0,0.78278,0.00014,18.95146]
[1777058975325,32.07,77574.77,0.0,0.78311,0.00014,18.9327]
[1777058980358,32.07,77574.7,0.0,0.7831,0.00014,18.93321]
[1777058985395,32.07,77575.79,0.0,0.78325,0.00014,18.9257]
[1777058990430,32.07,77575.68,0.0,0.78324,0.00014,18.92651]
[1777058996473,32.07,77576.05,0.0,0.78329,0.00014,18.924]
[1777059001506,32.07,77575.67,0.0,0.78324,0.00014,18.92666]
[1777059002512,32.07,77583.81,0.0,0.78439,0.00014,18.87016]
[1777059006542,32.07,77590.39,0.0,0.78533,0.00014,18.82423]
[1777059010568,32.07,77578.77,0.0,0.78368,0.00014,18.90477]
[1777059015604,32.07,77576.6,0.0,0.78338,0.00014,18.91938]
[1777059020642,32.07,77577.88,0.0,0.78358,0.00014,18.91003]
[1777059025682,32.07,77573.73,0.0,0.783,0.00014,18.93811]
[1777059030709,32.07,77574.02,0.0,0.78306,0.00014,18.93531]
[1777059032511,32.07,77567.77,0.0,0.7822,0.00014,18.97403]
[1777059037757,32.06,77569.78,0.0,0.78251,0.00014,18.95921]
[1777059039771,32.06,77575.01,0.0,0.78326,0.00014,18.92277]
[1777059044810,32.06,77573.31,0.0,0.78303,0.00014,18.93398]
[1777059048835,32.06,77567.9,0.0,0.78226,0.00014,18.97105]
[1777059049846,32.06,77562.04,0.0,0.78143,0.00014,19.01149]
[1777059054883,32.06,77564.67,0.0,0.7818,0.00014,18.99352]
[1777059057902,32.06,77571.83,0.0,0.78283,0.00014,18.94376]
[1777059059917,32.06,77578.32,0.0,0.78375,0.00014,18.89869]
[1777059062937,32.06,77587.3,0.0,0.78502,0.00014,18.83632]
[1777059065958,32.06,77594.9,0.0,0.78609,0.00014,18.78366]
[1777059070993,32.06,77599.83,0.0,0.78679,0.00014,18.74926]
[1777059076028,32.06,77599.81,0.0,0.78677,0.00014,18.74997]
[1777059081062,32.06,77600.25,0.0,0.78682,0.00014,18.74762]
[1777059085100,32.06,77594.61,0.0,0.78602,0.00014,18.78741]
[1777059090126,32.07,77595.29,0.0,0.7861,0.00014,18.78317]
[1777059095160,32.07,77590.87,0.0,0.78551,0.00014,18.81]
[1777059098183,32.07,77585.57,0.0,0.78476,0.00014,18.84667]
[1777059103217,32.07,77593.09,0.0,0.78582,0.00014,18.79423]
[1777059108251,32.07,77597.42,0.0,0.78643,0.00014,18.76438]
[1777059109259,32.07,77605.01,0.0,0.7875,0.00014,18.7114]
[1777059110266,32.07,77611.2,0.0,0.78837,0.00014,18.66815]
[1777059112280,32.07,77604.35,0.0,0.78741,0.00014,18.71586]
[1777059117315,32.06,77606.56,0.0,0.78772,0.00014,18.70008]
[1777059122350,32.06,77607.52,0.0,0.78787,0.00014,18.69299]
[1777059127385,32.06,77612.33,0.0,0.78855,0.00014,18.65903]
[1777059129400,32.06,77622.56,0.0,0.78998,0.00014,18.58741]
[1777059130407,32.06,77633.9,0.0,0.79156,0.00014,18.50766]
[1777059133427,32.06,77639.91,0.0,0.7924,0.00014,18.46503]
[1777059138462,32.06,77636.18,0.0,0.79189,0.00014,18.49079]
[1777059141482,32.06,77629.48,0.0,0.79096,0.00014,18.5377]
[1777059142490,32.06,77623.57,0.0,0.79014,0.00014,18.57914]
[1777059144508,32.06,77617.54,0.0,0.7893,0.00014,18.62147]
[1777059145511,32.06,77606.23,0.0,0.78771,0.00014,18.70071]
[1777059146520,32.06,77582.08,0.0,0.78431,0.00014,18.86875]
[1777059151558,32.06,77586.09,0.0,0.7849,0.00014,18.8368]
[1777059156587,32.06,77585.12,0.0,0.78476,0.00014,18.84388]
[1777059157595,32.06,77574.7,0.0,0.78328,0.00014,18.91614]
[1777059162630,32.06,77574.07,0.0,0.7832,0.00014,18.92042]
[1777059167664,32.06,77576.33,0.0,0.78351,0.00014,18.90489]
[1777059172700,32.06,77575.15,0.0,0.78334,0.00014,18.91322]
[1777059177735,32.06,77571.98,0.0,0.7829,0.00014,18.9346]
[1777059182772,32.06,77570.68,0.0,0.78273,0.00014,18.9431]
[1777059187806,32.06,77568.89,0.0,0.78247,0.00014,18.95554]
[1777059193632,32.06,77563.55,0.0,0.78171,0.00014,18.9925]
[1777059198885,32.06,77567.96,0.0,0.78234,0.00014,18.96187]
[1777059201903,32.06,77574.47,0.0,0.78327,0.00014,18.91683]
[1777059206939,32.06,77572.1,0.0,0.78293,0.00014,18.93341]
[1777059211978,32.06,77569.93,0.0,0.78265,0.00014,18.94446]
[1777059217025,32.06,77569.58,0.0,0.78259,0.00014,18.94708]
[1777059222059,32.06,77569.06,0.0,0.78252,0.00014,18.9509]
[1777059227095,32.06,77567.18,0.0,0.78225,0.00014,18.96355]
[1777059229110,32.06,77559.77,0.0,0.7812,0.00014,19.01447]
[1777059234144,32.06,77560.25,0.0,0.78128,0.00014,19.01078]
[1777059235151,32.06,77566.96,0.0,0.78224,0.00014,18.96445]
[1777059236158,32.06,77577.21,0.0,0.78369,0.00014,18.89341]
[1777059237164,32.06,77582.66,0.0,0.78447,0.00014,18.85556]
[1777059242200,32.06,77583.91,0.0,0.78464,0.00014,18.84696]
[1777059247234,32.06,77587.2,0.0,0.78511,0.00014,18.82416]
[1777059252269,32.06,77589.07,0.0,0.78537,0.00014,18.81123]
[1777059257305,32.06,77586.73,0.0,0.78504,0.00014,18.82756]
[1777059262340,32.06,77588.89,0.0,0.78534,0.00014,18.81253]
[1777059264354,32.06,77581.58,0.0,0.78431,0.00014,18.86329]
[1777059269389,32.06,77578.0,0.0,0.78381,0.00014,18.88773]
[1777059274424,32.06,77583.31,0.0,0.7846,0.00014,18.84644]
[1777059276438,32.06,77588.79,0.0,0.78538,0.00014,18.8082]
[1777059277446,32.06,77597.86,0.0,0.78666,0.00014,18.74499]
[1777059279460,32.06,77603.84,0.0,0.7875,0.00014,18.70324]
[1777059284493,32.06,77605.25,0.0,0.7877,0.00014,18.69329]
[1777059289534,32.06,77608.38,0.0,0.78814,0.00014,18.67133]
[1777059294564,32.05,77608.06,0.0,0.7881,0.00014,18.67335]
[1777059299598,32.05,77611.57,0.0,0.7886,0.00014,18.64855]
[1777059302620,32.05,77601.64,0.0,0.78721,0.00014,18.7177]
[1777059303626,32.05,77595.84,0.0,0.78639,0.00014,18.75798]
[1777059308662,32.05,77591.97,0.0,0.78585,0.00014,18.78482]
[1777059311682,32.05,77581.32,0.0,0.78435,0.00014,18.85882]
[1777059313698,32.05,77573.72,0.0,0.78327,0.00014,18.91143]
[1777059318733,32.05,77573.21,0.0,0.78321,0.00014,18.91433]
[1777059323769,32.05,77575.05,0.0,0.78348,0.00014,18.90108]
[1777059328801,32.05,77572.01,0.0,0.78306,0.00014,18.92172]
[1777059333837,32.05,77574.37,0.0,0.78344,0.00014,18.90048]
[1777059338872,32.04,77577.22,0.0,0.78385,0.00014,18.88014]
[1777059343906,32.04,77575.75,0.0,0.78366,0.00014,18.88975]
[1777059348945,32.04,77565.33,0.0,0.78218,0.00014,18.96146]
[1777059349950,32.04,77557.06,0.0,0.781,0.00014,19.01853]
[1777059354985,32.04,77558.99,0.0,0.78129,0.00014,19.00485]
[1777059360030,32.04,77561.42,0.0,0.78164,0.00014,18.98779]
[1777059365059,32.04,77559.95,0.0,0.78144,0.00014,18.99759]
[1777059369085,32.04,77566.85,0.0,0.78243,0.00014,18.94961]
[1777059374909,32.04,77566.73,0.0,0.78242,0.00014,18.95008]
[1777059378152,32.04,77571.82,0.0,0.78315,0.00014,18.91462]
[1777059379156,32.04,77577.02,0.0,0.78388,0.00014,18.87853]
[1777059380163,32.04,77584.16,0.0,0.7849,0.00014,18.82896]
[1777059381958,32.04,77590.7,0.0,0.78582,0.00014,18.78361]
[1777059387212,32.04,77590.14,0.0,0.78574,0.00014,18.78745]
[1777059392247,32.04,77585.2,0.0,0.78508,0.00014,18.81753]
[1777059397281,32.04,77581.65,0.0,0.78457,0.00014,18.84217]
[1777059402316,32.03,77562.21,0.0,0.78181,0.00014,18.97677]
[1777059407352,32.03,77560.52,0.0,0.78157,0.00014,18.98828]
[1777059409383,32.03,77566.17,0.0,0.78238,0.00014,18.94919]
[1777059411384,32.03,77572.33,0.0,0.78325,0.00014,18.90663]
[1777059416416,32.04,77574.84,0.0,0.7836,0.00014,18.88976]
[1777059421451,32.04,77571.73,0.0,0.78315,0.00014,18.91188]
[1777059426486,32.04,77572.81,0.0,0.78329,0.00014,18.90489]
[1777059431520,32.04,77572.72,0.0,0.78327,0.00014,18.90611]
[1777059436556,32.04,77576.4,0.0,0.78379,0.00014,18.88057]
[1777059441590,32.04,77569.69,0.0,0.78283,0.00014,18.92719]
[1777059444612,32.04,77559.71,0.0,0.78141,0.00014,18.9963]
[1777059445619,32.04,77560.7,0.0,0.78155,0.00014,18.98951]
[1777059450654,32.04,77554.99,0.0,0.78073,0.00014,19.02916]
[1777059452668,32.04,77552.16,0.0,0.78035,0.00014,19.04451]
[1777059457704,32.04,77553.09,0.0,0.78049,0.00014,19.03803]
[1777059462737,32.04,77554.56,0.0,0.7807,0.00014,19.0278]
[1777059467773,32.04,77547.84,0.0,0.77974,0.00014,19.0741]
[1777059468779,32.04,77545.34,0.0,0.77938,0.00014,19.09124]
[1777059471802,32.04,77553.48,0.0,0.78055,0.00014,19.03486]
[1777059475830,32.04,77561.53,0.0,0.78171,0.00014,18.97909]
[1777059478851,32.04,77568.05,0.0,0.78264,0.00014,18.93391]
[1777059479857,32.04,77573.71,0.0,0.78345,0.00014,18.89471]
[1777059483886,32.04,77576.4,0.0,0.78382,0.00014,18.87632]
[1777059485900,32.04,77570.4,0.0,0.78297,0.00014,18.91809]
[1777059487913,32.04,77565.29,0.0,0.78224,0.00014,18.95353]
[1777059492949,32.04,77568.68,0.0,0.78272,0.00014,18.93014]
[1777059498997,32.04,77573.17,0.0,0.78335,0.00014,18.89943]
[1777059503031,32.04,77579.74,0.0,0.78428,0.00014,18.85403]
[1777059504038,32.04,77594.57,0.0,0.78637,0.00014,18.75096]
[1777059509072,32.04,77591.9,0.0,0.786,0.00014,18.76963]
[1777059514107,32.04,77595.4,0.0,0.78652,0.00014,18.74099]
[1777059519142,32.04,77592.57,0.0,0.78612,0.00014,18.76075]
[1777059524177,32.04,77590.72,0.0,0.78586,0.00014,18.77367]
[1777059527201,32.04,77596.64,0.0,0.7867,0.00014,18.73246]
[1777059528206,32.04,77605.4,0.0,0.78793,0.00014,18.67141]
[1777059533242,32.05,77608.16,0.0,0.7883,0.00014,18.65267]
[1777059536263,32.05,77616.68,0.0,0.78949,0.00014,18.59309]
[1777059541299,32.04,77615.49,0.0,0.78934,0.00014,18.60081]
[1777059546335,32.04,77617.76,0.0,0.78967,0.00014,18.58427]
[1777059547341,32.04,77623.47,0.0,0.79047,0.00014,18.54416]
[1777059553155,32.08,77622.35,0.0,0.79001,0.00014,18.56771]
[1777059558418,32.13,77620.12,0.0,0.78939,0.00014,18.59954]
[1777059561438,32.15,77613.75,0.0,0.78834,0.00014,18.65198]
[1777059566478,32.18,77614.29,0.0,0.78822,0.00014,18.65835]
[1777059571510,32.22,77614.12,0.0,0.78797,0.00014,18.66847]
[1777059576545,32.26,77617.45,0.0,0.78814,0.00014,18.66089]
[1777059581580,32.29,77622.52,0.0,0.78866,0.00014,18.63485]
[1777059586616,32.29,77623.14,0.0,0.78872,0.00014,18.63208]
[1777059591651,32.29,77626.14,0.0,0.78911,0.00014,18.61259]
[1777059596686,32.31,77620.06,0.0,0.78816,0.00014,18.66012]
[1777059601720,32.32,77616.15,0.0,0.78754,0.00014,18.69133]
[1777059607763,32.33,77615.43,0.0,0.78739,0.00014,18.69888]
[1777059613808,32.33,77612.28,0.0,0.78693,0.00014,18.72161]
[1777059618842,32.33,77612.0,0.0,0.78688,0.00014,18.72428]
[1777059623876,32.33,77611.13,0.0,0.78674,0.00014,18.731]
[1777059628916,32.34,77611.22,0.0,0.78674,0.00014,18.73105]
[1777059631936,32.34,77604.86,0.0,0.78587,0.00014,18.77119]
[1777059632940,32.34,77601.53,0.0,0.7854,0.00014,18.79437]
[1777059637976,32.34,77605.2,0.0,0.7859,0.00014,18.76988]
[1777059641001,32.35,77593.67,0.0,0.78423,0.00014,18.85229]
[1777059642003,32.35,77596.15,0.0,0.78457,0.00014,18.83535]
[1777059645026,32.35,77603.36,0.0,0.78557,0.00014,18.78614]
[1777059647040,32.35,77610.01,0.0,0.7865,0.00014,18.74041]
[1777059649057,32.35,77615.82,0.0,0.78731,0.00014,18.70051]
[1777059651072,32.35,77618.59,0.0,0.78769,0.00014,18.68156]
[1777059656104,32.35,77618.7,0.0,0.7877,0.00014,18.68102]
[1777059661141,32.35,77618.79,0.0,0.78771,0.00014,18.68054]
[1777059666175,32.35,77621.89,0.0,0.78814,0.00014,18.65911]
[1777059667181,32.35,77625.29,0.0,0.78861,0.00014,18.63561]
[1777059669195,32.35,77619.32,0.0,0.78778,0.00014,18.6771]
[1777059674229,32.35,77618.55,0.0,0.78767,0.00014,18.68259]
[1777059679265,32.35,77619.79,0.0,0.78784,0.00014,18.67422]
[1777059682286,32.36,77611.93,0.0,0.78674,0.00014,18.72879]
[1777059684300,32.36,77604.19,0.0,0.78565,0.00014,18.78238]
[1777059689334,32.36,77601.62,0.0,0.78529,0.00014,18.80039]
[1777059694370,32.36,77606.59,0.0,0.786,0.00014,18.76248]
[1777059697390,32.36,77615.07,0.0,0.78718,0.00014,18.70439]
[1777059702426,32.36,77618.74,0.0,0.78768,0.00014,18.67968]
[1777059707460,32.36,77618.73,0.0,0.78765,0.00014,18.68085]
[1777059712496,32.37,77616.99,0.0,0.78739,0.00014,18.69392]
[1777059717530,32.37,77616.33,0.0,0.78728,0.00014,18.69949]
[1777059722565,32.37,77623.95,0.0,0.78832,0.00014,18.64789]
[1777059727601,32.38,77626.85,0.0,0.78871,0.00014,18.62856]
[1777059732636,32.38,77625.16,0.0,0.78846,0.00014,18.64076]
[1777059737670,32.38,77626.23,0.0,0.7886,0.00014,18.63381]
[1777059743713,32.38,77624.49,0.0,0.78835,0.00014,18.64639]
[1777059746734,32.38,77619.22,0.0,0.78761,0.00014,18.68296]
[1777059752777,32.38,77622.06,0.0,0.78803,0.00014,18.65946]
[1777059757813,32.38,77621.54,0.0,0.78796,0.00014,18.66339]
[1777059762848,32.38,77626.0,0.0,0.78857,0.00014,18.63276]
[1777059767883,32.38,77628.45,0.0,0.78891,0.00014,18.61599]
[1777059772917,32.38,77629.47,0.0,0.78905,0.00014,18.60901]
[1777059777956,32.38,77633.51,0.0,0.7896,0.00014,18.58119]
[1777059782991,32.38,77635.79,0.0,0.78991,0.00014,18.56578]
[1777059784790,32.39,77641.09,0.0,0.79063,0.00014,18.52944]
[1777059793062,32.39,77644.92,0.0,0.79112,0.00014,18.5049]
[1777059798100,32.4,77650.12,0.0,0.79181,0.00014,18.47006]
[1777059799104,32.4,77655.65,0.0,0.79257,0.00014,18.43187]
[1777059804137,32.4,77655.13,0.0,0.79246,0.00014,18.43718]
[1777059809176,32.4,77653.34,0.0,0.79219,0.00014,18.45118]
[1777059814210,32.41,77654.04,0.0,0.79229,0.00014,18.44363]
[1777059819249,32.41,77653.32,0.0,0.79215,0.00014,18.45042]
[1777059824279,32.42,77653.12,0.0,0.7921,0.00014,18.45327]
[1777059829317,32.42,77652.65,0.0,0.79201,0.00014,18.45795]
[1777059834351,32.43,77653.88,0.0,0.79215,0.00014,18.4508]
[1777059840393,32.43,77653.6,0.0,0.79208,0.00014,18.45444]
[1777059845428,32.43,77653.0,0.0,0.79197,0.00014,18.45996]
[1777059850464,32.44,77651.42,0.0,0.79173,0.00014,18.47223]
[1777059856504,32.44,77651.76,0.0,0.79175,0.00014,18.47133]
[1777059861540,32.44,77652.34,0.0,0.7918,0.00014,18.46852]
[1777059866575,32.45,77645.7,0.0,0.79087,0.00014,18.51563]
[1777059871616,32.45,77647.48,0.0,0.79113,0.00014,18.50006]
[1777059873624,32.45,77632.91,0.0,0.78911,0.00014,18.60118]
[1777059875423,32.45,77626.4,0.0,0.78821,0.00014,18.64621]
[1777059880673,32.45,77622.14,0.0,0.78762,0.00014,18.67572]
[1777059885708,32.45,77623.74,0.0,0.78784,0.00014,18.66498]
[1777059890747,32.45,77621.92,0.0,0.78758,0.00014,18.67783]
[1777059893763,32.45,77616.85,0.0,0.78687,0.00014,18.71288]
[1777059898799,32.45,77615.31,0.0,0.78665,0.00014,18.72364]
[1777059902827,32.45,77602.55,0.0,0.78487,0.00014,18.81135]
[1777059904841,32.45,77609.63,0.0,0.78586,0.00014,18.76268]
[1777059909876,32.45,77604.74,0.0,0.78518,0.00014,18.79629]
[1777059914911,32.45,77601.36,0.0,0.78471,0.00014,18.81933]
[1777059917932,32.45,77595.6,0.0,0.7839,0.00014,18.85871]
[1777059922982,32.45,77594.42,0.0,0.78374,0.00014,18.86645]
[1777059924986,32.45,77586.51,0.0,0.78263,0.00014,18.92044]
[1777059925992,32.45,77585.98,0.0,0.78256,0.00014,18.92394]
[1777059931030,32.45,77585.91,0.0,0.78259,0.00014,18.91963]
[1777059936068,32.45,77586.49,0.0,0.78269,0.00014,18.91506]
[1777059941104,32.45,77580.13,0.0,0.7818,0.00014,18.95784]
[1777059946141,32.44,77581.93,0.0,0.78208,0.00014,18.94465]
[1777059951174,32.44,77581.43,0.0,0.78201,0.00014,18.94793]
[1777059956212,32.44,77581.7,0.0,0.78205,0.00014,18.94602]
[1777059961246,32.44,77579.15,0.0,0.78169,0.00014,18.96337]
[1777059967288,32.44,77576.96,0.0,0.78138,0.00014,18.97821]
[1777059972325,32.44,77579.66,0.0,0.78176,0.00014,18.95975]
[1777059977358,32.44,77576.84,0.0,0.78137,0.00014,18.97897]
[1777059980380,32.44,77569.9,0.0,0.78038,0.00014,19.02635]
[1777059981388,32.44,77571.33,0.0,0.78058,0.00014,19.01668]
[1777059986427,32.44,77570.88,0.0,0.78052,0.00014,19.01972]
[1777059991462,32.44,77572.41,0.0,0.78077,0.00014,19.00485]
[1777059996492,32.44,77575.12,0.0,0.78116,0.00014,18.98624]
[1777060001526,32.44,77571.31,0.0,0.78062,0.00014,19.012]
[1777060006561,32.44,77573.79,0.0,0.78097,0.00014,18.99559]
[1777060011597,32.44,77573.8,0.0,0.78096,0.00014,18.99608]
[1777060016632,32.45,77573.25,0.0,0.78087,0.00014,19.00038]
[1777060021671,32.45,77573.05,0.0,0.78083,0.00014,19.00227]
[1777060026703,32.45,77573.63,0.0,0.7809,0.00014,18.99889]
[1777060031738,32.45,77573.43,0.0,0.78086,0.00014,19.00081]
[1777060036774,32.45,77572.13,0.0,0.78066,0.00014,19.01019]
[1777060041812,32.45,77570.9,0.0,0.78048,0.00014,19.01902]
[1777060046848,32.45,77576.0,0.0,0.7812,0.00014,18.98423]
[1777060047853,32.45,77581.82,0.0,0.78203,0.00014,18.94443]
[1777060049866,32.45,77590.86,0.0,0.7833,0.00014,18.88253]
[1777060050873,32.45,77599.15,0.0,0.78447,0.00014,18.82578]
[1777060055909,32.45,77598.37,0.0,0.78438,0.00014,18.82714]
[1777060057923,32.45,77603.62,0.0,0.78512,0.00014,18.79123]
[1777060062957,32.45,77607.62,0.0,0.78567,0.00014,18.7642]
[1777060064972,32.45,77601.07,0.0,0.78476,0.00014,18.809]
[1777060070015,32.45,77593.52,0.0,0.78371,0.00014,18.8603]
[1777060073027,32.45,77587.76,0.0,0.7829,0.00014,18.89959]
[1777060078065,32.45,77588.52,0.0,0.78301,0.00014,18.89425]
[1777060082093,32.45,77582.63,0.0,0.78218,0.00014,18.93435]
[1777060087127,32.45,77580.22,0.0,0.78185,0.00014,18.95043]
[1777060092163,32.45,77577.83,0.0,0.78152,0.00014,18.9663]
[1777060093171,32.45,77571.3,0.0,0.7806,0.00014,19.0107]
[1777060094178,32.45,77572.02,0.0,0.7807,0.00014,19.00564]
[1777060099212,32.45,77577.42,0.0,0.78148,0.00014,18.96806]
[1777060104247,32.44,77580.73,0.0,0.78196,0.00014,18.94485]
[1777060109282,32.44,77582.14,0.0,0.78217,0.00014,18.93467]
[1777060114317,32.44,77583.73,0.0,0.78244,0.00014,18.91911]
[1777060117340,32.44,77576.71,0.0,0.78145,0.00014,18.96673]
[1777060118347,32.44,77574.38,0.0,0.78113,0.00014,18.98246]
[1777060124388,32.44,77576.25,0.0,0.78141,0.00014,18.96884]
[1777060130428,32.44,77574.04,0.0,0.78109,0.00014,18.98415]
[1777060135464,32.44,77573.93,0.0,0.78107,0.00014,18.98532]
[1777060140499,32.44,77573.93,0.0,0.78106,0.00014,18.9858]
[1777060145536,32.44,77573.15,0.0,0.78094,0.00014,18.9916]
[1777060148555,32.44,77586.0,0.0,0.78275,0.00014,18.90418]
[1777060149562,32.44,77587.09,0.0,0.7829,0.00014,18.89694]
[1777060151576,32.44,77579.63,0.0,0.78184,0.00014,18.94832]
[1777060156611,32.45,77578.08,0.0,0.7816,0.00014,18.9597]
[1777060161647,32.45,77575.45,0.0,0.78121,0.00014,18.97851]
[1777060166683,32.45,77575.92,0.0,0.78127,0.00014,18.97543]
[1777060171720,32.45,77577.07,0.0,0.78146,0.00014,18.96379]
[1777060176753,32.45,77575.35,0.0,0.78121,0.00014,18.97612]
[1777060181788,32.45,77573.0,0.0,0.78086,0.00014,18.99263]
[1777060186825,32.45,77572.42,0.0,0.78079,0.00014,18.99637]
[1777060191857,32.45,77572.0,0.0,0.78073,0.00014,18.99904]
[1777060196892,32.45,77567.36,0.0,0.78006,0.00014,19.03108]
[1777060201938,32.45,77578.72,0.0,0.78167,0.00014,18.95367]
[1777060202936,32.45,77592.24,0.0,0.78358,0.00014,18.86127]
[1777060203947,32.45,77579.69,0.0,0.78181,0.00014,18.94693]
[1777060205748,32.45,77572.55,0.0,0.7808,0.00014,18.99544]
[1777060207973,32.45,77579.69,0.0,0.78182,0.00014,18.94635]
[1777060209987,32.45,77586.33,0.0,0.78276,0.00014,18.90085]
[1777060215818,32.45,77581.22,0.0,0.78205,0.00014,18.93544]
[1777060221064,32.45,77589.87,0.0,0.78327,0.00014,18.87614]
[1777060225889,32.45,77583.06,0.0,0.78231,0.00014,18.92273]
[1777060227110,32.45,77574.51,0.0,0.7811,0.00014,18.98098]
[1777060228114,32.45,77565.5,0.0,0.77983,0.00014,19.04217]
[1777060233149,32.45,77561.53,0.0,0.7793,0.00014,19.06478]
[1777060238184,32.45,77561.52,0.0,0.77929,0.00014,19.06526]
[1777060243220,32.45,77559.11,0.0,0.77894,0.00014,19.08206]
[1777060248270,32.45,77562.54,0.0,0.77942,0.00014,19.05923]
[1777060253291,32.45,77566.73,0.0,0.78,0.00014,19.03128]
[1777060258325,32.46,77566.6,0.0,0.77997,0.00014,19.03271]
[1777060263360,32.46,77567.02,0.0,0.78002,0.00014,19.03036]
[1777060268396,32.46,77565.25,0.0,0.77976,0.00014,19.04284]
[1777060273431,32.46,77573.25,0.0,0.78089,0.00014,18.98882]
[1777060274441,32.46,77574.19,0.0,0.78102,0.00014,18.98255]
[1777060276451,32.46,77567.0,0.0,0.77999,0.00014,19.03173]
[1777060278465,32.46,77564.45,0.0,0.77963,0.00014,19.04905]
[1777060281486,32.46,77574.79,0.0,0.7811,0.00014,18.97866]
[1777060282494,32.46,77586.39,0.0,0.78274,0.00014,18.89934]
[1777060283500,32.46,77587.44,0.0,0.78289,0.00014,18.89208]
[1777060288535,32.46,77585.36,0.0,0.7826,0.00014,18.90591]
[1777060293570,32.46,77581.19,0.0,0.78206,0.00014,18.92968]
[1777060298605,32.46,77583.22,0.0,0.78235,0.00014,18.91535]
[1777060303640,32.46,77585.72,0.0,0.78271,0.00014,18.89791]
[1777060305654,32.45,77578.65,0.0,0.78172,0.00014,18.94605]
[1777060310690,32.45,77578.61,0.0,0.78172,0.00014,18.94573]
[1777060314719,32.45,77583.65,0.0,0.78244,0.00014,18.91089]
[1777060319753,32.45,77581.08,0.0,0.78209,0.00014,18.92807]
[1777060324788,32.45,77575.22,0.0,0.78128,0.00014,18.96734]
[1777060329829,32.45,77573.82,0.0,0.78109,0.00014,18.97612]
[1777060334864,32.44,77573.63,0.0,0.78108,0.00014,18.97686]
[1777060337886,32.44,77578.83,0.0,0.78182,0.00014,18.94089]
[1777060338893,32.44,77584.42,0.0,0.78261,0.00014,18.90266]
[1777060343928,32.44,77584.35,0.0,0.78261,0.00014,18.90288]
[1777060348962,32.44,77584.14,0.0,0.78258,0.00014,18.90406]
[1777060351983,32.44,77575.87,0.0,0.78145,0.00014,18.95616]
[1777060357020,32.44,77573.24,0.0,0.78109,0.00014,18.97351]
[1777060362057,32.44,77561.45,0.0,0.77943,0.00014,19.05305]
[1777060367091,32.43,77562.27,0.0,0.77957,0.00014,19.04622]
[1777060372127,32.43,77564.97,0.0,0.77998,0.00014,19.02689]
[1777060377162,32.43,77564.61,0.0,0.77992,0.00014,19.02942]
[1777060382197,32.43,77570.05,0.0,0.78069,0.00014,18.99251]
[1777060385219,32.43,77559.34,0.0,0.77917,0.00014,19.06542]
[1777060389251,32.43,77553.04,0.0,0.77828,0.00014,19.10794]
[1777060393275,32.43,77545.78,0.0,0.77725,0.00014,19.15663]
[1777060397302,32.43,77560.46,0.0,0.77936,0.00014,19.05647]
[1777060402338,32.43,77561.11,0.0,0.77945,0.00014,19.05177]
[1777060407373,32.43,77556.33,0.0,0.77878,0.00014,19.0841]
[1777060411403,32.43,77566.67,0.0,0.78028,0.00014,19.00956]
[1777060412408,32.43,77572.16,0.0,0.78106,0.00014,18.9722]
[1777060417444,32.43,77576.67,0.0,0.7817,0.00014,18.94139]
[1777060422480,32.43,77581.54,0.0,0.78239,0.00014,18.90788]
[1777060424493,32.43,77588.47,0.0,0.78337,0.00014,18.86056]
[1777060429528,32.43,77586.55,0.0,0.7831,0.00014,18.87369]
[1777060434562,32.43,77587.57,0.0,0.78323,0.00014,18.86696]
[1777060436577,32.43,77602.85,0.0,0.78538,0.00014,18.76225]
[1777060437584,32.43,77599.08,0.0,0.78485,0.00014,18.78827]
[1777060442619,32.43,77595.85,0.0,0.7844,0.00014,18.81026]
[1777060447654,32.43,77591.59,0.0,0.7838,0.00014,18.83918]
[1777060452690,32.42,77590.43,0.0,0.78365,0.00014,18.84679]
[1777060457726,32.42,77589.83,0.0,0.78357,0.00014,18.85063]
[1777060462761,32.42,77586.63,0.0,0.78312,0.00014,18.87224]
[1777060467796,32.42,77583.97,0.0,0.78276,0.00014,18.89004]
[1777060472830,32.42,77580.52,0.0,0.78231,0.00014,18.909]
[1777060477865,32.42,77569.55,0.0,0.78077,0.00014,18.9834]
[1777060478871,32.42,77565.31,0.0,0.78017,0.00014,19.0121]
[1777060483907,32.42,77563.13,0.0,0.77986,0.00014,19.0271]
[1777060488942,32.42,77565.11,0.0,0.78013,0.00014,19.01404]
[1777060489949,32.42,77575.79,0.0,0.78164,0.00014,18.94117]
[1777060490956,32.42,77577.54,0.0,0.78189,0.00014,18.92926]
[1777060491963,32.42,77583.2,0.0,0.78269,0.00014,18.89063]
[1777060493976,32.42,77585.39,0.0,0.78299,0.00014,18.87586]
[1777060499020,32.42,77588.82,0.0,0.78348,0.00014,18.85222]
[1777060502042,32.42,77596.13,0.0,0.78451,0.00014,18.802]
[1777060503058,32.42,77595.82,0.0,0.78447,0.00014,18.80416]
[1777060508085,32.42,77592.45,0.0,0.78399,0.00014,18.82734]
[1777060513121,32.42,77592.88,0.0,0.78405,0.00014,18.82435]
[1777060515135,32.42,77587.14,0.0,0.78325,0.00014,18.86359]
[1777060520177,32.42,77583.15,0.0,0.78269,0.00014,18.89068]
[1777060523191,32.42,77577.37,0.0,0.78188,0.00014,18.92983]
[1777060528227,32.42,77573.71,0.0,0.78137,0.00014,18.95429]
[1777060533261,32.41,77572.53,0.0,0.78125,0.00014,18.95749]
[1777060538071,32.41,77578.03,0.0,0.78204,0.00014,18.91938]
[1777060543331,32.41,77576.28,0.0,0.7818,0.00014,18.93088]
[1777060548366,32.41,77574.26,0.0,0.78151,0.00014,18.94473]
[1777060553401,32.41,77573.59,0.0,0.78141,0.00014,18.94947]
[1777060554409,32.41,77581.93,0.0,0.7826,0.00014,18.89243]
[1777060555415,32.41,77588.54,0.0,0.78353,0.00014,18.84717]
[1777060560450,32.41,77588.9,0.0,0.78358,0.00014,18.84474]
[1777060565494,32.41,77590.5,0.0,0.7838,0.00014,18.83379]
[1777060570524,32.41,77583.02,0.0,0.78275,0.00014,18.88504]
[1777060575554,32.41,77583.65,0.0,0.78284,0.00014,18.8806]
[1777060580590,32.41,77584.37,0.0,0.78292,0.00014,18.8765]
[1777060586632,32.42,77581.55,0.0,0.78246,0.00014,18.89904]
[1777060591666,32.43,77578.28,0.0,0.78202,0.00014,18.91774]
[1777060596703,32.43,77582.62,0.0,0.78262,0.00014,18.8886]
[1777060601737,32.43,77579.59,0.0,0.78218,0.00014,18.90993]
[1777060606772,32.43,77578.44,0.0,0.78201,0.00014,18.91834]
[1777060611808,32.43,77579.52,0.0,0.78215,0.00014,18.91156]
[1777060615836,32.43,77585.95,0.0,0.78305,0.00014,18.86812]
[1777060617853,32.44,77591.24,0.0,0.78375,0.00014,18.83413]
[1777060622885,32.45,77597.42,0.0,0.78455,0.00014,18.79494]
[1777060625912,32.45,77590.81,0.0,0.78361,0.00014,18.84094]
[1777060630940,32.45,77592.8,0.0,0.78387,0.00014,18.82823]
[1777060635978,32.46,77594.21,0.0,0.78405,0.00014,18.81947]
[1777060641010,32.46,77595.96,0.0,0.78428,0.00014,18.80839]
[1777060643024,32.46,77589.68,0.0,0.78339,0.00014,18.85174]
[1777060647054,32.46,77583.42,0.0,0.7825,0.00014,18.89503]
[1777060652089,32.46,77581.91,0.0,0.78231,0.00014,18.90161]
[1777060657124,32.46,77585.33,0.0,0.78278,0.00014,18.87868]
[1777060661158,32.47,77590.84,0.0,0.78355,0.00014,18.8415]
[1777060663171,32.47,77599.67,0.0,0.78478,0.00014,18.78131]
[1777060664180,32.47,77602.4,0.0,0.78516,0.00014,18.76273]
[1777060667198,32.47,77607.7,0.0,0.7859,0.00014,18.72649]
[1777060672233,32.47,77611.05,0.0,0.78635,0.00014,18.70412]
[1777060677269,32.47,77613.23,0.0,0.78665,0.00014,18.68971]
[1777060682303,32.47,77617.18,0.0,0.78718,0.00014,18.66319]
[1777060687342,32.47,77617.58,0.0,0.78723,0.00014,18.66082]
[1777060690359,32.47,77627.47,0.0,0.7886,0.00014,18.59295]
[1777060695394,32.48,77631.29,0.0,0.78912,0.00014,18.56725]
[1777060700429,32.48,77635.1,0.0,0.78963,0.00014,18.54158]
[1777060704461,32.48,77626.93,0.0,0.78849,0.00014,18.59838]
[1777060709494,32.48,77624.63,0.0,0.78817,0.00014,18.61445]
[1777060714530,32.48,77623.06,0.0,0.78798,0.00014,18.621]
[1777060718557,32.48,77616.39,0.0,0.78706,0.00014,18.66675]
[1777060723593,32.48,77613.29,0.0,0.78663,0.00014,18.68812]
[1777060728630,32.48,77616.33,0.0,0.78705,0.00014,18.66732]
[1777060733436,32.48,77629.69,0.0,0.78889,0.00014,18.57574]
[1777060738699,32.48,77627.0,0.0,0.78851,0.00014,18.59502]
[1777060741720,32.48,77620.74,0.0,0.78763,0.00014,18.63855]
[1777060746755,32.49,77616.92,0.0,0.78709,0.00014,18.66517]
[1777060749775,32.49,77610.55,0.0,0.7862,0.00014,18.70907]
[1777060754810,32.49,77608.23,0.0,0.78588,0.00014,18.72497]
[1777060759846,32.49,77611.87,0.0,0.78639,0.00014,18.69999]
[1777060764880,32.49,77607.54,0.0,0.78578,0.00014,18.72983]
[1777060769916,32.49,77605.05,0.0,0.78542,0.00014,18.7474]
[1777060774952,32.49,77608.09,0.0,0.78587,0.00014,18.72266]
[1777060777971,32.49,77614.11,0.0,0.78671,0.00014,18.68137]
[1777060780993,32.49,77619.14,0.0,0.78741,0.00014,18.64701]
[1777060786030,32.49,77621.34,0.0,0.7877,0.00014,18.6324]
[1777060791067,32.49,77626.65,0.0,0.78843,0.00014,18.59647]
[1777060794088,32.49,77615.91,0.0,0.78693,0.00014,18.67087]
[1777060795098,32.49,77605.51,0.0,0.78547,0.00014,18.74236]
[1777060796104,32.49,77609.35,0.0,0.78601,0.00014,18.71596]
[1777060798115,32.49,77612.78,0.0,0.78649,0.00014,18.69241]
[1777060803159,32.49,77609.2,0.0,0.78598,0.00014,18.7173]
[1777060806187,32.49,77616.97,0.0,0.78707,0.00014,18.66389]
[1777060807191,32.49,77617.02,0.0,0.78707,0.00014,18.66362]
[1777060812225,32.5,77613.99,0.0,0.78665,0.00014,18.68469]
[1777060817264,32.5,77615.85,0.0,0.7869,0.00014,18.6721]
[1777060822297,32.5,77615.82,0.0,0.78689,0.00014,18.67258]
[1777060825319,32.5,77606.64,0.0,0.78561,0.00014,18.73575]
[1777060827332,32.5,77604.01,0.0,0.78524,0.00014,18.75384]
[1777060832369,32.5,77605.08,0.0,0.78541,0.00014,18.74285]
[1777060837400,32.5,77605.29,0.0,0.78542,0.00014,18.74227]
[1777060840426,32.5,77599.22,0.0,0.78457,0.00014,18.7842]
[1777060842444,32.5,77588.28,0.0,0.78303,0.00014,18.85921]
[1777060844452,32.5,77577.74,0.0,0.78154,0.00014,18.93126]
[1777060845466,32.5,77570.78,0.0,0.78055,0.00014,18.97863]
[1777060847478,32.5,77559.03,0.0,0.77888,0.00014,19.05836]
[1777060848489,32.5,77552.11,0.0,0.7779,0.00014,19.10513]
[1777060849491,32.5,77545.63,0.0,0.77697,0.00014,19.14897]
[1777060853519,32.5,77550.82,0.0,0.77771,0.00014,19.11411]
[1777060858554,32.5,77552.96,0.0,0.77801,0.00014,19.09988]
[1777060862613,32.5,77548.32,0.0,0.77734,0.00014,19.1313]
[1777060864596,32.5,77558.95,0.0,0.77886,0.00014,19.05929]
[1777060865603,32.5,77567.07,0.0,0.78002,0.00014,19.00421]
[1777060867620,32.5,77572.9,0.0,0.78084,0.00014,18.96465]
[1777060872655,32.51,77577.72,0.0,0.78152,0.00014,18.932]
[1777060877690,32.51,77577.38,0.0,0.78147,0.00014,18.93443]
[1777060882727,32.51,77579.35,0.0,0.78175,0.00014,18.92109]
[1777060886753,32.51,77591.51,0.0,0.78346,0.00014,18.83804]
[1777060891789,32.51,77595.76,0.0,0.78409,0.00014,18.80478]
[1777060896824,32.51,77597.31,0.0,0.78431,0.00014,18.7943]
[1777060901859,32.51,77596.86,0.0,0.78424,0.00014,18.79755]
[1777060906893,32.51,77595.48,0.0,0.78404,0.00014,18.80721]
[1777060911931,32.51,77593.42,0.0,0.78375,0.00014,18.82156]
[1777060913942,32.51,77600.79,0.0,0.78478,0.00014,18.77119]
[1777060918977,32.51,77598.75,0.0,0.78449,0.00014,18.7852]
[1777060924015,32.51,77610.04,0.0,0.78607,0.00014,18.70784]
[1777060925025,32.51,77614.07,0.0,0.78663,0.00014,18.68015]
[1777060930057,32.51,77613.91,0.0,0.78661,0.00014,18.68136]
[1777060935092,32.51,77610.25,0.0,0.7861,0.00014,18.70652]
[1777060937107,32.51,77602.28,0.0,0.78499,0.00014,18.76115]
[1777060939123,32.51,77596.92,0.0,0.78424,0.00014,18.79774]
[1777060944156,32.51,77594.19,0.0,0.78386,0.00014,18.81596]
[1777060949191,32.51,77591.19,0.0,0.78345,0.00014,18.83598]
[1777060954227,32.5,77587.83,0.0,0.78302,0.00014,18.85419]
[1777060959266,32.5,77561.94,0.0,0.77937,0.00014,19.02991]
[1777060960279,32.5,77546.15,0.0,0.77711,0.00014,19.13685]
[1777060961281,32.5,77542.86,0.0,0.77664,0.00014,19.15902]
[1777060966316,32.5,77538.98,0.0,0.77609,0.00014,19.18475]
[1777060971352,32.5,77538.24,0.0,0.77599,0.00014,19.1894]
[1777060976386,32.5,77537.44,0.0,0.77588,0.00014,19.19498]
[1777060980412,32.5,77530.7,0.0,0.7749,0.00014,19.24055]
[1777060982429,32.5,77529.28,0.0,0.7747,0.00014,19.25008]
[1777060985447,32.5,77519.64,0.0,0.77331,0.00014,19.31472]
[1777060990483,32.5,77516.7,0.0,0.77289,0.00014,19.33403]
[1777060995523,32.5,77515.27,0.0,0.77269,0.00014,19.34319]
[1777060996527,32.5,77528.19,0.0,0.77456,0.00014,19.2565]
[1777061001562,32.5,77535.7,0.0,0.77564,0.00014,19.20623]
[1777061006597,32.5,77538.55,0.0,0.77603,0.00014,19.18751]
[1777061007609,32.5,77532.0,0.0,0.77509,0.00014,19.23164]
[1777061008611,32.5,77525.52,0.0,0.77416,0.00014,19.27516]
[1777061009618,32.5,77518.57,0.0,0.77316,0.00014,19.3217]
[1777061013648,32.5,77527.09,0.0,0.77442,0.00014,19.26027]
[1777061018683,32.5,77532.59,0.0,0.77521,0.00014,19.22355]
[1777061023718,32.5,77532.9,0.0,0.77525,0.00014,19.22172]
[1777061028753,32.5,77533.71,0.0,0.77536,0.00014,19.21654]
[1777061033788,32.5,77534.7,0.0,0.7755,0.00014,19.21013]
[1777061038828,32.5,77537.3,0.0,0.77586,0.00014,19.19285]
[1777061039830,32.5,77545.98,0.0,0.77711,0.00014,19.13432]
[1777061040836,32.5,77556.44,0.0,0.7786,0.00014,19.06353]
[1777061045874,32.5,77560.32,0.0,0.77916,0.00014,19.03696]
[1777061049901,32.5,77552.11,0.0,0.778,0.00014,19.0922]
[1777061055696,32.5,77551.94,0.0,0.77799,0.00014,19.09269]
[1777061059972,32.5,77565.01,0.0,0.77985,0.00014,19.00393]
[1777061065766,32.5,77565.61,0.0,0.77994,0.00014,18.99968]
[1777061071049,32.5,77569.52,0.0,0.78053,0.00014,18.96875]
[1777061076085,32.5,77573.49,0.0,0.7811,0.00014,18.94169]
[1777061081120,32.5,77573.66,0.0,0.78112,0.00014,18.94042]
[1777061086156,32.5,77575.09,0.0,0.78133,0.00014,18.93052]
[1777061091189,32.5,77577.4,0.0,0.78166,0.00014,18.91459]
[1777061096226,32.5,77579.1,0.0,0.7819,0.00014,18.9028]
[1777061101261,32.5,77581.5,0.0,0.78224,0.00014,18.88629]
[1777061106299,32.49,77584.83,0.0,0.78272,0.00014,18.8633]
[1777061111334,32.49,77585.83,0.0,0.78287,0.00014,18.85589]
[1777061114356,32.49,77584.89,0.0,0.78274,0.00014,18.86212]
[1777061119391,32.49,77586.07,0.0,0.78293,0.00014,18.85309]
[1777061124429,32.49,77584.6,0.0,0.78274,0.00014,18.86241]
[1777061128456,32.49,77591.77,0.0,0.78376,0.00014,18.81286]
[1777061129467,32.49,77592.39,0.0,0.78385,0.00014,18.80855]
[1777061134497,32.48,77593.52,0.0,0.78404,0.00014,18.79624]
[1777061139532,32.48,77596.72,0.0,0.7845,0.00014,18.77386]
[1777061144574,32.48,77595.28,0.0,0.78431,0.00014,18.78321]
[1777061150615,32.48,77597.44,0.0,0.78463,0.00014,18.76759]
[1777061155649,32.48,77602.56,0.0,0.78536,0.00014,18.73182]
[1777061160685,32.48,77605.3,0.0,0.78575,0.00014,18.71248]
[1777061165721,32.47,77606.12,0.0,0.78588,0.00014,18.70621]
[1777061171763,32.47,77607.38,0.0,0.78607,0.00014,18.69691]
[1777061176798,32.47,77608.01,0.0,0.78617,0.00014,18.69205]
[1777061182844,32.47,77606.92,0.0,0.78603,0.00014,18.69883]
[1777061187876,32.47,77608.07,0.0,0.7862,0.00014,18.69031]
[1777061192911,32.47,77611.7,0.0,0.78675,0.00014,18.66096]
[1777061197947,32.47,77614.29,0.0,0.78711,0.00014,18.64286]
[1777061202983,32.46,77612.28,0.0,0.78684,0.00014,18.65625]
[1777061208017,32.46,77611.87,0.0,0.78679,0.00014,18.65853]
[1777061213053,32.46,77610.31,0.0,0.78658,0.00014,18.66915]
[1777061218088,32.46,77611.43,0.0,0.78673,0.00014,18.66146]
[1777061223123,32.46,77611.24,0.0,0.78671,0.00014,18.66279]
[1777061227150,32.46,77605.29,0.0,0.78588,0.00014,18.70364]
[1777061229166,32.46,77579.77,0.0,0.78229,0.00014,18.87858]
[1777061230174,32.46,77572.9,0.0,0.78131,0.00014,18.9255]
[1777061235215,32.46,77586.37,0.0,0.78323,0.00014,18.83305]
[1777061240245,32.46,77584.33,0.0,0.78294,0.00014,18.84688]
[1777061245282,32.46,77576.89,0.0,0.78188,0.00014,18.89792]
[1777061249311,32.46,77571.61,0.0,0.78114,0.00014,18.93389]
[1777061253337,32.46,77564.09,0.0,0.7801,0.00014,18.9809]
[1777061255352,32.46,77562.02,0.0,0.77981,0.00014,18.99486]
[1777061260391,32.46,77563.29,0.0,0.77999,0.00014,18.98594]
[1777061261396,32.46,77568.61,0.0,0.78075,0.00014,18.9497]
[1777061262403,32.46,77573.86,0.0,0.7815,0.00014,18.9139]
[1777061267449,32.46,77572.23,0.0,0.78126,0.00014,18.92511]
[1777061272473,32.46,77568.12,0.0,0.78068,0.00014,18.95318]
[1777061275494,32.46,77558.53,0.0,0.77931,0.00014,19.01837]
[1777061280530,32.46,77556.9,0.0,0.77909,0.00014,19.02919]
[1777061285564,32.46,77556.62,0.0,0.77905,0.00014,19.03089]
[1777061290599,32.46,77564.54,0.0,0.78018,0.00014,18.97695]
[1777061292612,32.46,77564.8,0.0,0.78022,0.00014,18.97524]
[1777061297648,32.46,77563.68,0.0,0.78006,0.00014,18.98301]
[1777061298656,32.46,77563.75,0.0,0.78006,0.00014,18.98256]
[1777061303690,32.46,77563.1,0.0,0.77997,0.00014,18.98714]
[1777061308727,32.46,77558.81,0.0,0.77936,0.00014,19.01644]
[1777061314766,32.46,77559.9,0.0,0.77954,0.00014,19.00495]
[1777061319802,32.46,77559.4,0.0,0.77947,0.00014,19.00842]
[1777061324844,32.46,77559.05,0.0,0.77942,0.00014,19.01084]
[1777061329875,32.46,77559.92,0.0,0.77954,0.00014,19.00494]
[1777061334910,32.46,77557.31,0.0,0.77917,0.00014,19.02259]
[1777061339946,32.46,77557.57,0.0,0.77921,0.00014,19.02072]
[1777061345988,32.46,77557.86,0.0,0.77925,0.00014,19.0186]
[1777061351023,32.46,77557.9,0.0,0.77926,0.00014,19.01821]
[1777061357065,32.46,77559.6,0.0,0.77951,0.00014,19.00654]
[1777061362099,32.46,77557.52,0.0,0.77921,0.00014,19.02055]
[1777061367135,32.46,77557.46,0.0,0.77921,0.00014,19.02082]
[1777061370155,32.46,77547.46,0.0,0.77778,0.00014,19.0885]
[1777061371163,32.46,77542.15,0.0,0.77705,0.00014,19.12017]
[1777061376200,32.46,77542.85,0.0,0.77716,0.00014,19.11484]
[1777061381233,32.45,77547.01,0.0,0.77777,0.00014,19.08625]
[1777061386269,32.45,77549.16,0.0,0.77808,0.00014,19.07131]
[1777061391303,32.45,77554.16,0.0,0.77881,0.00014,19.03706]
[1777061396339,32.45,77556.22,0.0,0.7791,0.00014,19.02297]
[1777061401373,32.45,77558.06,0.0,0.77937,0.00014,19.01048]
[1777061406408,32.45,77558.04,0.0,0.77936,0.00014,19.01064]
[1777061407416,32.45,77569.55,0.0,0.781,0.00014,18.93231]
[1777061409431,32.45,77577.74,0.0,0.78216,0.00014,18.87646]
[1777061414465,32.45,77575.12,0.0,0.78179,0.00014,18.89443]
[1777061419499,32.45,77570.67,0.0,0.78116,0.00014,18.92466]
[1777061424535,32.45,77570.61,0.0,0.78115,0.00014,18.92488]
[1777061429570,32.45,77571.83,0.0,0.78133,0.00014,18.91641]
[1777061434605,32.45,77571.69,0.0,0.78134,0.00014,18.91314]
[1777061439641,32.45,77570.07,0.0,0.78111,0.00014,18.9241]
[1777061444676,32.45,77568.91,0.0,0.78095,0.00014,18.93214]
[1777061449713,32.45,77568.48,0.0,0.78088,0.00014,18.9356]
[1777061454748,32.45,77568.08,0.0,0.78081,0.00014,18.93884]
[1777061462803,32.46,77569.68,0.0,0.78102,0.00014,18.92879]
[1777061467839,32.46,77570.27,0.0,0.78109,0.00014,18.92533]
[1777061472873,32.46,77567.03,0.0,0.78062,0.00014,18.94788]
[1777061477910,32.46,77564.42,0.0,0.78024,0.00014,18.96606]
[1777061482944,32.46,77567.04,0.0,0.78061,0.00014,18.94862]
[1777061487981,32.46,77569.25,0.0,0.78092,0.00014,18.93338]
[1777061489993,32.46,77576.81,0.0,0.782,0.00014,18.88179]
[1777061491002,32.46,77579.39,0.0,0.78239,0.00014,18.86004]
[1777061497046,32.46,77574.53,0.0,0.7817,0.00014,18.89349]
[1777061502081,32.46,77573.65,0.0,0.78157,0.00014,18.89968]
[1777061508126,32.46,77571.7,0.0,0.78129,0.00014,18.91318]
[1777061511148,32.46,77565.33,0.0,0.78038,0.00014,18.95664]
[1777061513161,32.46,77563.23,0.0,0.78008,0.00014,18.97087]
[1777061518196,32.46,77563.28,0.0,0.7801,0.00014,18.97037]
[1777061524240,32.46,77563.09,0.0,0.78007,0.00014,18.97151]
[1777061528269,32.46,77568.29,0.0,0.78081,0.00014,18.93607]
[1777061533303,32.46,77567.1,0.0,0.78064,0.00014,18.94428]
[1777061538338,32.46,77567.11,0.0,0.78064,0.00014,18.94431]
[1777061543374,32.46,77564.83,0.0,0.78031,0.00014,18.9599]
[1777061548408,32.46,77565.18,0.0,0.78036,0.00014,18.95755]
[1777061553443,32.46,77564.94,0.0,0.78036,0.00014,18.95506]
[1777061558479,32.46,77565.1,0.0,0.78038,0.00014,18.95406]
[1777061564521,32.46,77565.4,0.0,0.78042,0.00014,18.95211]
[1777061570570,32.46,77565.44,0.0,0.78042,0.00014,18.95195]
[1777061576394,32.47,77565.25,0.0,0.7804,0.00014,18.95334]
[1777061581640,32.47,77565.24,0.0,0.78039,0.00014,18.95351]
[1777061587682,32.47,77565.5,0.0,0.78043,0.00014,18.95187]
[1777061592717,32.47,77567.71,0.0,0.78074,0.00014,18.937]
[1777061597753,32.47,77569.2,0.0,0.78094,0.00014,18.92704]
[1777061602791,32.47,77568.6,0.0,0.78085,0.00014,18.93139]
[1777061603796,32.47,77581.55,0.0,0.78269,0.00014,18.84297]
[1777061604804,32.47,77585.49,0.0,0.78325,0.00014,18.81605]
[1777061609843,32.47,77586.69,0.0,0.78341,0.00014,18.80803]
[1777061614875,32.47,77585.66,0.0,0.78329,0.00014,18.81105]
[1777061619907,32.47,77582.69,0.0,0.78287,0.00014,18.83143]
[1777061624942,32.47,77582.43,0.0,0.78284,0.00014,18.83308]
[1777061629977,32.47,77588.05,0.0,0.78364,0.00014,18.7945]
[1777061631992,32.47,77592.59,0.0,0.78427,0.00014,18.76347]
[1777061637027,32.47,77591.03,0.0,0.78405,0.00014,18.77432]
[1777061642066,32.47,77589.87,0.0,0.78389,0.00014,18.78235]
[1777061647101,32.47,77589.76,0.0,0.78387,0.00014,18.78314]
[1777061653141,32.47,77592.0,0.0,0.78418,0.00014,18.76786]
[1777061659187,32.47,77590.41,0.0,0.78396,0.00014,18.77881]
[1777061665228,32.47,77588.56,0.0,0.7837,0.00014,18.7914]
[1777061671271,32.47,77588.08,0.0,0.78367,0.00014,18.79037]
[1777061675302,32.47,77602.0,0.0,0.78563,0.00014,18.69471]
[1777061676307,32.47,77604.76,0.0,0.78602,0.00014,18.67538]
[1777061681341,32.46,77606.87,0.0,0.78634,0.00014,18.65971]
[1777061686378,32.46,77610.75,0.0,0.7869,0.00014,18.63207]
[1777061690405,32.46,77616.48,0.0,0.78771,0.00014,18.59192]
[1777061696447,32.46,77619.89,0.0,0.7882,0.00014,18.56762]
[1777061701482,32.46,77620.22,0.0,0.78826,0.00014,18.56475]
[1777061706517,32.45,77618.32,0.0,0.788,0.00014,18.57757]
[1777061711555,32.45,77620.15,0.0,0.78827,0.00014,18.56431]
[1777061717386,32.45,77626.5,0.0,0.78915,0.00014,18.52059]
[1777061722630,32.45,77629.36,0.0,0.78955,0.00014,18.50062]
[1777061727665,32.45,77628.72,0.0,0.78947,0.00014,18.50473]
[1777061729678,32.45,77634.79,0.0,0.79031,0.00014,18.46266]
[1777061734712,32.45,77630.08,0.0,0.78969,0.00014,18.4908]
[1777061740759,32.45,77629.96,0.0,0.78969,0.00014,18.49113]
[1777061742769,32.45,77620.83,0.0,0.78842,0.00014,18.55397]
[1777061747805,32.45,77618.95,0.0,0.78818,0.00014,18.56618]
[1777061751832,32.44,77612.76,0.0,0.78733,0.00014,18.60818]
[1777061756867,32.44,77611.38,0.0,0.78715,0.00014,18.61679]
[1777061757874,32.44,77604.96,0.0,0.78626,0.00014,18.66083]
[1777061759887,32.43,77603.68,0.0,0.78617,0.00014,18.66507]
[1777061764927,32.42,77604.71,0.0,0.78637,0.00014,18.65489]
[1777061765935,32.42,77611.24,0.0,0.78729,0.00014,18.60966]
[1777061766941,32.42,77613.64,0.0,0.78763,0.00014,18.59294]
[1777061771975,32.42,77610.65,0.0,0.78722,0.00014,18.61291]
[1777061777011,32.41,77609.19,0.0,0.78703,0.00014,18.62226]
[1777061782046,32.41,77608.5,0.0,0.78695,0.00014,18.62633]
[1777061787082,32.41,77608.11,0.0,0.78691,0.00014,18.62835]
[1777061792116,32.41,77606.11,0.0,0.78667,0.00014,18.6373]
[1777061797151,32.41,77602.38,0.0,0.78616,0.00014,18.66233]
[1777061802186,32.4,77601.67,0.0,0.78608,0.00014,18.66652]
[1777061808021,32.4,77602.37,0.0,0.78619,0.00014,18.66079]
[1777061813263,32.4,77602.83,0.0,0.78628,0.00014,18.65675]
[1777061818301,32.4,77602.63,0.0,0.78627,0.00014,18.65723]
[1777061822331,32.39,77591.49,0.0,0.78471,0.00014,18.7332]
[1777061823339,32.39,77585.78,0.0,0.78391,0.00014,18.77229]
[1777061824346,32.39,77585.06,0.0,0.78381,0.00014,18.77706]
[1777061831393,32.39,77590.73,0.0,0.78463,0.00014,18.73725]
[1777061836428,32.39,77591.6,0.0,0.78475,0.00014,18.73132]
[1777061837436,32.39,77598.02,0.0,0.78565,0.00014,18.68718]
[1777061839449,32.39,77596.64,0.0,0.78546,0.00014,18.69683]
[1777061844486,32.39,77591.97,0.0,0.78479,0.00014,18.72931]
[1777061845490,32.39,77583.0,0.0,0.78353,0.00014,18.79095]
[1777061846498,32.39,77582.8,0.0,0.7835,0.00014,18.79229]
[1777061851532,32.39,77580.59,0.0,0.78322,0.00014,18.80307]
[1777061853548,32.39,77572.23,0.0,0.78204,0.00014,18.86017]
[1777061854553,32.39,77566.74,0.0,0.78126,0.00014,18.89757]
[1777061858582,32.39,77558.69,0.0,0.78012,0.00014,18.95206]
[1777061863617,32.39,77557.73,0.0,0.78001,0.00014,18.95755]
[1777061868654,32.39,77557.83,0.0,0.78003,0.00014,18.95636]
[1777061878514,32.39,77560.07,0.0,0.78035,0.00014,18.94097]
[1777061883759,32.39,77553.67,0.0,0.77943,0.00014,18.98486]
[1777061884765,32.39,77547.08,0.0,0.77849,0.00014,19.02968]
[1777061889801,32.39,77543.49,0.0,0.77798,0.00014,19.05383]
[1777061895844,32.39,77538.66,0.0,0.77729,0.00014,19.08644]
[1777061900879,32.38,77539.33,0.0,0.77739,0.00014,19.08178]
[1777061905914,32.38,77539.65,0.0,0.77743,0.00014,19.07959]
[1777061910949,32.38,77536.3,0.0,0.77695,0.00014,19.10231]
[1777061912962,32.38,77530.51,0.0,0.77615,0.00014,19.13726]
[1777061917997,32.38,77532.13,0.0,0.77639,0.00014,19.12607]
[1777061923032,32.38,77537.62,0.0,0.77718,0.00014,19.08881]
[1777061928067,32.38,77537.08,0.0,0.7771,0.00014,19.09249]
[1777061933104,32.38,77533.78,0.0,0.77663,0.00014,19.11489]
[1777061939147,32.38,77534.53,0.0,0.77673,0.00014,19.10976]
[1777061944180,32.38,77535.7,0.0,0.7769,0.00014,19.10183]
[1777061949216,32.38,77536.09,0.0,0.77696,0.00014,19.09923]
[1777061954253,32.38,77538.84,0.0,0.77735,0.00014,19.08071]
[1777061959285,32.38,77536.94,0.0,0.77707,0.00014,19.09377]
[1777061964319,32.39,77537.33,0.0,0.77713,0.00014,19.09128]
[1777061968348,32.39,77544.69,0.0,0.77818,0.00014,19.0415]
[1777061970362,32.39,77549.51,0.0,0.77887,0.00014,19.00882]
[1777061975396,32.39,77551.08,0.0,0.77912,0.00014,18.9942]
[1777061980432,32.39,77552.1,0.0,0.77926,0.00014,18.98784]
[1777061985466,32.39,77552.7,0.0,0.77933,0.00014,18.9843]
[1777061990502,32.39,77553.16,0.0,0.77939,0.00014,18.9816]
[1777061995537,32.39,77554.23,0.0,0.77953,0.00014,18.97471]
[1777062001580,32.39,77554.87,0.0,0.77962,0.00014,18.97076]
[1777062002587,32.39,77571.6,0.0,0.782,0.00014,18.85658]
[1777062003593,32.39,77589.09,0.0,0.78448,0.00014,18.73663]
[1777062004601,32.39,77590.29,0.0,0.78465,0.00014,18.72844]
[1777062009636,32.39,77585.56,0.0,0.78398,0.00014,18.76094]
[1777062014671,32.39,77584.15,0.0,0.78378,0.00014,18.77076]
[1777062023736,32.39,77583.3,0.0,0.78365,0.00014,18.77678]
[1777062025750,32.39,77578.22,0.0,0.78293,0.00014,18.81162]
[1777062026765,32.39,77572.7,0.0,0.78215,0.00014,18.84938]
[1777062028770,32.39,77568.17,0.0,0.78151,0.00014,18.88018]
[1777062032802,32.39,77562.68,0.0,0.78077,0.00014,18.91295]
[1777062037834,32.39,77563.81,0.0,0.78095,0.00014,18.90437]
[1777062042869,32.39,77565.09,0.0,0.78115,0.00014,18.89476]
[1777062045891,32.39,77571.42,0.0,0.78206,0.00014,18.85096]
[1777062052730,32.38,77571.06,0.0,0.78203,0.00014,18.8525]
[1777062057976,32.38,77568.75,0.0,0.78171,0.00014,18.868]
[1777062063013,32.38,77571.71,0.0,0.78213,0.00014,18.84742]
[1777062068049,32.38,77572.81,0.0,0.7823,0.00014,18.83939]
[1777062073085,32.38,77575.12,0.0,0.78264,0.00014,18.823]
[1777062075098,32.38,77566.24,0.0,0.78138,0.00014,18.88354]
[1777062079128,32.38,77558.07,0.0,0.78022,0.00014,18.93888]
[1777062080134,32.38,77550.57,0.0,0.77915,0.00014,18.98988]
[1777062081944,32.38,77547.25,0.0,0.77868,0.00014,19.01225]
[1777062089197,32.37,77548.62,0.0,0.77889,0.00014,19.00251]
[1777062094232,32.37,77546.12,0.0,0.77856,0.00014,19.01512]
[1777062096260,32.37,77536.73,0.0,0.77722,0.00014,19.07877]
[1777062097252,32.37,77531.08,0.0,0.77641,0.00014,19.11682]
[1777062099268,32.37,77529.12,0.0,0.77613,0.00014,19.1297]
[1777062104304,32.37,77535.05,0.0,0.777,0.00014,19.08913]
[1777062110346,32.37,77536.7,0.0,0.77724,0.00014,19.07752]
[1777062115381,32.37,77536.06,0.0,0.77715,0.00014,19.08202]
[1777062120417,32.37,77536.89,0.0,0.77726,0.00014,19.07671]
[1777062125451,32.37,77536.43,0.0,0.77719,0.00014,19.08005]
[1777062130485,32.37,77545.7,0.0,0.77853,0.00014,19.01694]
[1777062135521,32.37,77546.31,0.0,0.77862,0.00014,19.0123]
[1777062140558,32.37,77544.97,0.0,0.77844,0.00014,19.02076]
[1777062145590,32.36,77541.76,0.0,0.778,0.00014,19.04198]
[1777062150626,32.36,77535.84,0.0,0.77716,0.00014,19.08153]
[1777062155662,32.36,77535.0,0.0,0.77708,0.00014,19.08258]
[1777062158682,32.36,77528.52,0.0,0.77615,0.00014,19.12627]
[1777062159691,32.36,77523.05,0.0,0.77536,0.00014,19.16317]
[1777062161705,32.36,77522.33,0.0,0.77526,0.00014,19.16773]
[1777062166740,32.36,77519.09,0.0,0.7748,0.00015,19.18882]
[1777062171775,32.36,77514.89,0.0,0.77421,0.00015,19.21666]
[1777062173788,32.36,77523.93,0.0,0.77552,0.00014,19.15547]
[1777062174796,32.36,77526.53,0.0,0.7759,0.00014,19.13788]
[1777062176812,32.36,77533.02,0.0,0.77683,0.00014,19.09399]
[1777062182853,32.36,77532.83,0.0,0.77681,0.00014,19.09516]
[1777062187887,32.35,77531.9,0.0,0.77668,0.00014,19.10129]
[1777062193929,32.35,77531.89,0.0,0.77668,0.00014,19.10112]
[1777062195943,32.35,77525.66,0.0,0.77578,0.00014,19.14321]
[1777062198963,32.35,77515.98,0.0,0.77439,0.00015,19.20819]
[1777062204046,32.35,77512.59,0.0,0.77391,0.00015,19.23024]
[1777062209080,32.35,77509.92,0.0,0.77353,0.00015,19.24789]
[1777062214114,32.35,77509.27,0.0,0.77347,0.00015,19.24785]
[1777062219151,32.35,77508.61,0.0,0.77338,0.00015,19.25204]
[1777062224186,32.35,77508.19,0.0,0.77332,0.00015,19.25464]
[1777062229220,32.35,77508.69,0.0,0.7734,0.00015,19.25105]
[1777062236271,32.34,77508.35,0.0,0.77336,0.00015,19.25307]
[1777062241311,32.34,77507.34,0.0,0.77322,0.00015,19.25967]
[1777062246341,32.34,77508.33,0.0,0.77336,0.00015,19.2528]
[1777062251379,32.34,77507.49,0.0,0.77324,0.00015,19.2583]
[1777062256411,32.34,77507.09,0.0,0.77319,0.00015,19.26088]
[1777062261447,32.34,77505.3,0.0,0.77293,0.00015,19.27285]
[1777062266481,32.34,77502.91,0.0,0.77259,0.00015,19.28868]
[1777062271518,32.34,77502.34,0.0,0.77254,0.00015,19.2881]
[1777062276552,32.34,77502.3,0.0,0.77254,0.00015,19.28802]
[1777062282346,32.34,77502.91,0.0,0.77264,0.00015,19.28354]
[1777062287629,32.34,77503.55,0.0,0.77274,0.00015,19.27878]
[1777062292664,32.34,77502.92,0.0,0.77266,0.00015,19.28258]
[1777062297698,32.33,77502.67,0.0,0.77263,0.00015,19.2838]
[1777062302734,32.33,77501.49,0.0,0.77247,0.00015,19.29124]
[1777062307768,32.33,77501.5,0.0,0.77248,0.00015,19.29061]
[1777062310790,32.33,77489.74,0.0,0.77077,0.00015,19.36922]
[1777062311798,32.33,77490.56,0.0,0.77089,0.00015,19.36353]
[1777062316832,32.33,77488.74,0.0,0.77064,0.00015,19.37486]
[1777062321868,32.32,77487.46,0.0,0.77047,0.00015,19.3826]
[1777062329923,32.32,77484.38,0.0,0.77005,0.00015,19.40192]
[1777062338987,32.32,77479.87,0.0,0.76944,0.00015,19.42658]
[1777062344024,32.31,77478.73,0.0,0.76929,0.00015,19.43346]
[1777062349058,32.31,77479.45,0.0,0.76941,0.00015,19.42791]
[1777062353087,32.3,77484.85,0.0,0.77025,0.00015,19.38986]
[1777062354097,32.3,77487.05,0.0,0.77057,0.00015,19.37502]
[1777062356107,32.3,77490.02,0.0,0.77102,0.00015,19.35481]
[1777062358120,32.3,77495.26,0.0,0.77179,0.00015,19.31949]
[1777062360134,32.3,77489.24,0.0,0.77091,0.00015,19.35977]
[1777062364163,32.3,77483.22,0.0,0.77003,0.00015,19.39998]
[1777062368193,32.3,77477.6,0.0,0.7692,0.00015,19.43724]
[1777062371216,32.3,77469.32,0.0,0.76799,0.00015,19.49211]
[1777062372222,32.3,77463.93,0.0,0.7672,0.00015,19.52787]
[1777062374236,32.29,77457.34,0.0,0.76626,0.00015,19.56967]
[1777062376250,32.29,77443.85,0.0,0.76426,0.00015,19.65856]
[1777062377257,32.29,77440.34,0.0,0.76375,0.00015,19.68143]
[1777062379271,32.29,77433.11,0.0,0.76267,0.00015,19.72864]
[1777062380279,32.29,77432.25,0.0,0.76255,0.00015,19.73413]
[1777062383050,32.29,77437.32,0.0,0.76332,0.00015,19.7002]
[1777062388333,32.28,77434.85,0.0,0.76297,0.00015,19.71534]
[1777062393121,32.28,77441.5,0.0,0.76403,0.00015,19.6659]
[1777062396390,32.25,77435.09,0.0,0.76324,0.00015,19.70059]
[1777062401425,32.22,77435.54,0.0,0.7635,0.00015,19.68864]
[1777062406460,32.22,77440.23,0.0,0.76423,0.00015,19.65628]
[1777062408473,32.22,77449.14,0.0,0.76558,0.00015,19.59657]
[1777062410487,32.22,77448.18,0.0,0.76545,0.00015,19.60236]
[1777062413509,32.21,77448.39,0.0,0.7655,0.00015,19.60005]
[1777062418543,32.21,77447.45,0.0,0.76539,0.00015,19.6048]
[1777062423579,32.18,77452.9,0.0,0.76639,0.00015,19.5598]
[1777062426600,32.17,77465.29,0.0,0.76829,0.00015,19.47441]
[1777062427610,32.16,77468.91,0.0,0.76889,0.00015,19.44725]
[1777062430627,32.16,77475.42,0.0,0.76987,0.00015,19.40259]
[1777062433648,32.15,77487.51,0.0,0.77173,0.00015,19.31732]
[1777062434655,32.15,77488.14,0.0,0.77183,0.00015,19.31294]
[1777062439692,32.14,77496.51,0.0,0.77308,0.00015,19.25545]
[1777062440697,32.14,77495.22,0.0,0.77289,0.00015,19.26399]
[1777062444726,32.14,77500.84,0.0,0.77374,0.00015,19.22469]
[1777062448754,32.14,77509.59,0.0,0.77504,0.00015,19.16417]
[1777062453788,32.13,77510.6,0.0,0.77524,0.00015,19.15207]
[1777062456809,32.13,77501.08,0.0,0.77387,0.00015,19.21615]
[1777062457817,32.13,77500.64,0.0,0.77381,0.00015,19.21885]
[1777062463859,32.13,77500.03,0.0,0.77374,0.00015,19.22176]
[1777062467887,32.12,77505.56,0.0,0.77457,0.00015,19.18358]
[1777062472921,32.12,77508.66,0.0,0.77503,0.00015,19.16186]
[1777062479971,32.12,77510.67,0.0,0.77534,0.00015,19.1473]
[1777062485009,32.12,77513.86,0.0,0.77582,0.00015,19.12492]
[1777062490042,32.12,77511.56,0.0,0.7755,0.00015,19.13983]
[1777062495078,32.11,77513.36,0.0,0.77578,0.00015,19.12687]
[1777062500112,32.11,77515.59,0.0,0.77612,0.00015,19.11114]
[1777062505148,32.11,77516.26,0.0,0.77622,0.00015,19.10616]
[1777062510184,32.11,77517.91,0.0,0.77647,0.00015,19.09459]
[1777062514214,32.11,77526.01,0.0,0.77768,0.00015,19.03485]
[1777062515221,32.11,77539.04,0.0,0.77957,0.00014,18.94522]
[1777062516227,32.11,77542.58,0.0,0.78009,0.00014,18.92072]
[1777062519248,32.11,77546.57,0.0,0.78067,0.00014,18.89292]
[1777062524284,32.1,77541.13,0.0,0.7799,0.00014,18.92977]
[1777062530325,32.1,77539.5,0.0,0.77968,0.00014,18.94016]
[1777062535364,32.1,77543.94,0.0,0.78033,0.00014,18.90896]
[1777062538383,32.1,77549.26,0.0,0.7811,0.00014,18.872]
[1777062544425,32.1,77552.58,0.0,0.78161,0.00014,18.84796]
[1777062551474,32.1,77552.1,0.0,0.78154,0.00014,18.85084]
[1777062556510,32.09,77551.54,0.0,0.78148,0.00014,18.85375]
[1777062560537,32.09,77544.92,0.0,0.78055,0.00014,18.89849]
[1777062561544,32.09,77537.75,0.0,0.77952,0.00014,18.94756]
[1777062562550,32.09,77536.85,0.0,0.77939,0.00014,18.95356]
[1777062567585,32.09,77535.12,0.0,0.77916,0.00014,18.96447]
[1777062572624,32.08,77535.79,0.0,0.77931,0.00014,18.95466]
[1777062577658,32.08,77530.79,0.0,0.77861,0.00014,18.98802]
[1777062580679,32.08,77527.27,0.0,0.77811,0.00015,19.01145]
[1777062585716,32.07,77526.13,0.0,0.77797,0.00015,19.01806]
[1777062590750,32.07,77525.2,0.0,0.77786,0.00015,19.02301]
[1777062595783,32.07,77525.41,0.0,0.77792,0.00015,19.02041]
[1777062600819,32.06,77524.46,0.0,0.7778,0.00015,19.02579]
[1777062605854,32.06,77528.82,0.0,0.77846,0.00015,18.99482]
[1777062610888,32.06,77527.32,0.0,0.77826,0.00015,19.0042]
[1777062615923,32.05,77527.53,0.0,0.77831,0.00015,19.00189]
[1777062620958,32.05,77527.32,0.0,0.77829,0.00015,19.0025]
[1777062627001,32.05,77526.85,0.0,0.77825,0.00015,19.00475]
[1777062632036,32.05,77526.18,0.0,0.7782,0.00015,19.00436]
[1777062637070,32.04,77530.29,0.0,0.77881,0.00015,18.97541]
[1777062642105,32.04,77531.93,0.0,0.77906,0.00014,18.96355]
[1777062647143,32.04,77536.8,0.0,0.77977,0.00014,18.92958]
[1777062652175,32.04,77539.67,0.0,0.78019,0.00014,18.90951]
[1777062658218,32.04,77543.68,0.0,0.78077,0.00014,18.88173]
[1777062663255,32.04,77546.75,0.0,0.78122,0.00014,18.86048]
[1777062665267,32.04,77555.22,0.0,0.78244,0.00014,18.80196]
[1777062667284,32.04,77559.4,0.0,0.78304,0.00014,18.77292]
[1777062672319,32.04,77557.26,0.0,0.78273,0.00014,18.78764]
[1777062678362,32.03,77560.2,0.0,0.78322,0.00014,18.76416]
[1777062683399,32.02,77561.25,0.0,0.78341,0.00014,18.75494]
[1777062688431,32.02,77563.88,0.0,0.78379,0.00014,18.73648]
[1777062693466,32.02,77565.15,0.0,0.784,0.00014,18.72331]
[1777062696488,32.02,77558.2,0.0,0.78301,0.00014,18.77147]
[1777062697499,32.02,77552.8,0.0,0.78223,0.00014,18.8088]
[1777062702529,32.02,77552.76,0.0,0.78224,0.00014,18.80841]
[1777062707565,32.02,77552.78,0.0,0.78226,0.00014,18.80764]
[1777062711593,32.02,77545.06,0.0,0.78115,0.00014,18.86073]
[1777062717635,32.02,77546.52,0.0,0.78137,0.00014,18.85047]
[1777062722672,32.02,77546.16,0.0,0.78132,0.00014,18.85274]
[1777062727705,32.02,77547.86,0.0,0.78157,0.00014,18.84071]
[1777062733747,32.02,77550.62,0.0,0.78197,0.00014,18.82141]
[1777062738781,32.02,77549.44,0.0,0.7818,0.00014,18.82938]
[1777062743817,32.01,77549.67,0.0,0.78184,0.00014,18.82753]
[1777062745831,32.01,77559.07,0.0,0.7832,0.00014,18.76229]
[1777062746837,32.01,77565.26,0.0,0.78408,0.00014,18.71932]
[1777062752636,32.02,77560.09,0.0,0.78337,0.00014,18.75134]
[1777062757919,32.02,77558.93,0.0,0.7832,0.00014,18.75963]
[1777062762953,32.02,77560.93,0.0,0.78348,0.00014,18.74593]
[1777062763958,32.02,77572.4,0.0,0.78512,0.00014,18.66616]
[1777062764963,32.02,77573.45,0.0,0.78527,0.00014,18.65888]
[1777062770019,32.02,77566.07,0.0,0.78422,0.00014,18.70981]
[1777062771020,32.02,77557.58,0.0,0.78301,0.00014,18.76873]
[1777062772013,32.02,77552.85,0.0,0.78233,0.00014,18.80142]
[1777062777049,32.01,77554.66,0.0,0.7826,0.00014,18.78815]
[1777062782085,32.01,77554.1,0.0,0.78254,0.00014,18.79139]
[1777062787121,32.01,77553.1,0.0,0.78241,0.00014,18.79765]
[1777062792156,32.01,77554.2,0.0,0.78258,0.00014,18.78934]
[1777062797190,32.01,77557.12,0.0,0.78301,0.00014,18.76851]
[1777062802225,32.0,77556.21,0.0,0.78289,0.00014,18.77423]
[1777062808267,32.0,77555.73,0.0,0.78283,0.00014,18.77699]
[1777062813303,32.0,77552.47,0.0,0.78241,0.00014,18.79489]
[1777062819344,32.0,77552.18,0.0,0.78238,0.00014,18.79624]
[1777062824380,32.0,77552.72,0.0,0.78247,0.00014,18.79193]
[1777062829414,32.0,77554.97,0.0,0.7828,0.00014,18.77584]
[1777062834449,31.99,77555.4,0.0,0.78287,0.00014,18.77242]
[1777062839483,31.99,77555.72,0.0,0.78292,0.00014,18.7698]
[1777062844519,31.99,77555.71,0.0,0.78292,0.00014,18.77008]
[1777062845526,31.99,77548.16,0.0,0.78183,0.00014,18.82231]
[1777062850563,31.99,77551.76,0.0,0.78236,0.00014,18.79686]
[1777062855596,31.99,77552.39,0.0,0.78246,0.00014,18.79201]
[1777062860633,31.99,77552.96,0.0,0.78255,0.00014,18.78757]
[1777062865668,31.99,77553.55,0.0,0.78264,0.00014,18.78368]
[1777062870704,31.99,77555.28,0.0,0.78288,0.00014,18.77186]
[1777062875738,31.99,77555.67,0.0,0.78296,0.00014,18.76527]
[1777062880773,31.99,77553.04,0.0,0.78258,0.00014,18.78386]
[1777062885808,31.99,77553.15,0.0,0.78259,0.00014,18.78341]
[1777062893647,31.99,77553.34,0.0,0.7826,0.00014,18.78263]
[1777062898901,32.0,77553.66,0.0,0.78264,0.00014,18.78077]
[1777062903936,32.0,77555.12,0.0,0.78284,0.00014,18.77106]
[1777062909977,32.0,77554.59,0.0,0.78276,0.00014,18.77525]
[1777062917028,32.0,77555.21,0.0,0.78283,0.00014,18.77158]
[1777062922063,32.0,77554.89,0.0,0.78278,0.00014,18.77431]
[1777062926090,32.0,77565.28,0.0,0.78426,0.00014,18.70238]
[1777062927098,32.0,77568.54,0.0,0.78473,0.00014,18.67974]
[1777062932134,32.0,77568.57,0.0,0.78477,0.00014,18.67493]
[1777062937168,32.0,77572.59,0.0,0.78535,0.00014,18.64655]
[1777062943210,32.0,77573.26,0.0,0.78546,0.00014,18.64148]
[1777062949260,32.0,77574.04,0.0,0.78558,0.00014,18.63558]
[1777062955293,32.0,77573.89,0.0,0.78557,0.00014,18.63616]
[1777062960330,32.0,77573.68,0.0,0.78554,0.00014,18.63723]
[1777062964358,31.99,77579.97,0.0,0.78645,0.00014,18.59303]
[1777062965365,31.99,77587.2,0.0,0.78748,0.00014,18.54246]
[1777062966373,31.99,77587.85,0.0,0.78757,0.00014,18.53795]
[1777062971407,32.0,77584.07,0.0,0.78703,0.00014,18.56458]
[1777062976443,32.0,77583.89,0.0,0.787,0.00014,18.56595]
[1777062981482,32.0,77587.9,0.0,0.78756,0.00014,18.5381]
[1777062985508,32.0,77600.35,0.0,0.78932,0.00014,18.45108]
[1777062989539,32.0,77613.39,0.0,0.79116,0.00014,18.35921]
[1777062995580,32.0,77617.05,0.0,0.79171,0.00014,18.3292]
[1777063000615,32.0,77620.23,0.0,0.79216,0.00014,18.30678]
[1777063005649,32.0,77622.74,0.0,0.79251,0.00014,18.2891]
[1777063010685,32.0,77651.91,0.0,0.79656,0.00014,18.08261]
[1777063014712,32.0,77645.62,0.0,0.7957,0.00014,18.12693]
[1777063019748,31.99,77643.55,0.0,0.79542,0.00014,18.14122]
[1777063024784,31.99,77645.65,0.0,0.79572,0.00014,18.12604]
[1777063029820,31.99,77647.14,0.0,0.79593,0.00014,18.11525]
[1777063034854,31.99,77647.18,0.0,0.79594,0.00014,18.11478]
[1777063039890,31.99,77647.67,0.0,0.79601,0.00014,18.11117]
[1777063044929,31.99,77652.26,0.0,0.79664,0.00014,18.07859]
[1777063046940,31.99,77645.84,0.0,0.79575,0.00014,18.12408]
[1777063048953,31.99,77637.98,0.0,0.79466,0.00014,18.17972]
[1777063050969,31.99,77630.06,0.0,0.79356,0.00014,18.23603]
[1777063057008,31.99,77624.06,0.0,0.79274,0.00014,18.27484]
[1777063062846,32.0,77619.34,0.0,0.79206,0.00014,18.30871]
[1777063068085,32.0,77617.86,0.0,0.79185,0.00014,18.31954]
[1777063073123,32.0,77615.78,0.0,0.79155,0.00014,18.33457]
[1777063078159,32.0,77615.22,0.0,0.79146,0.00014,18.33887]
[1777063082986,32.0,77630.73,0.0,0.79363,0.00014,18.22993]
[1777063088227,32.0,77632.25,0.0,0.79383,0.00014,18.21943]
[1777063093262,32.0,77630.08,0.0,0.79353,0.00014,18.23497]
[1777063098296,32.0,77633.78,0.0,0.79404,0.00014,18.20891]
[1777063103332,32.0,77634.53,0.0,0.79414,0.00014,18.20368]
[1777063108366,32.0,77637.34,0.0,0.79453,0.00014,18.18385]
[1777063113402,32.0,77630.94,0.0,0.79366,0.00014,18.22551]
[1777063116422,32.0,77636.99,0.0,0.7945,0.00014,18.18304]
[1777063121459,32.01,77639.8,0.0,0.79488,0.00014,18.16385]
[1777063126493,32.01,77641.41,0.0,0.79509,0.00014,18.15307]
[1777063131528,32.01,77641.72,0.0,0.79512,0.00014,18.15145]
[1777063136564,32.01,77642.89,0.0,0.79527,0.00014,18.14363]
[1777063139584,32.01,77652.7,0.0,0.79663,0.00014,18.0742]
[1777063140592,32.01,77655.14,0.0,0.79697,0.00014,18.05689]
[1777063145631,32.01,77658.24,0.0,0.79741,0.00014,18.03401]
[1777063150665,32.01,77658.02,0.0,0.7974,0.00014,18.03477]
[1777063155700,32.0,77658.69,0.0,0.79751,0.00014,18.02915]
[1777063158723,32.0,77652.74,0.0,0.79669,0.00014,18.07118]
[1777063161743,32.0,77659.39,0.0,0.79761,0.00014,18.02352]
[1777063166777,32.0,77660.96,0.0,0.79785,0.00014,18.01157]
[1777063171813,32.0,77661.89,0.0,0.79802,0.00014,17.99986]
[1777063176849,32.0,77664.27,0.0,0.79836,0.00014,17.98207]
[1777063181883,31.99,77663.04,0.0,0.79821,0.00014,17.99005]
[1777063186918,31.99,77663.24,0.0,0.79825,0.00014,17.98777]
[1777063191954,31.99,77663.45,0.0,0.7983,0.00014,17.98539]
[1777063196988,31.99,77665.71,0.0,0.79863,0.00014,17.96844]
[1777063203829,31.98,77665.92,0.0,0.79867,0.00014,17.96598]
[1777063209077,31.98,77665.13,0.0,0.79858,0.00014,17.97099]
[1777063214109,31.98,77664.93,0.0,0.79856,0.00014,17.97184]
[1777063220154,31.98,77667.93,0.0,0.79898,0.00014,17.94992]
[1777063225188,31.98,77669.92,0.0,0.79926,0.00014,17.93542]
[1777063230225,31.98,77671.33,0.0,0.79946,0.00014,17.9252]
[1777063235258,31.98,77669.79,0.0,0.79928,0.00014,17.93188]
[1777063237273,31.98,77664.52,0.0,0.79856,0.00014,17.96937]
[1777063239287,31.98,77649.26,0.0,0.79645,0.00014,18.07778]
[1777063240294,31.98,77639.0,0.0,0.79503,0.00014,18.15045]
[1777063242320,31.98,77629.04,0.0,0.79365,0.00014,18.22066]
[1777063247345,31.98,77626.54,0.0,0.7933,0.00014,18.23813]
[1777063248350,31.98,77639.33,0.0,0.79508,0.00014,18.1477]
[1777063254178,31.98,77630.56,0.0,0.79385,0.00014,18.21029]
[1777063260434,31.98,77626.28,0.0,0.79325,0.00014,18.24084]
[1777063265481,31.98,77623.22,0.0,0.79282,0.00014,18.26265]
[1777063270507,31.98,77623.87,0.0,0.79291,0.00014,18.25828]
[1777063275543,31.98,77622.91,0.0,0.79277,0.00014,18.26538]
[1777063280577,31.98,77620.91,0.0,0.79248,0.00014,18.27981]
[1777063285615,31.98,77619.62,0.0,0.79229,0.00014,18.28921]
[1777063290649,31.98,77620.9,0.0,0.79247,0.00014,18.28043]
[1777063295684,31.98,77616.88,0.0,0.79193,0.00014,18.30479]
[1777063300720,31.98,77618.57,0.0,0.79217,0.00014,18.293]
[1777063305754,31.98,77619.88,0.0,0.79235,0.00014,18.2839]
[1777063310792,31.98,77621.24,0.0,0.79253,0.00014,18.27448]
[1777063315824,31.99,77622.42,0.0,0.7927,0.00014,18.26632]
[1777063320863,31.99,77623.64,0.0,0.79286,0.00014,18.25785]
[1777063326902,31.99,77623.91,0.0,0.7929,0.00014,18.25619]
[1777063332945,31.99,77624.6,0.0,0.79299,0.00014,18.25152]
[1777063337981,31.99,77615.14,0.0,0.79166,0.00014,18.31831]
[1777063341001,31.99,77620.56,0.0,0.79242,0.00014,18.28006]
[1777063346036,31.99,77619.0,0.0,0.7922,0.00014,18.29116]
[1777063351071,31.99,77618.66,0.0,0.79218,0.00014,18.28945]
[1777063356108,31.99,77617.58,0.0,0.79203,0.00014,18.29724]
[1777063361141,31.99,77616.11,0.0,0.79182,0.00014,18.3078]
[1777063367182,31.99,77615.23,0.0,0.79169,0.00014,18.31423]
[1777063372217,31.99,77614.84,0.0,0.79163,0.00014,18.31721]
[1777063377253,31.99,77613.77,0.0,0.79148,0.00014,18.32497]
[1777063382289,31.99,77614.39,0.0,0.79156,0.00014,18.32083]
[1777063387334,31.99,77614.23,0.0,0.79153,0.00014,18.3222]
[1777063392358,31.99,77617.44,0.0,0.79198,0.00014,18.29983]
[1777063394372,31.99,77617.2,0.0,0.79194,0.00014,18.30165]
[1777063398201,31.99,77617.58,0.0,0.79199,0.00014,18.29919]
[1777063403435,31.99,77616.45,0.0,0.79183,0.00014,18.30739]
[1777063409476,31.99,77617.59,0.0,0.79198,0.00014,18.29962]
[1777063414511,32.0,77618.44,0.0,0.79213,0.00014,18.28964]
[1777063419547,32.0,77619.1,0.0,0.79222,0.00014,18.28524]
[1777063424582,32.0,77620.92,0.0,0.79247,0.00014,18.27274]
[1777063429616,32.0,77621.14,0.0,0.79249,0.00014,18.27151]
[1777063435659,32.0,77623.32,0.0,0.79279,0.00014,18.25653]
[1777063440695,32.0,77623.15,0.0,0.79276,0.00014,18.25811]
[1777063446736,32.0,77621.34,0.0,0.7925,0.00014,18.27125]
[1777063451774,32.0,77621.84,0.0,0.79256,0.00014,18.268]
[1777063456808,32.0,77621.7,0.0,0.79254,0.00014,18.26928]
[1777063461842,32.0,77621.73,0.0,0.79254,0.00014,18.26934]
[1777063466879,32.0,77622.08,0.0,0.79258,0.00014,18.26715]
[1777063471913,32.0,77622.17,0.0,0.79262,0.00014,18.26257]
[1777063476947,32.01,77621.36,0.0,0.7925,0.00014,18.26855]
[1777063483996,32.01,77621.69,0.0,0.79254,0.00014,18.26663]
[1777063489035,32.01,77621.96,0.0,0.79257,0.00014,18.265]
[1777063494072,32.01,77620.56,0.0,0.79237,0.00014,18.27513]
[1777063499105,32.01,77618.68,0.0,0.7921,0.00014,18.28849]
[1777063504145,32.01,77626.09,0.0,0.79314,0.00014,18.2364]
[1777063509180,32.01,77629.07,0.0,0.79355,0.00014,18.21585]
[1777063514215,32.01,77630.11,0.0,0.79368,0.00014,18.20912]
[1777063518243,32.01,77636.59,0.0,0.79458,0.00014,18.16331]
[1777063523278,32.01,77641.81,0.0,0.79532,0.00014,18.12573]
[1777063528313,32.01,77646.2,0.0,0.79594,0.00014,18.09395]
[1777063534355,32.01,77650.19,0.0,0.79654,0.00014,18.0607]
[1777063536370,32.01,77658.54,0.0,0.7977,0.00014,18.00125]
[1777063541405,32.01,77653.85,0.0,0.79705,0.00014,18.03434]
[1777063546440,32.0,77654.91,0.0,0.79721,0.00014,18.02642]
[1777063551476,32.0,77653.08,0.0,0.79696,0.00014,18.03896]
[1777063556513,32.0,77654.02,0.0,0.7971,0.00014,18.03173]
[1777063565577,32.0,77655.7,0.0,0.79735,0.00014,18.01875]
[1777063570614,32.0,77656.42,0.0,0.79746,0.00014,18.01304]
[1777063575647,32.0,77656.96,0.0,0.79755,0.00014,18.0086]
[1777063585717,31.99,77658.43,0.0,0.79778,0.00014,17.99695]
[1777063590753,31.99,77659.47,0.0,0.79793,0.00014,17.9891]
[1777063592766,31.99,77653.99,0.0,0.79721,0.00014,18.02367]
[1777063597800,31.99,77656.64,0.0,0.79758,0.00014,18.00424]
[1777063602836,31.99,77656.79,0.0,0.79762,0.00014,18.0026]
[1777063606864,31.99,77651.62,0.0,0.79691,0.00014,18.03887]
[1777063612906,31.98,77649.52,0.0,0.79663,0.00014,18.05301]
[1777063619743,31.98,77651.97,0.0,0.79699,0.00014,18.03471]
[1777063625997,31.98,77653.95,0.0,0.79728,0.00014,18.01986]
[1777063631033,31.98,77657.83,0.0,0.79782,0.00014,17.9917]
[1777063636068,31.98,77659.67,0.0,0.79809,0.00014,17.97811]
[1777063641104,31.98,77661.0,0.0,0.79828,0.00014,17.96819]
[1777063647146,31.97,77661.6,0.0,0.79837,0.00014,17.96329]
[1777063652182,31.97,77662.25,0.0,0.7985,0.00014,17.954]
[1777063657216,31.97,77662.73,0.0,0.79858,0.00014,17.95018]
[1777063668293,31.97,77664.18,0.0,0.79879,0.00014,17.93902]
[1777063674334,31.97,77665.23,0.0,0.79894,0.00014,17.93109]
[1777063679371,31.97,77665.12,0.0,0.79894,0.00014,17.9315]
[1777063684404,31.97,77667.23,0.0,0.79923,0.00014,17.91618]
[1777063686418,31.97,77674.4,0.0,0.80022,0.00014,17.865]
[1777063691455,31.97,77675.0,0.0,0.8003,0.00014,17.86083]
[1777063692463,31.97,77668.43,0.0,0.7994,0.00014,17.9077]
[1777063694478,31.97,77662.64,0.0,0.7986,0.00014,17.94886]
[1777063699520,31.97,77659.99,0.0,0.79825,0.00014,17.96723]
[1777063703550,31.96,77650.8,0.0,0.79699,0.00014,18.03208]
[1777063709588,31.96,77645.86,0.0,0.79632,0.00014,18.06601]
[1777063715632,31.96,77642.91,0.0,0.79597,0.00014,18.08169]
[1777063720668,31.96,77647.21,0.0,0.79658,0.00014,18.05034]
[1777063725702,31.95,77641.53,0.0,0.79581,0.00014,18.08982]
[1777063732750,31.95,77642.22,0.0,0.79593,0.00014,18.0835]
[1777063740591,31.95,77641.94,0.0,0.79592,0.00014,18.08398]
[1777063745841,31.94,77643.47,0.0,0.79615,0.00014,18.07222]
[1777063751883,31.94,77642.72,0.0,0.79606,0.00014,18.07649]
[1777063754904,31.94,77648.07,0.0,0.79682,0.00014,18.03798]
[1777063760734,31.94,77650.28,0.0,0.79714,0.00014,18.0215]
[1777063764973,31.94,77656.44,0.0,0.798,0.00014,17.97715]
[1777063770008,31.94,77658.06,0.0,0.79823,0.00014,17.96521]
[1777063776050,31.93,77659.52,0.0,0.79847,0.00014,17.95019]
[1777063781086,31.93,77656.3,0.0,0.79803,0.00014,17.97284]
[1777063786120,31.93,77657.14,0.0,0.79815,0.00014,17.96639]
[1777063791157,31.93,77661.23,0.0,0.79873,0.00014,17.93685]
[1777063800219,31.93,77661.87,0.0,0.79882,0.00014,17.9317]
[1777063805255,31.93,77657.88,0.0,0.79828,0.00014,17.95972]
[1777063810289,31.93,77659.55,0.0,0.79852,0.00014,17.94721]
[1777063815324,31.93,77660.33,0.0,0.79864,0.00014,17.94108]
[1777063820360,31.92,77661.07,0.0,0.79875,0.00014,17.93525]
[1777063825402,31.92,77663.86,0.0,0.79915,0.00014,17.9147]
[1777063830434,31.92,77666.46,0.0,0.79952,0.00014,17.8958]
[1777063837484,31.92,77666.58,0.0,0.79957,0.00014,17.89016]
[1777063842518,31.92,77666.61,0.0,0.79959,0.00014,17.88954]
[1777063847553,31.92,77659.57,0.0,0.79862,0.00014,17.93933]
[1777063854603,31.92,77658.44,0.0,0.79849,0.00014,17.94623]
[1777063859638,31.91,77659.71,0.0,0.79868,0.00014,17.93638]
[1777063864671,31.91,77661.97,0.0,0.79901,0.00014,17.91953]
[1777063869709,31.91,77667.41,0.0,0.79976,0.00014,17.88014]
[1777063874746,31.91,77667.02,0.0,0.79972,0.00014,17.88247]
[1777063876755,31.91,77674.07,0.0,0.80069,0.00014,17.83192]
[1777063881795,31.91,77672.92,0.0,0.80053,0.00014,17.84004]
[1777063887833,31.91,77671.24,0.0,0.80031,0.00014,17.85178]
[1777063892867,31.91,77670.56,0.0,0.80025,0.00014,17.85209]
[1777063897902,31.91,77670.33,0.0,0.80023,0.00014,17.85341]
[1777063902938,31.91,77673.31,0.0,0.80064,0.00014,17.83181]
[1777063905959,31.91,77680.09,0.0,0.80157,0.00014,17.78324]
[1777063908979,31.9,77674.67,0.0,0.80083,0.00014,17.82201]
[1777063914014,31.9,77669.77,0.0,0.80017,0.00014,17.85645]
[1777063916028,31.9,77664.18,0.0,0.7994,0.00014,17.89613]
[1777063921859,31.9,77661.81,0.0,0.79908,0.00014,17.91296]
[1777063927105,31.9,77659.34,0.0,0.79874,0.00014,17.93074]
[1777063932141,31.9,77659.55,0.0,0.79876,0.00014,17.92932]
[1777063937176,31.9,77657.35,0.0,0.79846,0.00014,17.94491]
[1777063942210,31.9,77654.59,0.0,0.79808,0.00014,17.96455]
[1777063947246,31.9,77650.52,0.0,0.79751,0.00014,17.99384]
[1777063952281,31.9,77647.52,0.0,0.79713,0.00014,18.01088]
[1777063959330,31.9,77646.86,0.0,0.79703,0.00014,18.01592]
[1777063964365,31.9,77645.98,0.0,0.79692,0.00014,18.0219]
[1777063969401,31.9,77646.31,0.0,0.79697,0.00014,18.01933]
[1777063974436,31.9,77648.03,0.0,0.79721,0.00014,18.00696]
[1777063979470,31.9,77647.53,0.0,0.79714,0.00014,18.01048]
[1777063985514,31.9,77646.6,0.0,0.79701,0.00014,18.01707]
[1777063990553,31.9,77647.03,0.0,0.79707,0.00014,18.01399]
[1777063995583,31.9,77647.26,0.0,0.7971,0.00014,18.01241]
[1777064000617,31.9,77646.58,0.0,0.79701,0.00014,18.01729]
[1777064006659,31.9,77645.99,0.0,0.79692,0.00014,18.02155]
[1777064011695,31.9,77647.01,0.0,0.7971,0.00014,18.01007]
[1777064016734,31.9,77650.29,0.0,0.79755,0.00014,17.98674]
[1777064021767,31.9,77655.0,0.0,0.7982,0.00014,17.95342]
[1777064026801,31.91,77655.65,0.0,0.79827,0.00014,17.94965]
[1777064029821,31.91,77650.25,0.0,0.79752,0.00014,17.98861]
[1777064034857,31.91,77648.07,0.0,0.79721,0.00014,18.00456]
[1777064039892,31.91,77651.78,0.0,0.79772,0.00014,17.97837]
[1777064044926,31.91,77651.9,0.0,0.79773,0.00014,17.97773]
[1777064050968,31.91,77655.42,0.0,0.79821,0.00014,17.95278]
[1777064056006,31.91,77656.16,0.0,0.79831,0.00014,17.94758]
[1777064061038,31.91,77657.84,0.0,0.79854,0.00014,17.9356]
[1777064066082,31.91,77659.24,0.0,0.79874,0.00014,17.9256]
[1777064072918,31.91,77660.6,0.0,0.79896,0.00014,17.91161]
[1777064078166,31.91,77663.21,0.0,0.79932,0.00014,17.89297]
[1777064083201,31.91,77667.17,0.0,0.79986,0.00014,17.86476]
[1777064088237,31.91,77667.2,0.0,0.79986,0.00014,17.86475]
[1777064093270,31.91,77668.4,0.0,0.80002,0.00014,17.85636]
[1777064098306,31.91,77669.5,0.0,0.80017,0.00014,17.84882]
[1777064103341,31.91,77671.78,0.0,0.80048,0.00014,17.83285]
[1777064108377,31.91,77671.88,0.0,0.80048,0.00014,17.8326]
[1777064113414,31.91,77668.68,0.0,0.80003,0.00014,17.85596]
[1777064118446,31.92,77668.73,0.0,0.80003,0.00014,17.85601]
[1777064124488,31.92,77668.54,0.0,0.8,0.00014,17.8579]
[1777064129522,31.92,77668.29,0.0,0.79995,0.00014,17.86016]
[1777064135565,31.92,77669.0,0.0,0.80007,0.00014,17.85143]
[1777064138586,31.92,77675.69,0.0,0.80098,0.00014,17.80391]
[1777064143623,31.92,77676.52,0.0,0.80108,0.00014,17.79887]
[1777064148659,31.92,77677.14,0.0,0.80116,0.00014,17.79492]
[1777064153696,31.93,77676.0,0.0,0.80099,0.00014,17.80345]
[1777064158729,31.93,77675.85,0.0,0.80097,0.00014,17.80476]
[1777064163763,31.93,77674.4,0.0,0.80078,0.00014,17.81475]
[1777064166787,31.92,77679.71,0.0,0.80151,0.00014,17.77654]
[1777064173626,31.92,77681.66,0.0,0.80177,0.00014,17.76255]
[1777064181891,31.92,77682.39,0.0,0.80188,0.00014,17.75724]
[1777064188944,31.92,77681.59,0.0,0.80177,0.00014,17.76294]
[1777064193980,31.92,77678.1,0.0,0.80132,0.00014,17.7836]
[1777064194982,31.92,77690.22,0.0,0.80298,0.00014,17.69677]
[1777064195989,31.92,77703.97,0.0,0.80484,0.00014,17.59816]
[1777064198004,31.93,77697.42,0.0,0.80395,0.00014,17.6456]
[1777064203038,31.93,77707.93,0.0,0.80536,0.00014,17.57078]
[1777064204045,31.93,77717.15,0.0,0.8066,0.00013,17.50435]
[1777064205055,31.93,77709.5,0.0,0.80557,0.00014,17.55943]
[1777064210087,31.93,77708.98,0.0,0.8055,0.00014,17.56302]
[1777064215122,31.93,77702.36,0.0,0.80461,0.00014,17.61047]
[1777064221165,31.93,77699.46,0.0,0.80422,0.00014,17.6309]
[1777064226200,31.93,77703.69,0.0,0.8048,0.00014,17.60034]
[1777064227207,31.93,77709.76,0.0,0.80562,0.00014,17.55668]
[1777064228216,31.93,77717.08,0.0,0.80661,0.00013,17.50404]
[1777064234049,31.93,77716.99,0.0,0.80658,0.00013,17.50551]
[1777064236269,31.93,77710.98,0.0,0.80576,0.00014,17.54908]
[1777064241305,31.93,77706.77,0.0,0.80519,0.00014,17.5798]
[1777064245339,31.93,77700.42,0.0,0.80432,0.00014,17.62575]
[1777064250373,31.93,77701.3,0.0,0.80444,0.00014,17.61964]
[1777064254192,31.93,77707.01,0.0,0.80524,0.00014,17.57467]
[1777064259448,31.93,77710.15,0.0,0.80565,0.00014,17.55265]
[1777064264482,31.93,77709.54,0.0,0.80555,0.00014,17.55777]
[1777064269518,31.94,77705.64,0.0,0.80501,0.00014,17.58651]
[1777064274554,31.94,77704.94,0.0,0.80491,0.00014,17.59223]
[1777064278582,31.94,77713.54,0.0,0.80606,0.00013,17.53091]
[1777064279589,31.94,77709.4,0.0,0.8055,0.00014,17.56093]
[1777064282617,31.94,77729.93,0.0,0.80825,0.00013,17.41309]
[1777064283619,31.94,77735.63,0.0,0.80902,0.00013,17.37187]
[1777064288653,31.94,77731.01,0.0,0.8084,0.00013,17.40517]
[1777064290665,31.94,77723.42,0.0,0.80738,0.00013,17.46003]
[1777064291672,31.94,77715.94,0.0,0.80637,0.00013,17.51419]
[1777064292680,31.94,77714.67,0.0,0.8062,0.00013,17.52351]
[1777064297715,31.94,77712.64,0.0,0.80591,0.00013,17.53895]
[1777064302750,31.95,77712.82,0.0,0.80592,0.00013,17.53847]
[1777064307785,31.95,77711.95,0.0,0.80579,0.00013,17.54559]
[1777064313828,31.95,77710.33,0.0,0.80558,0.00014,17.55406]
[1777064319869,31.95,77712.12,0.0,0.80581,0.00013,17.54194]
[1777064324905,31.95,77716.76,0.0,0.80643,0.00013,17.50863]
[1777064328933,31.95,77722.83,0.0,0.80724,0.00013,17.46556]
[1777064333968,31.96,77724.6,0.0,0.80746,0.00013,17.45356]
[1777064340019,31.96,77722.7,0.0,0.80719,0.00013,17.46832]
[1777064348068,31.96,77717.04,0.0,0.8064,0.00013,17.51038]
[1777064353102,31.96,77713.77,0.0,0.80595,0.00013,17.53464]
[1777064354109,31.96,77699.19,0.0,0.80398,0.00014,17.63945]
[1777064356122,31.96,77694.61,0.0,0.80335,0.00014,17.67223]
[1777064363172,31.96,77702.44,0.0,0.80442,0.00014,17.61575]
[1777064368207,31.96,77702.21,0.0,0.8044,0.00014,17.61719]
[1777064373242,31.96,77703.77,0.0,0.80464,0.00014,17.6015]
[1777064378277,31.96,77705.98,0.0,0.80494,0.00014,17.5856]
[1777064384319,31.96,77705.07,0.0,0.80482,0.00014,17.59213]
[1777064389354,31.96,77703.47,0.0,0.8046,0.00014,17.60361]
[1777064396403,31.96,77704.09,0.0,0.80469,0.00014,17.59917]
[1777064401438,31.96,77704.29,0.0,0.80471,0.00014,17.59776]
[1777064403454,31.96,77698.81,0.0,0.80397,0.00014,17.63709]
[1777064409497,31.96,77684.83,0.0,0.80208,0.00014,17.7369]
[1777064412520,31.96,77690.45,0.0,0.80284,0.00014,17.69662]
[1777064417553,31.96,77692.79,0.0,0.80315,0.00014,17.68062]
[1777064422591,31.96,77692.49,0.0,0.8031,0.00014,17.68302]
[1777064429638,31.96,77691.61,0.0,0.80298,0.00014,17.6894]
[1777064434672,31.96,77691.98,0.0,0.80306,0.00014,17.6825]
[1777064439721,31.97,77696.03,0.0,0.8036,0.00014,17.65413]
[1777064444742,31.97,77699.58,0.0,0.80408,0.00014,17.62888]
[1777064449782,31.97,77703.02,0.0,0.80454,0.00014,17.60438]
[1777064454817,31.97,77705.05,0.0,0.80481,0.00014,17.58996]
[1777064460856,31.97,77702.17,0.0,0.8044,0.00014,17.61171]
[1777064465890,31.97,77702.21,0.0,0.80439,0.00014,17.61223]
[1777064468910,31.97,77697.1,0.0,0.80369,0.00014,17.64928]
[1777064473945,31.97,77697.21,0.0,0.8037,0.00014,17.64893]
[1777064475959,31.97,77696.99,0.0,0.80367,0.00014,17.65065]
[1777064481779,31.98,77697.29,0.0,0.8037,0.00014,17.6489]
[1777064491849,31.98,77697.45,0.0,0.80374,0.00014,17.64418]
[1777064498114,31.98,77700.56,0.0,0.80416,0.00014,17.62244]
[1777064503149,31.98,77699.4,0.0,0.80399,0.00014,17.63118]
[1777064511205,31.98,77698.77,0.0,0.80389,0.00014,17.63633]
[1777064522063,31.98,77697.23,0.0,0.80367,0.00014,17.64797]
[1777064532132,31.98,77698.2,0.0,0.8038,0.00014,17.64146]
[1777064542205,31.98,77697.76,0.0,0.80373,0.00014,17.64495]
[1777064547456,31.99,77704.25,0.0,0.80461,0.00014,17.59867]
[1777064554506,31.99,77702.22,0.0,0.80435,0.00014,17.60953]
[1777064562357,31.99,77699.13,0.0,0.80394,0.00014,17.63136]
[1777064572427,31.99,77697.73,0.0,0.80375,0.00014,17.64118]
[1777064579681,31.98,77695.59,0.0,0.80349,0.00014,17.65525]
[1777064585723,31.98,77697.17,0.0,0.80371,0.00014,17.64357]
[1777064592567,31.98,77707.24,0.0,0.80507,0.00014,17.57118]
[1777064594786,31.98,77705.9,0.0,0.8049,0.00014,17.58062]
[1777064596804,31.98,77702.45,0.0,0.80443,0.00014,17.60514]
[1777064601834,31.98,77706.45,0.0,0.80499,0.00014,17.57565]
[1777064606870,31.98,77703.19,0.0,0.80455,0.00014,17.59898]
[1777064612913,31.98,77706.82,0.0,0.80508,0.00014,17.56848]
[1777064622777,31.97,77711.69,0.0,0.80576,0.00013,17.53197]
[1777064628017,31.97,77715.36,0.0,0.80627,0.00013,17.5047]
[1777064638085,31.97,77718.63,0.0,0.80674,0.00013,17.47966]
[1777064648160,31.96,77720.74,0.0,0.80705,0.00013,17.46303]
[1777064656216,31.96,77721.99,0.0,0.80724,0.00013,17.45277]
[1777064661252,31.96,77716.9,0.0,0.80657,0.00013,17.48888]
[1777064668299,31.96,77714.3,0.0,0.80621,0.00013,17.50783]
[1777064674341,31.96,77712.12,0.0,0.80593,0.00013,17.52013]
[1777064683203,31.96,77710.19,0.0,0.80565,0.00014,17.53506]
[1777064693273,31.97,77707.5,0.0,0.80527,0.00014,17.55567]
[1777064695492,31.97,77718.34,0.0,0.80673,0.00013,17.47777]
[1777064696495,31.97,77738.62,0.0,0.80945,0.00013,17.33099]
[1777064703343,31.96,77734.11,0.0,0.80887,0.00013,17.36248]
[1777064710593,31.96,77729.25,0.0,0.80823,0.00013,17.39724]
[1777064715627,31.96,77726.33,0.0,0.80783,0.00013,17.41855]
[1777064719657,31.96,77738.05,0.0,0.8094,0.00013,17.33412]
[1777064724691,31.97,77739.21,0.0,0.80954,0.00013,17.32623]
[1777064729727,31.97,77740.2,0.0,0.80967,0.00013,17.31932]
[1777064734762,31.97,77738.27,0.0,0.80944,0.00013,17.32931]
[1777064737783,31.97,77730.41,0.0,0.80839,0.00013,17.38623]
[1777064743623,31.97,77728.65,0.0,0.80815,0.00013,17.3991]
[1777064746845,31.97,77722.29,0.0,0.80729,0.00013,17.44505]
[1777064749867,31.97,77716.48,0.0,0.80651,0.00013,17.48686]
[1777064753693,31.97,77703.25,0.0,0.80472,0.00014,17.58217]
[1777064759937,31.97,77705.47,0.0,0.80502,0.00014,17.56632]
[1777064763763,31.97,77712.15,0.0,0.80592,0.00013,17.5184]
[1777064768999,31.97,77710.97,0.0,0.80576,0.00014,17.52716]
[1777064774037,31.97,77709.92,0.0,0.80561,0.00014,17.53495]
[1777064781083,31.97,77705.87,0.0,0.80506,0.00014,17.56422]
[1777064783903,31.97,77712.23,0.0,0.80592,0.00013,17.51856]
[1777064790150,31.97,77708.61,0.0,0.80542,0.00014,17.54497]
[1777064793973,31.97,77701.94,0.0,0.80455,0.00014,17.58883]
[1777064803243,31.97,77702.85,0.0,0.80467,0.00014,17.58234]
[1777064808278,31.97,77695.78,0.0,0.80371,0.00014,17.63312]
[1777064809286,31.97,77694.98,0.0,0.8036,0.00014,17.63878]
[1777064814348,31.97,77698.81,0.0,0.80413,0.00014,17.61084]
[1777064816349,31.97,77693.78,0.0,0.80345,0.00014,17.64673]
[1777064818360,31.97,77690.95,0.0,0.80308,0.00014,17.66653]
[1777064824188,31.97,77695.33,0.0,0.80369,0.00014,17.6341]
[1777064829436,31.96,77698.97,0.0,0.80421,0.00014,17.60676]
[1777064835479,31.96,77702.33,0.0,0.80469,0.00014,17.5814]
[1777064838499,31.96,77697.05,0.0,0.80397,0.00014,17.61912]
[1777064843535,31.96,77703.55,0.0,0.80485,0.00014,17.57287]
[1777064850583,31.96,77706.85,0.0,0.80527,0.00014,17.55023]
[1777064858639,31.97,77708.83,0.0,0.80556,0.00014,17.53278]
[1777064863675,31.97,77710.23,0.0,0.80573,0.00014,17.52332]
[1777064869716,31.97,77711.28,0.0,0.80586,0.00014,17.51646]
[1777064874752,31.97,77712.0,0.0,0.80595,0.00013,17.51182]
[1777064881801,31.97,77711.6,0.0,0.80588,0.00013,17.51539]
[1777064890864,31.98,77712.62,0.0,0.80601,0.00013,17.50882]
[1777064900931,31.98,77713.41,0.0,0.8061,0.00013,17.50391]
[1777064907983,31.98,77714.36,0.0,0.80622,0.00013,17.49759]
[1777064913017,31.98,77714.88,0.0,0.80632,0.00013,17.48959]
[1777064918053,31.98,77716.65,0.0,0.80655,0.00013,17.47724]
[1777064923087,31.98,77716.85,0.0,0.80657,0.00013,17.47621]
[1777064929129,31.98,77717.81,0.0,0.80669,0.00013,17.4698]
[1777064934165,31.98,77717.82,0.0,0.80669,0.00013,17.47014]
[1777064940207,31.98,77718.26,0.0,0.80674,0.00013,17.46743]
[1777064948263,31.99,77718.48,0.0,0.80675,0.00013,17.46648]
[1777064954304,31.99,77718.56,0.0,0.80676,0.00013,17.46638]
[1777064959345,31.99,77718.64,0.0,0.80676,0.00013,17.46621]
[1777064965387,31.99,77719.32,0.0,0.80687,0.00013,17.46027]
[1777064972435,31.98,77714.57,0.0,0.80629,0.00013,17.4887]
[1777064985523,31.97,77715.93,0.0,0.80653,0.00013,17.47595]
[1777064990562,31.97,77716.7,0.0,0.80665,0.00013,17.46936]
[1777064996603,31.97,77715.83,0.0,0.80656,0.00013,17.47433]
[1777065001639,31.97,77715.88,0.0,0.80658,0.00013,17.47291]
[1777065007681,31.96,77716.54,0.0,0.80669,0.00013,17.46689]
[1777065015536,31.96,77713.42,0.0,0.8063,0.00013,17.48767]
[1777065020769,31.95,77714.06,0.0,0.80642,0.00013,17.48163]
[1777065030839,31.96,77714.98,0.0,0.80653,0.00013,17.4757]
[1777065035877,31.96,77715.19,0.0,0.80658,0.00013,17.47056]
[1777065045745,31.96,77709.67,0.0,0.80581,0.00014,17.51133]
[1777065055816,31.96,77707.97,0.0,0.80557,0.00014,17.52452]
[1777065064076,31.96,77705.55,0.0,0.80523,0.00014,17.54257]
[1777065070117,31.97,77705.3,0.0,0.80519,0.00014,17.5447]
[1777065075956,31.97,77703.44,0.0,0.80493,0.00014,17.55825]
[1777065083208,31.96,77702.98,0.0,0.80488,0.00014,17.56088]
[1777065096097,31.96,77702.41,0.0,0.80483,0.00014,17.56093]
[1777065103348,31.97,77702.4,0.0,0.80482,0.00014,17.56152]
[1777065108383,31.97,77701.28,0.0,0.80466,0.00014,17.56994]
[1777065113417,31.97,77701.27,0.0,0.80466,0.00014,17.57039]
[1777065125501,31.97,77700.98,0.0,0.80462,0.00014,17.57241]
[1777065132560,31.97,77700.66,0.0,0.80458,0.00014,17.57419]
[1777065133561,31.97,77709.68,0.0,0.80581,0.00014,17.50909]
[1777065134564,31.97,77715.48,0.0,0.80659,0.00013,17.46718]
[1777065136581,31.96,77718.55,0.0,0.80701,0.00013,17.44486]
[1777065139599,31.96,77723.58,0.0,0.80769,0.00013,17.40841]
[1777065145643,31.96,77724.41,0.0,0.80781,0.00013,17.40218]
[1777065152691,31.96,77722.74,0.0,0.80762,0.00013,17.40975]
[1777065159740,31.96,77720.79,0.0,0.80736,0.00013,17.42375]
[1777065162761,31.96,77725.17,0.0,0.80794,0.00013,17.39228]
[1777065167797,31.96,77722.97,0.0,0.80764,0.00013,17.40845]
[1777065174860,31.97,77722.93,0.0,0.80763,0.00013,17.40934]
[1777065176874,31.97,77717.73,0.0,0.80693,0.00013,17.44697]
[1777065181908,31.97,77714.93,0.0,0.80654,0.00013,17.46745]
[1777065187016,31.97,77711.83,0.0,0.80612,0.00014,17.49008]
[1777065188980,31.97,77704.89,0.0,0.80518,0.00014,17.54005]
[1777065194011,31.97,77704.22,0.0,0.80509,0.00014,17.54473]
[1777065201061,31.97,77708.91,0.0,0.80573,0.00014,17.51069]
[1777065206096,31.97,77708.89,0.0,0.80573,0.00014,17.51073]
[1777065211131,31.97,77710.37,0.0,0.80596,0.00014,17.49577]
[1777065216166,31.97,77707.38,0.0,0.80556,0.00014,17.51732]
[1777065221200,31.97,77704.97,0.0,0.80523,0.00014,17.53464]
[1777065226237,31.97,77705.71,0.0,0.80533,0.00014,17.52928]
[1777065231272,31.97,77705.86,0.0,0.80535,0.00014,17.52823]
[1777065237106,31.97,77704.24,0.0,0.80513,0.00014,17.53994]
[1777065244366,31.97,77701.64,0.0,0.80478,0.00014,17.55867]
[1777065251416,31.97,77698.65,0.0,0.80438,0.00014,17.58007]
[1777065255446,31.97,77667.12,0.0,0.80006,0.00014,17.80615]
[1777065257246,31.97,77662.1,0.0,0.79937,0.00014,17.8417]
[1777065261546,31.96,77635.5,0.0,0.79569,0.00014,18.03053]
[1777065262546,31.96,77616.47,0.0,0.79303,0.00014,18.16533]
[1777065263541,31.96,77615.0,0.0,0.79283,0.00014,18.1753]
[1777065268579,31.96,77617.4,0.0,0.79319,0.00014,18.15701]
[1777065269585,31.96,77598.47,0.0,0.79053,0.00014,18.29009]
[1777065270590,31.96,77581.17,0.0,0.78808,0.00014,18.41113]
[1777065275624,31.96,77583.25,0.0,0.78842,0.00014,18.39189]
[1777065279663,31.95,77576.08,0.0,0.7874,0.00014,18.44171]
[1777065281672,31.95,77570.45,0.0,0.78661,0.00014,18.48068]
[1777065286706,31.95,77570.16,0.0,0.78659,0.00014,18.48161]
[1777065295772,31.92,77569.55,0.0,0.78674,0.00014,18.4737]
[1777065301812,31.91,77570.51,0.0,0.7869,0.00014,18.46581]
[1777065306851,31.91,77571.36,0.0,0.78704,0.00014,18.45892]
[1777065311882,31.91,77572.22,0.0,0.78718,0.00014,18.45196]
[1777065316918,31.9,77573.18,0.0,0.78734,0.00014,18.44437]
[1777065323970,31.9,77573.37,0.0,0.78739,0.00014,18.44187]
[1777065329003,31.9,77572.93,0.0,0.78734,0.00014,18.44412]
[1777065334041,31.9,77576.41,0.0,0.78789,0.00014,18.41459]
[1777065339072,31.89,77576.35,0.0,0.78789,0.00014,18.41435]
[1777065341086,31.89,77582.01,0.0,0.78871,0.00014,18.37414]
[1777065343101,31.89,77582.66,0.0,0.78882,0.00014,18.36889]
[1777065350153,31.89,77581.0,0.0,0.78861,0.00014,18.379]
[1777065357990,31.88,77578.47,0.0,0.78828,0.00014,18.39514]
[1777065365258,31.88,77577.1,0.0,0.78812,0.00014,18.40316]
[1777065371304,31.88,77572.22,0.0,0.78743,0.00014,18.43681]
[1777065376341,31.87,77573.21,0.0,0.78759,0.00014,18.42912]
[1777065380369,31.87,77567.09,0.0,0.78672,0.00014,18.47155]
[1777065385409,31.87,77565.35,0.0,0.78649,0.00014,18.48282]
[1777065391446,31.87,77563.92,0.0,0.78634,0.00014,18.48744]
[1777065396480,31.86,77564.47,0.0,0.78644,0.00014,18.48261]
[1777065406548,31.86,77565.39,0.0,0.78661,0.00014,18.47427]
[1777065411586,31.86,77565.78,0.0,0.78668,0.00014,18.47063]
[1777065418429,31.85,77570.24,0.0,0.78734,0.00014,18.43844]
[1777065423669,31.85,77573.68,0.0,0.78784,0.00014,18.41407]
[1777065428705,31.85,77574.88,0.0,0.78801,0.00014,18.40553]
[1777065438569,31.85,77574.11,0.0,0.7879,0.00014,18.41088]
[1777065440788,31.85,77566.43,0.0,0.7868,0.00014,18.4648]
[1777065445824,31.85,77567.03,0.0,0.78689,0.00014,18.46034]
[1777065451865,31.85,77566.8,0.0,0.78689,0.00014,18.45745]
[1777065456901,31.85,77566.74,0.0,0.78689,0.00014,18.45766]
[1777065461940,31.85,77566.98,0.0,0.78693,0.00014,18.45578]
[1777065467979,31.85,77567.98,0.0,0.78708,0.00014,18.44857]
[1777065473016,31.85,77569.23,0.0,0.78726,0.00014,18.43965]
[1777065479062,31.85,77569.02,0.0,0.78722,0.00014,18.44171]
[1777065484093,31.85,77568.68,0.0,0.78716,0.00014,18.44467]
[1777065489127,31.85,77569.18,0.0,0.78722,0.00014,18.44171]
[1777065494162,31.86,77569.55,0.0,0.78726,0.00014,18.43967]
[1777065502218,31.86,77569.09,0.0,0.78718,0.00014,18.44377]
[1777065509060,31.86,77568.32,0.0,0.78705,0.00014,18.44986]
[1777065519132,31.86,77568.59,0.0,0.7871,0.00014,18.44471]
[1777065526386,31.86,77569.02,0.0,0.78716,0.00014,18.44203]
[1777065530415,31.86,77574.39,0.0,0.78793,0.00014,18.4042]
[1777065531422,31.86,77580.83,0.0,0.78885,0.00014,18.35887]
[1777065532429,31.86,77583.63,0.0,0.78925,0.00014,18.33898]
[1777065537464,31.86,77588.92,0.0,0.79002,0.00014,18.30096]
[1777065538470,31.86,77599.91,0.0,0.79159,0.00014,18.22318]
[1777065543506,31.86,77602.18,0.0,0.79192,0.00014,18.20663]
[1777065549341,31.86,77602.5,0.0,0.79197,0.00014,18.20399]
[1777065556598,31.85,77600.88,0.0,0.79177,0.00014,18.21416]
[1777065557606,31.85,77607.5,0.0,0.79271,0.00014,18.1671]
[1777065562652,31.85,77608.68,0.0,0.79289,0.00014,18.15802]
[1777065567691,31.85,77610.05,0.0,0.79309,0.00014,18.14763]
[1777065569579,31.85,77601.77,0.0,0.79193,0.00014,18.20599]
[1777065574738,31.85,77604.31,0.0,0.79234,0.00014,18.18276]
[1777065579773,31.84,77605.98,0.0,0.79259,0.00014,18.16996]
[1777065584808,31.84,77609.37,0.0,0.79309,0.00014,18.14501]
[1777065589843,31.84,77611.34,0.0,0.79338,0.00014,18.13021]
[1777065591857,31.84,77618.78,0.0,0.79444,0.00014,18.07708]
[1777065594879,31.84,77626.45,0.0,0.79552,0.00014,18.02196]
[1777065602933,31.84,77631.63,0.0,0.79626,0.00014,17.98446]
[1777065607969,31.83,77630.82,0.0,0.79616,0.00014,17.98982]
[1777065613008,31.83,77629.79,0.0,0.79602,0.00014,17.99652]
[1777065615019,31.83,77624.27,0.0,0.79526,0.00014,18.03552]
[1777065620056,31.83,77619.14,0.0,0.79455,0.00014,18.07101]
[1777065625091,31.83,77617.81,0.0,0.79438,0.00014,18.07987]
[1777065631133,31.83,77615.33,0.0,0.79407,0.00014,18.09293]
[1777065635163,31.83,77601.68,0.0,0.79215,0.00014,18.18954]
[1777065636170,31.83,77592.31,0.0,0.79082,0.00014,18.25568]
[1777065641203,31.82,77588.81,0.0,0.79035,0.00014,18.27915]
[1777065646239,31.82,77588.9,0.0,0.79038,0.00014,18.27724]
[1777065651276,31.81,77589.59,0.0,0.79051,0.00014,18.27112]
[1777065656311,31.81,77589.73,0.0,0.79053,0.00014,18.26975]
[1777065661349,31.81,77589.64,0.0,0.79053,0.00014,18.27003]
[1777065666381,31.81,77588.17,0.0,0.79032,0.00014,18.28008]
[1777065671421,31.81,77585.29,0.0,0.78992,0.00014,18.30001]
[1777065676451,31.81,77579.56,0.0,0.78913,0.00014,18.33939]
[1777065686518,31.8,77577.82,0.0,0.78891,0.00014,18.34993]
[1777065697597,31.8,77576.75,0.0,0.7888,0.00014,18.35272]
[1777065703640,31.8,77576.25,0.0,0.78873,0.00014,18.35613]
[1777065710569,31.8,77573.79,0.0,0.78838,0.00014,18.37328]
[1777065719751,31.8,77573.24,0.0,0.78831,0.00014,18.37703]
[1777065730710,31.8,77573.0,0.0,0.78829,0.00014,18.37785]
[1777065740780,31.79,77573.12,0.0,0.78834,0.00014,18.37539]
[1777065750918,31.79,77573.2,0.0,0.78836,0.00014,18.3741]
[1777065760987,31.79,77573.37,0.0,0.78843,0.00014,18.36812]
[1777065766080,31.79,77573.51,0.0,0.78846,0.00014,18.36663]
[1777065771114,31.79,77573.52,0.0,0.78847,0.00014,18.36635]
[1777065778165,31.79,77573.57,0.0,0.78847,0.00014,18.36593]
[1777065782192,31.79,77580.51,0.0,0.78947,0.00014,18.31699]
[1777065788235,31.79,77581.08,0.0,0.78954,0.00014,18.31334]
[1777065797240,31.79,77579.64,0.0,0.78932,0.00014,18.32411]
[1777065802329,31.79,77579.47,0.0,0.78929,0.00014,18.32563]
[1777065807367,31.79,77579.7,0.0,0.78933,0.00014,18.32391]
[1777065815367,31.79,77578.45,0.0,0.78919,0.00014,18.32789]
[1777065820459,31.79,77578.38,0.0,0.78919,0.00014,18.32801]
[1777065828516,31.79,77576.94,0.0,0.78899,0.00014,18.33759]
[1777065838527,31.78,77576.51,0.0,0.78895,0.00014,18.33985]
[1777065843630,31.78,77577.06,0.0,0.78903,0.00014,18.33558]
[1777065848665,31.78,77578.37,0.0,0.78923,0.00014,18.32605]
[1777065854706,31.78,77582.12,0.0,0.78978,0.00014,18.29866]
[1777065859742,31.78,77580.7,0.0,0.7896,0.00014,18.30779]
[1777065864777,31.78,77580.04,0.0,0.78952,0.00014,18.31153]
[1777065869813,31.77,77578.72,0.0,0.78935,0.00014,18.31991]
[1777065875854,31.77,77576.12,0.0,0.78903,0.00014,18.33287]
[1777065880890,31.77,77577.73,0.0,0.78928,0.00014,18.32049]
[1777065885923,31.76,77577.53,0.0,0.78928,0.00014,18.32084]
[1777065892907,31.76,77577.85,0.0,0.78935,0.00014,18.31706]
[1777065897009,31.76,77614.56,0.0,0.79459,0.00014,18.05514]
[1777065900044,31.75,77620.59,0.0,0.79546,0.00014,18.01137]
[1777065905069,31.75,77627.03,0.0,0.79638,0.00014,17.9642]
[1777065910104,31.75,77630.81,0.0,0.79693,0.00014,17.93603]
[1777065914132,31.74,77641.64,0.0,0.79849,0.00014,17.85632]
[1777065917152,31.73,77646.69,0.0,0.79927,0.00014,17.81609]
[1777065923195,31.69,77651.58,0.0,0.80025,0.00014,17.76459]
[1777065925208,31.69,77641.05,0.0,0.79879,0.00014,17.83987]
[1777065926216,31.69,77635.54,0.0,0.79803,0.00014,17.87915]
[1777065931251,31.68,77633.57,0.0,0.79781,0.00014,17.8877]
[1777065936286,31.68,77628.94,0.0,0.79718,0.00014,17.91991]
[1777065941321,31.68,77625.76,0.0,0.79674,0.00014,17.94279]
[1777065944342,31.68,77619.81,0.0,0.7959,0.00014,17.98561]
[1777065949376,31.68,77622.81,0.0,0.79632,0.00014,17.96415]
[1777065962468,31.68,77625.4,0.0,0.7967,0.00014,17.94472]
[1777065966498,31.68,77617.08,0.0,0.79553,0.00014,18.00392]
[1777065977570,31.68,77614.35,0.0,0.79516,0.00014,18.02294]
[1777065982609,31.68,77615.04,0.0,0.79527,0.00014,18.01722]
[1777065987644,31.67,77615.26,0.0,0.79535,0.00014,18.01327]
[1777065992678,31.67,77614.29,0.0,0.79526,0.00014,18.01526]
[1777065998721,31.66,77612.04,0.0,0.79495,0.00014,18.03054]
[1777066004686,31.66,77611.75,0.0,0.79493,0.00014,18.03167]
[1777066009803,31.66,77614.3,0.0,0.79531,0.00014,18.01263]
[1777066011816,31.66,77620.27,0.0,0.79615,0.00014,17.96959]
[1777066015844,31.64,77626.09,0.0,0.7971,0.00014,17.92096]
[1777066020885,31.62,77629.28,0.0,0.7977,0.00014,17.89011]
[1777066026923,31.61,77629.62,0.0,0.79781,0.00014,17.88434]
[1777066028857,31.61,77624.23,0.0,0.79706,0.00014,17.92292]
[1777066034979,31.61,77623.52,0.0,0.79695,0.00014,17.92828]
[1777066040015,31.61,77625.02,0.0,0.79715,0.00014,17.91838]
[1777066045050,31.62,77622.05,0.0,0.79671,0.00014,17.94057]
[1777066050086,31.62,77622.81,0.0,0.7968,0.00014,17.93595]
[1777066057133,31.62,77621.89,0.0,0.79668,0.00014,17.93949]
[1777066062169,31.62,77622.53,0.0,0.79676,0.00014,17.93577]
[1777066067204,31.63,77622.88,0.0,0.79679,0.00014,17.93418]
[1777066072239,31.63,77622.24,0.0,0.79668,0.00014,17.93973]
[1777066077274,31.63,77622.19,0.0,0.79666,0.00014,17.94106]
[1777066082309,31.63,77622.33,0.0,0.79666,0.00014,17.94107]
[1777066087344,31.64,77623.46,0.0,0.79681,0.00014,17.93315]
[1777066101363,31.64,77624.23,0.0,0.79691,0.00014,17.92814]
[1777066107484,31.64,77625.67,0.0,0.79711,0.00014,17.91803]
[1777066112521,31.64,77627.46,0.0,0.79739,0.00014,17.90118]
[1777066119490,31.64,77627.8,0.0,0.79743,0.00014,17.89915]
[1777066124604,31.64,77627.92,0.0,0.79744,0.00014,17.89857]
[1777066130646,31.64,77629.36,0.0,0.79764,0.00014,17.88826]
[1777066137615,31.64,77629.86,0.0,0.7977,0.00014,17.88502]
[1777066142732,31.64,77629.18,0.0,0.79762,0.00014,17.88946]
[1777066151793,31.64,77627.58,0.0,0.79741,0.00014,17.90012]
[1777066156829,31.64,77627.27,0.0,0.79736,0.00014,17.90235]
[1777066161863,31.64,77626.79,0.0,0.7973,0.00014,17.90543]
[1777066171934,31.63,77625.87,0.0,0.79723,0.00014,17.90679]
[1777066176969,31.63,77625.2,0.0,0.79714,0.00014,17.91109]
[1777066178983,31.63,77631.23,0.0,0.79799,0.00014,17.86751]
[1777066182005,31.63,77633.73,0.0,0.79834,0.00014,17.84939]
[1777066187038,31.63,77631.87,0.0,0.79809,0.00014,17.86262]
[1777066192074,31.63,77630.09,0.0,0.79784,0.00014,17.87521]
[1777066197108,31.63,77626.31,0.0,0.79732,0.00014,17.90195]
[1777066202144,31.63,77624.52,0.0,0.79707,0.00014,17.91445]
[1777066211207,31.62,77620.28,0.0,0.7965,0.00014,17.94354]
[1777066216242,31.62,77619.81,0.0,0.79645,0.00014,17.94623]
[1777066218256,31.62,77613.46,0.0,0.79555,0.00014,17.9918]
[1777066224297,31.62,77611.73,0.0,0.79531,0.00014,18.00402]
[1777066237309,31.62,77609.8,0.0,0.79511,0.00014,18.01182]
[1777066242426,31.61,77609.87,0.0,0.79514,0.00014,18.00988]
[1777066247460,31.61,77609.98,0.0,0.79519,0.00014,18.00756]
[1777066252494,31.61,77609.54,0.0,0.79516,0.00014,18.00908]
[1777066260469,31.6,77607.04,0.0,0.79485,0.00014,18.02448]
[1777066272635,31.59,77608.66,0.0,0.79515,0.00014,18.00915]
[1777066277670,31.58,77609.16,0.0,0.79525,0.00014,18.00417]
[1777066282704,31.58,77609.41,0.0,0.79531,0.00014,18.00104]
[1777066287740,31.58,77609.58,0.0,0.79536,0.00014,17.9985]
[1777066293701,31.57,77609.27,0.0,0.79538,0.00014,17.99497]
[1777066299831,31.57,77606.44,0.0,0.795,0.00014,18.01377]
[1777066305876,31.57,77607.9,0.0,0.79524,0.00014,18.0017]
[1777066310985,31.56,77609.54,0.0,0.79549,0.00014,17.98901]
[1777066319042,31.56,77610.27,0.0,0.79562,0.00014,17.98236]
[1777066324080,31.56,77610.06,0.0,0.79562,0.00014,17.98231]
[1777066329116,31.55,77609.79,0.0,0.79561,0.00014,17.98262]
[1777066332136,31.55,77604.68,0.0,0.79491,0.00014,18.01835]
[1777066337170,31.54,77600.12,0.0,0.79429,0.00014,18.0498]
[1777066343212,31.54,77598.98,0.0,0.79415,0.00014,18.05656]
[1777066348248,31.54,77599.32,0.0,0.79422,0.00014,18.05294]
[1777066349256,31.54,77588.55,0.0,0.79269,0.00014,18.12965]
[1777066354290,31.53,77578.22,0.0,0.79128,0.00014,18.1977]
[1777066363353,31.52,77576.01,0.0,0.79102,0.00014,18.21038]
[1777066368387,31.52,77574.39,0.0,0.79082,0.00014,18.22009]
[1777066373422,31.51,77578.25,0.0,0.79142,0.00014,18.19062]
[1777066379464,31.51,77576.08,0.0,0.79113,0.00014,18.20467]
[1777066384500,31.51,77578.75,0.0,0.79152,0.00014,18.18529]
[1777066389534,31.51,77578.43,0.0,0.79148,0.00014,18.18757]
[1777066395418,31.51,77577.75,0.0,0.79138,0.00014,18.19247]
[1777066400610,31.51,77578.88,0.0,0.79154,0.00014,18.18443]
[1777066406495,31.51,77578.34,0.0,0.79146,0.00014,18.18843]
[1777066412538,31.51,77579.07,0.0,0.79159,0.00014,18.17902]
[1777066420751,31.51,77578.81,0.0,0.79157,0.00014,18.1801]
[1777066425787,31.51,77583.76,0.0,0.79229,0.00014,18.14434]
[1777066431829,31.51,77588.48,0.0,0.79297,0.00014,18.11022]
[1777066441898,31.5,77594.93,0.0,0.7939,0.00014,18.06329]
[1777066448949,31.5,77597.75,0.0,0.79431,0.00014,18.04271]
[1777066453986,31.5,77599.59,0.0,0.79459,0.00014,18.02888]
[1777066456027,31.5,77614.9,0.0,0.79677,0.00014,17.91802]
[1777066463047,31.49,77613.98,0.0,0.79669,0.00014,17.92225]
[1777066471105,31.49,77608.05,0.0,0.79594,0.00014,17.95771]
[1777066477150,31.48,77607.92,0.0,0.79596,0.00014,17.95634]
[1777066483196,31.47,77607.56,0.0,0.79595,0.00014,17.95669]
[1777066488227,31.47,77603.42,0.0,0.7954,0.00014,17.98457]
[1777066494110,31.46,77604.44,0.0,0.79559,0.00014,17.97477]
[1777066501323,31.45,77604.62,0.0,0.79567,0.00014,17.97061]
[1777066506354,31.45,77605.3,0.0,0.79581,0.00014,17.96365]
[1777066514252,31.44,77606.84,0.0,0.79609,0.00014,17.94931]
[1777066520453,31.43,77607.47,0.0,0.79623,0.00014,17.942]
[1777066524480,31.43,77612.49,0.0,0.79697,0.00014,17.90432]
[1777066529599,31.43,77611.7,0.0,0.79689,0.00014,17.9084]
[1777066531541,31.42,77595.5,0.0,0.79463,0.00014,18.0207]
[1777066536575,31.42,77590.67,0.0,0.79395,0.00014,18.05485]
[1777066537581,31.42,77583.23,0.0,0.79289,0.00014,18.10823]
[1777066542617,31.42,77579.89,0.0,0.79242,0.00014,18.13124]
[1777066544463,31.42,77579.31,0.0,0.79235,0.00014,18.13501]
[1777066552684,31.41,77577.46,0.0,0.79211,0.00014,18.14673]
[1777066557723,31.41,77573.22,0.0,0.79152,0.00014,18.17621]
[1777066560743,31.41,77567.32,0.0,0.79068,0.00014,18.2178]
[1777066568801,31.4,77567.94,0.0,0.79082,0.00014,18.21121]
[1777066574673,31.4,77568.36,0.0,0.79091,0.00014,18.20664]
[1777066579877,31.4,77566.91,0.0,0.79072,0.00014,18.21575]
[1777066584911,31.39,77564.38,0.0,0.79038,0.00014,18.23253]
[1777066589950,31.39,77562.74,0.0,0.79017,0.00014,18.24317]
[1777066590953,31.39,77547.15,0.0,0.78791,0.00015,18.3545]
[1777066595988,31.38,77544.79,0.0,0.78761,0.00015,18.36609]
[1777066601033,31.38,77544.15,0.0,0.78753,0.00015,18.36994]
[1777066607076,31.38,77548.46,0.0,0.78818,0.00015,18.33826]
[1777066609089,31.38,77554.03,0.0,0.789,0.00015,18.29816]
[1777066614124,31.38,77560.29,0.0,0.78992,0.00015,18.25279]
[1777066615133,31.38,77565.55,0.0,0.79068,0.00014,18.21502]
[1777066621174,31.38,77566.39,0.0,0.79081,0.00014,18.20846]
[1777066626211,31.38,77566.58,0.0,0.79084,0.00014,18.20702]
[1777066631244,31.38,77566.8,0.0,0.79086,0.00014,18.20604]
[1777066643327,31.38,77565.5,0.0,0.79067,0.00014,18.21528]
[1777066648365,31.38,77570.73,0.0,0.79143,0.00014,18.17789]
[1777066653400,31.38,77571.27,0.0,0.79153,0.00014,18.16998]
[1777066660448,31.38,77570.81,0.0,0.79146,0.00014,18.17361]
[1777066665481,31.38,77570.67,0.0,0.79143,0.00014,18.175]
[1777066672532,31.38,77570.97,0.0,0.79147,0.00014,18.17331]
[1777066677569,31.38,77571.79,0.0,0.79158,0.00014,18.16766]
[1777066681597,31.38,77577.21,0.0,0.79235,0.00014,18.1292]
[1777066682606,31.38,77583.96,0.0,0.79332,0.00014,18.08067]
[1777066683611,31.38,77583.12,0.0,0.7932,0.00014,18.08672]
[1777066690660,31.38,77584.4,0.0,0.79338,0.00014,18.07753]
[1777066695695,31.38,77585.45,0.0,0.79353,0.00014,18.06997]
[1777066698715,31.38,77590.62,0.0,0.79427,0.00014,18.03273]
[1777066703750,31.39,77593.75,0.0,0.79472,0.00014,18.01031]
[1777066708785,31.39,77596.92,0.0,0.79517,0.00014,17.98767]
[1777066713821,31.39,77601.5,0.0,0.79585,0.00014,17.95065]
[1777066719865,31.39,77604.48,0.0,0.79626,0.00014,17.92963]
[1777066725732,31.39,77604.29,0.0,0.79622,0.00014,17.93152]
[1777066730941,31.39,77606.09,0.0,0.79647,0.00014,17.91891]
[1777066737989,31.39,77603.75,0.0,0.79613,0.00014,17.93648]
[1777066745872,31.39,77598.45,0.0,0.79536,0.00014,17.97551]
[1777066754101,31.4,77594.04,0.0,0.79471,0.00014,18.00817]
[1777066759138,31.4,77594.75,0.0,0.7948,0.00014,18.00365]
[1777066765179,31.4,77591.28,0.0,0.79429,0.00014,18.02948]
[1777066771225,31.4,77589.37,0.0,0.79403,0.00014,18.03975]
[1777066777268,31.4,77587.45,0.0,0.79374,0.00014,18.05436]
[1777066783308,31.41,77585.81,0.0,0.79349,0.00014,18.067]
[1777066788345,31.41,77582.83,0.0,0.79305,0.00014,18.08907]
[1777066793379,31.41,77581.25,0.0,0.79282,0.00014,18.10077]
[1777066798413,31.41,77582.47,0.0,0.79299,0.00014,18.09212]
[1777066806292,31.41,77585.62,0.0,0.79344,0.00014,18.06958]
[1777066816542,31.41,77587.57,0.0,0.79372,0.00014,18.05557]
[1777066818567,31.41,77582.22,0.0,0.79295,0.00014,18.09407]
[1777066822583,31.41,77575.01,0.0,0.79192,0.00014,18.1457]
[1777066824597,31.41,77571.46,0.0,0.79141,0.00014,18.17096]
[1777066826617,31.41,77555.72,0.0,0.78913,0.00015,18.2838]
[1777066827622,31.41,77554.31,0.0,0.78893,0.00015,18.29393]
[1777066832657,31.41,77550.57,0.0,0.78841,0.00015,18.31665]
[1777066837692,31.41,77547.19,0.0,0.78791,0.00015,18.34114]
[1777066842730,31.41,77545.28,0.0,0.78762,0.00015,18.35517]
[1777066843737,31.41,77552.13,0.0,0.78862,0.00015,18.30633]
[1777066845750,31.41,77557.14,0.0,0.78934,0.00015,18.27081]
[1777066850784,31.41,77559.45,0.0,0.78966,0.00015,18.2551]
[1777066855818,31.42,77568.45,0.0,0.79095,0.00014,18.1913]
[1777066859847,31.42,77574.87,0.0,0.79188,0.00014,18.14519]
[1777066865899,31.42,77578.95,0.0,0.79247,0.00014,18.11576]
[1777066876787,31.42,77580.66,0.0,0.79271,0.00014,18.10355]
[1777066887036,31.42,77580.25,0.0,0.79265,0.00014,18.10677]
[1777066892071,31.42,77585.05,0.0,0.79337,0.00014,18.06822]
[1777066897107,31.42,77585.47,0.0,0.79342,0.00014,18.06531]
[1777066904156,31.42,77583.84,0.0,0.79319,0.00014,18.07701]
[1777066909189,31.42,77586.47,0.0,0.79358,0.00014,18.05766]
[1777066917068,31.42,77592.27,0.0,0.7944,0.00014,18.0163]
[1777066927138,31.42,77597.47,0.0,0.79513,0.00014,17.97954]
[1777066932351,31.42,77598.47,0.0,0.79526,0.00014,17.97274]
[1777066938396,31.42,77598.92,0.0,0.79532,0.00014,17.96992]
[1777066943432,31.42,77596.35,0.0,0.79495,0.00014,17.98873]
[1777066948466,31.42,77596.62,0.0,0.79498,0.00014,17.98703]
[1777066954507,31.42,77597.72,0.0,0.79517,0.00014,17.97509]
[1777066959543,31.42,77597.43,0.0,0.79512,0.00014,17.97739]
[1777066966593,31.43,77592.59,0.0,0.79442,0.00014,18.0125]
[1777066971626,31.43,77590.37,0.0,0.7941,0.00014,18.02864]
[1777066977492,31.43,77586.96,0.0,0.79361,0.00014,18.05331]
[1777066983712,31.43,77583.78,0.0,0.79316,0.00014,18.07628]
[1777066988746,31.43,77575.81,0.0,0.79201,0.00014,18.1336]
[1777066993784,31.43,77574.67,0.0,0.79185,0.00014,18.14153]
[1777067000832,31.42,77572.26,0.0,0.79151,0.00014,18.15831]
[1777067003851,31.42,77566.84,0.0,0.79073,0.00014,18.1972]
[1777067008886,31.43,77563.55,0.0,0.79024,0.00014,18.22124]
[1777067014928,31.43,77562.24,0.0,0.79007,0.00014,18.22734]
[1777067019963,31.43,77564.17,0.0,0.79033,0.00014,18.21429]
[1777067024998,31.43,77565.08,0.0,0.79046,0.00014,18.208]
[1777067030034,31.43,77569.7,0.0,0.79113,0.00014,18.17446]
[1777067033054,31.43,77575.16,0.0,0.79193,0.00014,18.13468]
[1777067038088,31.43,77569.79,0.0,0.79118,0.00014,18.17215]
[1777067043124,31.42,77567.49,0.0,0.79086,0.00014,18.18798]
[1777067048158,31.42,77563.99,0.0,0.79037,0.00014,18.2122]
[1777067053194,31.42,77565.04,0.0,0.79054,0.00014,18.20403]
[1777067055209,31.42,77579.8,0.0,0.79267,0.00014,18.09799]
[1777067056216,31.42,77589.13,0.0,0.79401,0.00014,18.03067]
[1777067061250,31.42,77594.3,0.0,0.79476,0.00014,17.99289]
[1777067068152,31.42,77594.59,0.0,0.79481,0.00014,17.99046]
[1777067073335,31.42,77595.18,0.0,0.79493,0.00014,17.98183]
[1777067078372,31.41,77598.41,0.0,0.7954,0.00014,17.95775]
[1777067082398,31.41,77607.46,0.0,0.79671,0.00014,17.89144]
[1777067085422,31.41,77612.52,0.0,0.79744,0.00014,17.8542]
[1777067088292,31.41,77605.07,0.0,0.79638,0.00014,17.90792]
[1777067092469,31.41,77598.86,0.0,0.7955,0.00014,17.95255]
[1777067096497,31.41,77562.73,0.0,0.79032,0.00014,18.21215]
[1777067097506,31.41,77555.41,0.0,0.78926,0.00015,18.2643]
[1777067103548,31.41,77556.11,0.0,0.78937,0.00015,18.25902]
[1777067108582,31.41,77558.23,0.0,0.78967,0.00015,18.24376]
[1777067114622,31.41,77559.75,0.0,0.7899,0.00015,18.23272]
[1777067121672,31.4,77562.53,0.0,0.79031,0.00014,18.21241]
[1777067126707,31.4,77564.51,0.0,0.79062,0.00014,18.19702]
[1777067131742,31.4,77566.3,0.0,0.79094,0.00014,18.1786]
[1777067136777,31.39,77567.54,0.0,0.79114,0.00014,18.16834]
[1777067140808,31.39,77583.72,0.0,0.79349,0.00014,18.05118]
[1777067141812,31.39,77590.64,0.0,0.79449,0.00014,18.00088]
[1777067142819,31.39,77590.26,0.0,0.79444,0.00014,18.00331]
[1777067147853,31.39,77590.24,0.0,0.79445,0.00014,18.00278]
[1777067150875,31.39,77583.88,0.0,0.79355,0.00014,18.04824]
[1777067154903,31.39,77577.57,0.0,0.79264,0.00014,18.09359]
[1777067159937,31.39,77576.12,0.0,0.79244,0.00014,18.10375]
[1777067163969,31.39,77569.62,0.0,0.79151,0.00014,18.15019]
[1777067169002,31.38,77566.67,0.0,0.79109,0.00014,18.17071]
[1777067174036,31.38,77564.24,0.0,0.79076,0.00014,18.1874]
[1777067179071,31.38,77561.59,0.0,0.79039,0.00015,18.20558]
[1777067184106,31.37,77559.31,0.0,0.79011,0.00015,18.21932]
[1777067189141,31.37,77560.27,0.0,0.79024,0.00015,18.21293]
[1777067194175,31.38,77554.16,0.0,0.78935,0.00015,18.25386]
[1777067199210,31.38,77549.56,0.0,0.78864,0.00015,18.28912]
[1777067204246,31.38,77547.95,0.0,0.7884,0.00015,18.30101]
[1777067209281,31.39,77545.93,0.0,0.78809,0.00015,18.31582]
[1777067214315,31.39,77543.95,0.0,0.7878,0.00015,18.33032]
[1777067219350,31.39,77539.74,0.0,0.78717,0.00015,18.36115]
[1777067226399,31.39,77539.41,0.0,0.78709,0.00015,18.36498]
[1777067232442,31.4,77539.38,0.0,0.78706,0.00015,18.36644]
[1777067239350,31.4,77539.58,0.0,0.78706,0.00015,18.36646]
[1777067244525,31.4,77539.27,0.0,0.78699,0.00015,18.37018]
[1777067249561,31.41,77540.22,0.0,0.78709,0.00015,18.36525]
[1777067254597,31.41,77539.76,0.0,0.78702,0.00015,18.36615]
[1777067260637,31.42,77538.84,0.0,0.78684,0.00015,18.37494]
[1777067265673,31.43,77539.99,0.0,0.78697,0.00015,18.36863]
[1777067270715,31.43,77545.2,0.0,0.7877,0.00015,18.33294]
[1777067271719,31.43,77554.64,0.0,0.78907,0.00015,18.26576]
[1777067276755,31.43,77557.41,0.0,0.78945,0.00015,18.24713]
[1777067281790,31.44,77550.13,0.0,0.78837,0.00015,18.30026]
[1777067283803,31.44,77543.6,0.0,0.78736,0.00015,18.34957]
[1777067289848,31.45,77540.67,0.0,0.78689,0.00015,18.37267]
[1777067294879,31.45,77542.95,0.0,0.78722,0.00015,18.35684]
[1777067299915,31.45,77541.98,0.0,0.78707,0.00015,18.36414]
[1777067304953,31.45,77541.16,0.0,0.78694,0.00015,18.37033]
[1777067309991,31.46,77540.63,0.0,0.78686,0.00015,18.37438]
[1777067315033,31.46,77540.91,0.0,0.78692,0.00015,18.36857]
[1777067320066,31.46,77540.61,0.0,0.78687,0.00015,18.37096]
[1777067325100,31.46,77539.84,0.0,0.78674,0.00015,18.37726]
[1777067330146,31.46,77539.65,0.0,0.7867,0.00015,18.37955]
[1777067340052,31.47,77538.17,0.0,0.78644,0.00015,18.39201]
[1777067345244,31.47,77537.81,0.0,0.78637,0.00015,18.3956]
[1777067353300,31.47,77538.44,0.0,0.78643,0.00015,18.39255]
[1777067358335,31.48,77537.22,0.0,0.78624,0.00015,18.40207]
[1777067363371,31.48,77536.77,0.0,0.78615,0.00015,18.40607]
[1777067370263,31.48,77537.18,0.0,0.78619,0.00015,18.40425]
[1777067377468,31.49,77537.7,0.0,0.78628,0.00015,18.3974]
[1777067382504,31.49,77539.73,0.0,0.78656,0.00015,18.38379]
[1777067387543,31.49,77543.96,0.0,0.78716,0.00015,18.35477]
[1777067392573,31.49,77546.71,0.0,0.78754,0.00015,18.33638]
[1777067397609,31.49,77547.76,0.0,0.78768,0.00015,18.32935]
[1777067402649,31.5,77553.08,0.0,0.78844,0.00015,18.292]
[1777067407685,31.5,77558.58,0.0,0.78923,0.00015,18.2534]
[1777067412722,31.5,77553.23,0.0,0.78844,0.00015,18.29219]
[1777067417753,31.5,77556.2,0.0,0.78886,0.00015,18.27143]
[1777067422788,31.5,77554.73,0.0,0.78864,0.00015,18.28225]
[1777067430860,31.5,77555.61,0.0,0.78876,0.00015,18.27648]
[1777067436889,31.5,77554.74,0.0,0.78866,0.00015,18.27885]
[1777067441925,31.51,77550.24,0.0,0.788,0.00015,18.31124]
[1777067446964,31.51,77548.64,0.0,0.78776,0.00015,18.32289]
[1777067458039,31.51,77546.31,0.0,0.78741,0.00015,18.34004]
[1777067467103,31.51,77545.0,0.0,0.78721,0.00015,18.34984]
[1777067473147,31.51,77544.39,0.0,0.78711,0.00015,18.35449]
[1777067481203,31.51,77543.2,0.0,0.78693,0.00015,18.36336]
[1777067486240,31.51,77545.48,0.0,0.78726,0.00015,18.34749]
[1777067491275,31.51,77554.14,0.0,0.78854,0.00015,18.2821]
[1777067496310,31.52,77554.54,0.0,0.78858,0.00015,18.28006]
[1777067503359,31.52,77554.07,0.0,0.78849,0.00015,18.2845]
[1777067508395,31.52,77554.95,0.0,0.78861,0.00015,18.279]
[1777067514436,31.52,77556.53,0.0,0.78881,0.00015,18.26888]
[1777067519472,31.53,77558.02,0.0,0.78901,0.00015,18.25921]
[1777067525513,31.53,77559.93,0.0,0.78927,0.00014,18.2467]
[1777067530549,31.53,77560.58,0.0,0.78933,0.00014,18.24345]
[1777067535583,31.54,77561.36,0.0,0.78942,0.00014,18.23926]
[1777067540619,31.54,77563.65,0.0,0.78972,0.00014,18.22436]
[1777067551527,31.55,77563.3,0.0,0.78964,0.00014,18.22568]
[1777067556731,31.55,77563.08,0.0,0.78958,0.00014,18.22859]
[1777067561765,31.56,77562.7,0.0,0.7895,0.00014,18.23259]
[1777067566800,31.56,77559.92,0.0,0.78908,0.00014,18.25353]
[1777067575863,31.57,77557.15,0.0,0.78864,0.00015,18.27535]
[1777067581737,31.57,77557.08,0.0,0.7886,0.00015,18.2772]
[1777067586942,31.57,77554.84,0.0,0.78825,0.00015,18.29417]
[1777067588954,31.57,77549.14,0.0,0.78742,0.00015,18.33499]
[1777067591807,31.57,77540.35,0.0,0.78613,0.00015,18.39757]
[1777067596011,31.58,77546.67,0.0,0.78705,0.00015,18.35312]
[1777067598019,31.58,77551.88,0.0,0.7878,0.00015,18.31638]
[1777067602047,31.58,77557.48,0.0,0.7886,0.00015,18.2772]
[1777067607082,31.58,77560.67,0.0,0.78905,0.00014,18.25537]
[1777067612122,31.58,77563.22,0.0,0.78943,0.00014,18.23393]
[1777067617154,31.59,77564.6,0.0,0.78961,0.00014,18.22512]
[1777067622188,31.59,77565.91,0.0,0.78978,0.00014,18.21688]
[1777067627224,31.59,77563.81,0.0,0.78945,0.00014,18.23297]
[1777067632258,31.59,77564.91,0.0,0.78959,0.00014,18.22639]
[1777067637294,31.6,77565.38,0.0,0.78963,0.00014,18.22432]
[1777067644344,31.6,77565.35,0.0,0.78959,0.00014,18.22631]
[1777067652229,31.61,77565.2,0.0,0.78953,0.00014,18.22937]
[1777067657437,31.61,77565.6,0.0,0.78956,0.00014,18.22778]
[1777067662300,31.62,77560.2,0.0,0.78876,0.00014,18.26727]
[1777067667504,31.62,77560.93,0.0,0.78884,0.00014,18.26311]
[1777067678579,31.62,77562.63,0.0,0.78907,0.00014,18.24921]
[1777067683617,31.63,77563.7,0.0,0.7892,0.00014,18.24293]
[1777067688652,31.63,77564.42,0.0,0.78928,0.00014,18.23894]
[1777067693687,31.63,77559.44,0.0,0.78854,0.00014,18.2754]
[1777067698721,31.64,77557.52,0.0,0.78825,0.00014,18.2899]
[1777067703759,31.64,77554.03,0.0,0.78773,0.00015,18.31537]
[1777067706778,31.64,77549.74,0.0,0.7871,0.00015,18.34602]
[1777067711816,31.64,77550.54,0.0,0.78721,0.00015,18.34071]
[1777067714834,31.64,77563.64,0.0,0.7891,0.00014,18.24806]
[1777067717855,31.64,77570.94,0.0,0.79016,0.00014,18.19608]
[1777067722890,31.64,77571.77,0.0,0.79028,0.00014,18.18989]
[1777067727926,31.64,77571.25,0.0,0.79021,0.00014,18.19361]
[1777067733967,31.64,77571.58,0.0,0.79029,0.00014,18.1869]
[1777067739001,31.64,77571.4,0.0,0.79027,0.00014,18.1879]
[1777067744039,31.64,77568.43,0.0,0.78985,0.00014,18.2087]
[1777067749077,31.64,77567.77,0.0,0.78976,0.00014,18.21301]
[1777067755117,31.64,77564.18,0.0,0.78925,0.00014,18.23794]
[1777067763004,31.63,77561.9,0.0,0.78894,0.00014,18.25317]
[1777067769215,31.63,77560.9,0.0,0.78879,0.00014,18.26073]
[1777067774251,31.64,77558.82,0.0,0.78847,0.00014,18.27631]
[1777067779284,31.64,77563.12,0.0,0.78908,0.00014,18.24653]
[1777067784318,31.64,77564.01,0.0,0.78919,0.00014,18.24108]
[1777067787339,31.64,77570.74,0.0,0.79015,0.00014,18.19388]
[1777067792375,31.65,77572.87,0.0,0.79046,0.00014,18.17561]
[1777067797412,31.65,77571.72,0.0,0.79028,0.00014,18.18489]
[1777067803284,31.65,77571.99,0.0,0.79029,0.00014,18.18427]
[1777067810498,31.66,77574.58,0.0,0.79063,0.00014,18.1674]
[1777067815537,31.66,77576.48,0.0,0.79089,0.00014,18.15487]
[1777067822585,31.66,77577.57,0.0,0.79103,0.00014,18.14803]
[1777067828628,31.66,77579.11,0.0,0.79123,0.00014,18.13799]
[1777067838698,31.67,77580.94,0.0,0.79146,0.00014,18.12678]
[1777067845746,31.67,77580.98,0.0,0.79144,0.00014,18.1278]
[1777067850781,31.68,77580.08,0.0,0.79129,0.00014,18.13514]
[1777067856824,31.68,77578.87,0.0,0.79112,0.00014,18.14078]
[1777067863710,31.72,77579.01,0.0,0.79088,0.00014,18.15329]
[1777067870928,31.74,77579.13,0.0,0.79074,0.00014,18.1606]
[1777067875964,31.76,77580.1,0.0,0.79076,0.00014,18.15952]
[1777067883013,31.76,77580.23,0.0,0.79072,0.00014,18.16155]
[1777067891068,31.77,77580.39,0.0,0.7907,0.00014,18.16272]
[1777067901139,31.78,77580.19,0.0,0.79062,0.00014,18.16695]
[1777067906175,31.78,77580.13,0.0,0.79058,0.00014,18.16875]
[1777067914061,31.79,77580.1,0.0,0.79057,0.00014,18.16688]
[1777067919265,31.79,77580.13,0.0,0.79054,0.00014,18.16802]
[1777067925306,31.8,77580.0,0.0,0.79049,0.00014,18.1708]
[1777067930341,31.8,77577.14,0.0,0.79004,0.00014,18.19289]
[1777067935377,31.81,77573.94,0.0,0.78955,0.00014,18.2172]
[1777067941419,31.81,77573.78,0.0,0.78949,0.00014,18.22025]
[1777067946453,31.82,77569.22,0.0,0.78881,0.00014,18.2539]
[1777067949474,31.82,77563.43,0.0,0.78796,0.00014,18.29538]
[1777067956524,31.82,77561.12,0.0,0.78759,0.00014,18.31334]
[1777067960552,31.83,77549.97,0.0,0.78595,0.00015,18.39295]
[1777067961559,31.83,77538.52,0.0,0.78428,0.00015,18.47345]
[1777067966593,31.83,77538.24,0.0,0.78422,0.00015,18.47661]
[1777067972635,31.83,77540.21,0.0,0.78451,0.00015,18.46003]
[1777067977670,31.84,77538.93,0.0,0.7843,0.00015,18.47019]
[1777067984558,31.84,77536.35,0.0,0.78389,0.00015,18.48962]
[1777067989759,31.84,77535.98,0.0,0.78382,0.00015,18.49316]
[1777067991770,31.85,77530.61,0.0,0.78303,0.00015,18.531]
[1777067995797,31.85,77526.84,0.0,0.78246,0.00015,18.55817]
[1777068001841,31.85,77524.45,0.0,0.78208,0.00015,18.57634]
[1777068006879,31.86,77520.57,0.0,0.78148,0.00015,18.60447]
[1777068011912,31.86,77520.25,0.0,0.78142,0.00015,18.60773]
[1777068017956,31.86,77520.81,0.0,0.78147,0.00015,18.60509]
[1777068022993,31.87,77511.55,0.0,0.78009,0.00015,18.67047]
[1777068023997,31.87,77501.71,0.0,0.77863,0.00015,18.73894]
[1777068025007,31.87,77499.67,0.0,0.77828,0.00015,18.75532]
[1777068030042,31.88,77499.39,0.0,0.77816,0.00015,18.76093]
[1777068036086,31.89,77498.81,0.0,0.7781,0.00015,18.76134]
[1777068045147,31.89,77500.18,0.0,0.77827,0.00015,18.75323]
[1777068046152,31.89,77510.03,0.0,0.77972,0.00015,18.68524]
[1777068047159,31.89,77513.61,0.0,0.78025,0.00015,18.66065]
[1777068052193,31.9,77515.93,0.0,0.78056,0.00015,18.64603]
[1777068057232,31.9,77519.13,0.0,0.78101,0.00015,18.62487]
[1777068059242,31.9,77527.93,0.0,0.78228,0.00015,18.56436]
[1777068062270,31.9,77537.49,0.0,0.78367,0.00015,18.49835]
[1777068065290,31.9,77544.84,0.0,0.78472,0.00015,18.44785]
[1777068067305,31.91,77548.4,0.0,0.78522,0.00015,18.42366]
[1777068072340,31.91,77546.87,0.0,0.78497,0.00015,18.43615]
[1777068077377,31.92,77545.42,0.0,0.78472,0.00015,18.44799]
[1777068079389,31.92,77538.25,0.0,0.78367,0.00015,18.49863]
[1777068081405,31.92,77532.89,0.0,0.78287,0.00015,18.53645]
[1777068086439,31.92,77529.77,0.0,0.7824,0.00015,18.55916]
[1777068091474,31.93,77528.78,0.0,0.78226,0.00015,18.56295]
[1777068095354,31.93,77534.35,0.0,0.78308,0.00015,18.52404]
[1777068100538,31.92,77548.83,0.0,0.78519,0.00015,18.42287]
[1777068105572,31.92,77546.31,0.0,0.78483,0.00015,18.44003]
[1777068110606,31.92,77543.05,0.0,0.78437,0.00015,18.46203]
[1777068115642,31.92,77544.34,0.0,0.78458,0.00015,18.45226]
[1777068120676,31.92,77544.63,0.0,0.78463,0.00015,18.44953]
[1777068125711,31.91,77544.31,0.0,0.7846,0.00015,18.45105]
[1777068130747,31.91,77543.96,0.0,0.78456,0.00015,18.45277]
[1777068135782,31.91,77543.02,0.0,0.78445,0.00015,18.45841]
[1777068142831,31.91,77548.44,0.0,0.78526,0.00015,18.41938]
[1777068146859,31.91,77556.26,0.0,0.78639,0.00014,18.36452]
[1777068151895,31.91,77551.89,0.0,0.78579,0.00014,18.39105]
[1777068155922,31.91,77550.08,0.0,0.78552,0.00014,18.40374]
[1777068160957,31.91,77550.78,0.0,0.78563,0.00014,18.39886]
[1777068165992,31.91,77550.96,0.0,0.78565,0.00014,18.39766]
[1777068171063,31.91,77545.14,0.0,0.7848,0.00015,18.43842]
[1777068173076,31.91,77539.25,0.0,0.78394,0.00015,18.4799]
[1777068179084,31.91,77541.04,0.0,0.78419,0.00015,18.46791]
[1777068183112,31.91,77546.65,0.0,0.785,0.00015,18.42918]
[1777068188147,31.91,77545.56,0.0,0.78482,0.00015,18.43759]
[1777068193183,31.92,77547.02,0.0,0.78502,0.00015,18.42814]
[1777068198218,31.92,77549.76,0.0,0.7854,0.00014,18.40988]
[1777068203253,31.92,77548.85,0.0,0.78525,0.00015,18.41728]
[1777068206274,31.92,77551.8,0.0,0.78566,0.00014,18.39717]
[1777068211309,31.92,77549.31,0.0,0.78533,0.00015,18.41082]
[1777068214331,31.93,77559.49,0.0,0.78679,0.00014,18.3399]
[1777068215338,31.92,77565.93,0.0,0.78772,0.00014,18.29465]
[1777068216345,31.93,77568.15,0.0,0.78804,0.00014,18.27917]
[1777068221380,31.93,77575.37,0.0,0.78906,0.00014,18.22921]
[1777068225407,31.93,77575.81,0.0,0.78912,0.00014,18.22652]
[1777068232456,31.93,77574.98,0.0,0.78898,0.00014,18.23337]
[1777068237491,31.93,77579.96,0.0,0.78972,0.00014,18.19696]
[1777068242528,31.92,77577.15,0.0,0.78935,0.00014,18.21504]
[1777068248569,31.92,77573.49,0.0,0.78884,0.00014,18.24015]
[1777068253606,31.92,77572.06,0.0,0.78864,0.00014,18.24967]
[1777068257633,31.92,77566.31,0.0,0.78782,0.00014,18.28965]
[1777068262668,31.92,77567.66,0.0,0.78803,0.00014,18.27956]
[1777068267703,31.92,77569.49,0.0,0.7883,0.00014,18.26621]
[1777068269717,31.91,77563.16,0.0,0.7874,0.00014,18.31049]
[1777068273745,31.91,77557.29,0.0,0.78659,0.00014,18.34684]
[1777068278782,31.9,77557.64,0.0,0.7867,0.00014,18.34137]
[1777068282811,31.9,77549.67,0.0,0.78556,0.00015,18.3965]
[1777068283816,31.9,77549.59,0.0,0.78555,0.00015,18.39683]
[1777068289857,31.9,77549.71,0.0,0.78559,0.00015,18.39512]
[1777068296758,31.9,77548.32,0.0,0.7854,0.00015,18.404]
[1777068301942,31.89,77548.67,0.0,0.78547,0.00015,18.40072]
[1777068306977,31.89,77554.94,0.0,0.78641,0.00014,18.35516]
[1777068311009,31.89,77564.54,0.0,0.78781,0.00014,18.28725]
[1777068313021,31.89,77568.54,0.0,0.78839,0.00014,18.25892]
[1777068318056,31.88,77568.11,0.0,0.78838,0.00014,18.2592]
[1777068321075,31.88,77574.81,0.0,0.78936,0.00014,18.21144]
[1777068326110,31.88,77573.09,0.0,0.78912,0.00014,18.22335]
[1777068331145,31.88,77570.51,0.0,0.78878,0.00014,18.23707]
[1777068336181,31.88,77573.69,0.0,0.78925,0.00014,18.21419]
[1777068342226,31.88,77573.77,0.0,0.78926,0.00014,18.21357]
[1777068347261,31.87,77573.83,0.0,0.78928,0.00014,18.21264]
[1777068352295,31.87,77575.21,0.0,0.78949,0.00014,18.20214]
[1777068357345,31.87,77573.65,0.0,0.78928,0.00014,18.21238]
[1777068359351,31.87,77564.92,0.0,0.78803,0.00014,18.27369]
[1777068360360,31.87,77561.22,0.0,0.7875,0.00014,18.29963]
[1777068364382,31.87,77558.58,0.0,0.78713,0.00014,18.31768]
[1777068369418,31.87,77557.0,0.0,0.78691,0.00014,18.32808]
[1777068377325,31.86,77556.8,0.0,0.78689,0.00014,18.32903]
[1777068380495,31.86,77565.65,0.0,0.78818,0.00014,18.26652]
[1777068381504,31.86,77570.48,0.0,0.78888,0.00014,18.23227]
[1777068386537,31.86,77569.36,0.0,0.78873,0.00014,18.23912]
[1777068394593,31.86,77570.32,0.0,0.78892,0.00014,18.2274]
[1777068399628,31.86,77561.18,0.0,0.78761,0.00014,18.29156]
[1777068404663,31.86,77564.86,0.0,0.78813,0.00014,18.26593]
[1777068409698,31.86,77566.17,0.0,0.78831,0.00014,18.25705]
[1777068414735,31.86,77564.96,0.0,0.78813,0.00014,18.26591]
[1777068418785,31.86,77571.25,0.0,0.78903,0.00014,18.22189]
[1777068419768,31.86,77569.9,0.0,0.78884,0.00014,18.23153]
[1777068422792,31.86,77574.98,0.0,0.78957,0.00014,18.19566]
[1777068427826,31.86,77574.97,0.0,0.78958,0.00014,18.19523]
[1777068435880,31.86,77573.96,0.0,0.78945,0.00014,18.2013]
[1777068440915,31.86,77572.13,0.0,0.7892,0.00014,18.21352]
[1777068445950,31.85,77572.36,0.0,0.78925,0.00014,18.2112]
[1777068452998,31.85,77573.66,0.0,0.78949,0.00014,18.19673]
[1777068458034,31.85,77573.08,0.0,0.78942,0.00014,18.2002]
[1777068463069,31.85,77573.25,0.0,0.78945,0.00014,18.1984]
[1777068468104,31.85,77575.88,0.0,0.78984,0.00014,18.17936]
[1777068474146,31.84,77575.0,0.0,0.78973,0.00014,18.18498]
[1777068480196,31.84,77574.6,0.0,0.78968,0.00014,18.18719]
[1777068484218,31.84,77579.75,0.0,0.79043,0.00014,18.15043]
[1777068489252,31.84,77579.08,0.0,0.79034,0.00014,18.15485]
[1777068494287,31.84,77578.7,0.0,0.79029,0.00014,18.15722]
[1777068499322,31.84,77577.82,0.0,0.79017,0.00014,18.16304]
[1777068504358,31.84,77577.36,0.0,0.79011,0.00014,18.16583]
[1777068510400,31.84,77577.85,0.0,0.79019,0.00014,18.1618]
[1777068515437,31.83,77579.49,0.0,0.79047,0.00014,18.14546]
[1777068520469,31.83,77578.24,0.0,0.7903,0.00014,18.15381]
[1777068525504,31.83,77576.17,0.0,0.79002,0.00014,18.16785]
[1777068534567,31.83,77576.56,0.0,0.79009,0.00014,18.16401]
[1777068539604,31.83,77575.82,0.0,0.79,0.00014,18.1686]
[1777068544663,31.82,77576.02,0.0,0.79004,0.00014,18.16653]
[1777068549695,31.82,77575.67,0.0,0.79001,0.00014,18.16831]
[1777068555737,31.82,77575.96,0.0,0.79006,0.00014,18.16541]
[1777068561779,31.82,77575.56,0.0,0.79002,0.00014,18.16738]
[1777068564800,31.82,77580.7,0.0,0.79077,0.00014,18.13059]
[1777068567825,31.81,77583.72,0.0,0.79122,0.00014,18.10844]
[1777068572858,31.81,77585.93,0.0,0.79159,0.00014,18.08744]
[1777068575880,31.81,77577.48,0.0,0.79038,0.00014,18.14683]
[1777068576889,31.81,77575.7,0.0,0.79013,0.00014,18.1593]
[1777068584943,31.81,77574.11,0.0,0.78993,0.00014,18.1694]
[1777068592998,31.8,77574.48,0.0,0.79,0.00014,18.16558]
[1777068598911,31.8,77536.88,0.0,0.78457,0.00015,18.42964]
[1777068600053,31.8,77536.6,0.0,0.78453,0.00015,18.43144]
[1777068605084,31.8,77537.8,0.0,0.78473,0.00015,18.42164]
[1777068615154,31.79,77538.26,0.0,0.78485,0.00015,18.41621]
[1777068620189,31.79,77538.54,0.0,0.7849,0.00015,18.41355]
[1777068625224,31.78,77539.96,0.0,0.78514,0.00015,18.40219]
[1777068630258,31.78,77541.7,0.0,0.78541,0.00015,18.38899]
[1777068635294,31.78,77547.01,0.0,0.78623,0.00015,18.34658]
[1777068640334,31.78,77549.61,0.0,0.78663,0.00015,18.3272]
[1777068642344,31.77,77544.45,0.0,0.78589,0.00015,18.36294]
[1777068647377,31.77,77540.64,0.0,0.78537,0.00015,18.3881]
[1777068653420,31.76,77541.48,0.0,0.78553,0.00015,18.38031]
[1777068658455,31.76,77543.83,0.0,0.7859,0.00015,18.36232]
[1777068664496,31.76,77543.66,0.0,0.78591,0.00015,18.36184]
[1777068672555,31.75,77543.42,0.0,0.78592,0.00015,18.36131]
[1777068675574,31.75,77553.27,0.0,0.78737,0.00015,18.2911]
[1777068676581,31.75,77554.52,0.0,0.78755,0.00015,18.28209]
[1777068684637,31.74,77554.47,0.0,0.78758,0.00015,18.28095]
[1777068692695,31.74,77556.5,0.0,0.78795,0.00014,18.25973]
[1777068697731,31.73,77555.06,0.0,0.78777,0.00015,18.26884]
[1777068703771,31.73,77553.05,0.0,0.78749,0.00015,18.28236]
[1777068708818,31.73,77555.66,0.0,0.78789,0.00015,18.26278]
[1777068713843,31.72,77556.2,0.0,0.78799,0.00015,18.25794]
[1777068716864,31.72,77562.44,0.0,0.7889,0.00014,18.21323]
[1777068718879,31.72,77557.28,0.0,0.78816,0.00014,18.24943]
[1777068723915,31.72,77555.92,0.0,0.78799,0.00015,18.25803]
[1777068728952,31.72,77556.1,0.0,0.78803,0.00015,18.25568]
[1777068736002,31.71,77557.47,0.0,0.78826,0.00014,18.24463]
[1777068741035,31.71,77557.22,0.0,0.78824,0.00014,18.24544]
[1777068746070,31.71,77556.85,0.0,0.78821,0.00015,18.24708]
[1777068749093,31.71,77563.6,0.0,0.7892,0.00014,18.19873]
[1777068754126,31.7,77566.62,0.0,0.78969,0.00014,18.17178]
[1777068760034,31.7,77562.62,0.0,0.78915,0.00014,18.19837]
[1777068765206,31.69,77562.84,0.0,0.78921,0.00014,18.19528]
[1777068770242,31.69,77562.34,0.0,0.78917,0.00014,18.19729]
[1777068775276,31.68,77564.78,0.0,0.78955,0.00014,18.17843]
[1777068780313,31.68,77569.31,0.0,0.79023,0.00014,18.14487]
[1777068786354,31.67,77571.44,0.0,0.79058,0.00014,18.12779]
[1777068794410,31.67,77572.94,0.0,0.79084,0.00014,18.11485]
[1777068799444,31.66,77570.7,0.0,0.79054,0.00014,18.12924]
[1777068804479,31.66,77571.93,0.0,0.79075,0.00014,18.1189]
[1777068810385,31.65,77572.72,0.0,0.7909,0.00014,18.1114]
[1777068815557,31.65,77574.01,0.0,0.79115,0.00014,18.09639]
[1777068824620,31.64,77575.62,0.0,0.79144,0.00014,18.08226]
[1777068829655,31.64,77577.02,0.0,0.79167,0.00014,18.07085]
[1777068834691,31.64,77577.47,0.0,0.79176,0.00014,18.06626]
[1777068840597,31.63,77577.48,0.0,0.79179,0.00014,18.06453]
[1777068846775,31.63,77578.5,0.0,0.79197,0.00014,18.05563]
[1777068853824,31.62,77577.9,0.0,0.79192,0.00014,18.05805]
[1777068858859,31.62,77576.65,0.0,0.79177,0.00014,18.06562]
[1777068864901,31.61,77577.67,0.0,0.79195,0.00014,18.05672]
[1777068867923,31.61,77584.67,0.0,0.79297,0.00014,18.00596]
[1777068869936,31.61,77589.56,0.0,0.79367,0.00014,17.97063]
[1777068876986,31.61,77587.79,0.0,0.79347,0.00014,17.97817]
[1777068882021,31.61,77587.09,0.0,0.79338,0.00014,17.98267]
[1777068887055,31.61,77586.21,0.0,0.79326,0.00014,17.98851]
[1777068892092,31.6,77589.94,0.0,0.7938,0.00014,17.96151]
[1777068897126,31.6,77592.96,0.0,0.79423,0.00014,17.93983]
[1777068902171,31.6,77596.16,0.0,0.79469,0.00014,17.91691]
[1777068905195,31.6,77590.75,0.0,0.79392,0.00014,17.95573]
[1777068911224,31.6,77587.91,0.0,0.79351,0.00014,17.97602]
[1777068917267,31.6,77584.22,0.0,0.79298,0.00014,18.00239]
[1777068922301,31.6,77581.16,0.0,0.79255,0.00014,18.02415]
[1777068927335,31.6,77580.82,0.0,0.7925,0.00014,18.02641]
[1777068932371,31.6,77580.29,0.0,0.79246,0.00014,18.02576]
[1777068937405,31.6,77580.08,0.0,0.79243,0.00014,18.0271]
[1777068942441,31.6,77578.99,0.0,0.79228,0.00014,18.03474]
[1777068944455,31.6,77584.15,0.0,0.79302,0.00014,17.99778]
[1777068946469,31.6,77586.59,0.0,0.79337,0.00014,17.98036]
[1777068951503,31.6,77585.06,0.0,0.79315,0.00014,17.99154]
[1777068956538,31.6,77583.37,0.0,0.7929,0.00014,18.0038]
[1777068961577,31.6,77583.4,0.0,0.7929,0.00014,18.00374]
[1777068964594,31.6,77576.13,0.0,0.79186,0.00014,18.0557]
[1777068969629,31.6,77576.25,0.0,0.79188,0.00014,18.05472]
[1777068974665,31.6,77578.68,0.0,0.79223,0.00014,18.03736]
[1777068981593,31.6,77578.74,0.0,0.79223,0.00014,18.03699]
[1777068987758,31.6,77578.65,0.0,0.79222,0.00014,18.0377]
[1777068992792,31.6,77577.16,0.0,0.79204,0.00014,18.04409]
[1777069001857,31.6,77575.76,0.0,0.79184,0.00014,18.05403]
[1777069006891,31.6,77572.48,0.0,0.79136,0.00014,18.07738]
[1777069011931,31.6,77572.64,0.0,0.79139,0.00014,18.07604]
[1777069016962,31.6,77573.99,0.0,0.79159,0.00014,18.06626]
[1777069021996,31.6,77574.24,0.0,0.79163,0.00014,18.06433]
[1777069031062,31.6,77575.2,0.0,0.79177,0.00014,18.0572]
[1777069039119,31.6,77575.92,0.0,0.79188,0.00014,18.0518]
[1777069045163,31.6,77574.77,0.0,0.79172,0.00014,18.05982]
[1777069050201,31.6,77576.94,0.0,0.79203,0.00014,18.04417]
[1777069055233,31.6,77575.87,0.0,0.79192,0.00014,18.04736]
[1777069060267,31.6,77576.06,0.0,0.79195,0.00014,18.04583]
[1777069065302,31.6,77575.34,0.0,0.79185,0.00014,18.05079]
[1777069072229,31.6,77576.39,0.0,0.792,0.00014,18.04303]
[1777069077387,31.6,77577.75,0.0,0.7922,0.00014,18.03315]
[1777069083429,31.6,77577.92,0.0,0.79223,0.00014,18.03181]
[1777069088463,31.6,77577.17,0.0,0.79212,0.00014,18.03706]
[1777069095515,31.6,77576.56,0.0,0.79204,0.00014,18.04118]
[1777069102440,31.59,77576.6,0.0,0.79205,0.00014,18.04067]
[1777069107601,31.59,77576.85,0.0,0.79209,0.00014,18.03872]
[1777069112644,31.59,77576.91,0.0,0.79214,0.00014,18.03332]
[1777069117674,31.6,77577.85,0.0,0.79224,0.00014,18.0285]
[1777069122709,31.6,77577.63,0.0,0.7922,0.00014,18.03079]
[1777069127744,31.6,77577.21,0.0,0.79212,0.00014,18.03451]
[1777069138823,31.61,77576.16,0.0,0.79194,0.00014,18.04354]
[1777069144863,31.61,77576.17,0.0,0.79193,0.00014,18.04429]
[1777069149898,31.61,77576.31,0.0,0.79191,0.00014,18.04519]
[1777069156949,31.62,77574.92,0.0,0.79167,0.00014,18.0571]
[1777069161983,31.62,77573.69,0.0,0.79148,0.00014,18.06647]
[1777069167018,31.62,77570.44,0.0,0.791,0.00014,18.09007]
[1777069172932,31.63,77569.73,0.0,0.7909,0.00014,18.09253]
[1777069178094,31.63,77571.5,0.0,0.7911,0.00014,18.08301]
[1777069182123,31.64,77578.75,0.0,0.79214,0.00014,18.03161]
[1777069187158,31.65,77582.68,0.0,0.79262,0.00014,18.00781]
[1777069193072,31.67,77581.87,0.0,0.79237,0.00014,18.02033]
[1777069198243,31.67,77580.58,0.0,0.79217,0.00014,18.03033]
[1777069201267,31.67,77585.75,0.0,0.7929,0.00014,17.99378]
[1777069207307,31.67,77588.48,0.0,0.79329,0.00014,17.97459]
[1777069213213,31.67,77589.56,0.0,0.79344,0.00014,17.96715]
[1777069220397,31.67,77590.27,0.0,0.79353,0.00014,17.96238]
[1777069227449,31.67,77592.73,0.0,0.79388,0.00014,17.94518]
[1777069230468,31.67,77598.93,0.0,0.79476,0.00014,17.90106]
[1777069238528,31.68,77599.23,0.0,0.7948,0.00014,17.89672]
[1777069240541,31.68,77592.07,0.0,0.79373,0.00014,17.95034]
[1777069241549,31.69,77591.59,0.0,0.79365,0.00014,17.95437]
[1777069246583,31.69,77591.59,0.0,0.7936,0.00014,17.95657]
[1777069251620,31.7,77575.05,0.0,0.79118,0.00014,18.07697]
[1777069254640,31.71,77568.56,0.0,0.79013,0.00014,18.12866]
[1777069260686,31.72,77571.68,0.0,0.79057,0.00014,18.10736]
[1777069273635,31.72,77570.83,0.0,0.79045,0.00014,18.11336]
[1777069278831,31.72,77573.19,0.0,0.79079,0.00014,18.09642]
[1777069283865,31.72,77570.17,0.0,0.79036,0.00014,18.11759]
[1777069288901,31.71,77567.67,0.0,0.79001,0.00014,18.13493]
[1777069295949,31.71,77566.16,0.0,0.78983,0.00014,18.14079]
[1777069303845,31.71,77565.33,0.0,0.78973,0.00014,18.14605]
[1777069308034,31.71,77574.09,0.0,0.791,0.00014,18.08349]
[1777069314081,31.71,77579.35,0.0,0.79177,0.00014,18.04527]
[1777069316094,31.71,77573.76,0.0,0.79097,0.00014,18.08493]
[1777069321133,31.71,77572.82,0.0,0.79083,0.00014,18.09162]
[1777069327171,31.71,77569.65,0.0,0.79036,0.00014,18.11478]
[1777069332206,31.71,77570.85,0.0,0.79052,0.00014,18.1069]
[1777069337242,31.71,77571.98,0.0,0.79068,0.00014,18.09893]
[1777069342276,31.71,77573.15,0.0,0.79086,0.00014,18.09047]
[1777069347311,31.71,77574.17,0.0,0.79101,0.00014,18.08303]
[1777069352345,31.71,77572.71,0.0,0.79083,0.00014,18.08882]
[1777069357380,31.71,77571.23,0.0,0.79063,0.00014,18.099]
[1777069363422,31.71,77569.32,0.0,0.79036,0.00014,18.11216]
[1777069368458,31.71,77570.1,0.0,0.79048,0.00014,18.10638]
[1777069373494,31.71,77575.12,0.0,0.7912,0.00014,18.07061]
[1777069378529,31.71,77576.37,0.0,0.79138,0.00014,18.06176]
[1777069383565,31.71,77574.14,0.0,0.79106,0.00014,18.07764]
[1777069384571,31.71,77568.5,0.0,0.79025,0.00014,18.11768]
[1777069389606,31.71,77570.06,0.0,0.79048,0.00014,18.10628]
[1777069394640,31.71,77570.97,0.0,0.79061,0.00014,18.09957]
[1777069400683,31.7,77572.44,0.0,0.79083,0.00014,18.08879]
[1777069405718,31.7,77573.1,0.0,0.79093,0.00014,18.08388]
[1777069410752,31.7,77572.96,0.0,0.79092,0.00014,18.08471]
[1777069415788,31.7,77572.62,0.0,0.7909,0.00014,18.0828]
[1777069420823,31.7,77571.65,0.0,0.79076,0.00014,18.08967]
[1777069425857,31.7,77570.32,0.0,0.79057,0.00014,18.09909]
[1777069430892,31.7,77569.67,0.0,0.79048,0.00014,18.1037]
[1777069435927,31.7,77568.08,0.0,0.79025,0.00014,18.11496]
[1777069440963,31.7,77567.52,0.0,0.79017,0.00014,18.11888]
[1777069447004,31.7,77567.12,0.0,0.79011,0.00014,18.12165]
[1777069449020,31.7,77575.81,0.0,0.79136,0.00014,18.05996]
[1777069453049,31.7,77582.27,0.0,0.79228,0.00014,18.01436]
[1777069458084,31.71,77585.29,0.0,0.79271,0.00014,17.99347]
[1777069464125,31.71,77584.44,0.0,0.79258,0.00014,17.99994]
[1777069467146,31.71,77577.3,0.0,0.79155,0.00014,18.05057]
[1777069472182,31.7,77578.14,0.0,0.79172,0.00014,18.03982]
[1777069477218,31.7,77579.66,0.0,0.79195,0.00014,18.02851]
[1777069482259,31.7,77574.26,0.0,0.79118,0.00014,18.06641]
[1777069487289,31.7,77573.07,0.0,0.79101,0.00014,18.07489]
[1777069493331,31.7,77572.6,0.0,0.79094,0.00014,18.07823]
[1777069499373,31.7,77568.43,0.0,0.79034,0.00014,18.10774]
[1777069505415,31.7,77567.65,0.0,0.79023,0.00014,18.11313]
[1777069510463,31.7,77567.64,0.0,0.79023,0.00014,18.1131]
[1777069518518,31.7,77567.54,0.0,0.79022,0.00014,18.11371]
[1777069524563,31.7,77567.42,0.0,0.7902,0.00014,18.11452]
[1777069529597,31.7,77567.3,0.0,0.79018,0.00014,18.11535]
[1777069535493,31.7,77567.28,0.0,0.79021,0.00014,18.11122]
[1777069539666,31.7,77561.06,0.0,0.78931,0.00014,18.15563]
[1777069544702,31.7,77557.56,0.0,0.78879,0.00015,18.18086]
[1777069547722,31.7,77550.35,0.0,0.78774,0.00015,18.23204]
[1777069548730,31.7,77549.8,0.0,0.78766,0.00015,18.23591]
[1777069553765,31.7,77549.13,0.0,0.78757,0.00015,18.24059]
[1777069559807,31.7,77547.09,0.0,0.78727,0.00015,18.25504]
[1777069564842,31.7,77543.7,0.0,0.78677,0.00015,18.27903]
[1777069571891,31.7,77541.09,0.0,0.78639,0.00015,18.29742]
[1777069576929,31.7,77541.78,0.0,0.78649,0.00015,18.29255]
[1777069582981,31.7,77552.36,0.0,0.78803,0.00015,18.21798]
[1777069588015,31.7,77552.56,0.0,0.78806,0.00015,18.21642]
[1777069593057,31.7,77560.89,0.0,0.78931,0.00014,18.15271]
[1777069595915,31.7,77550.52,0.0,0.78781,0.00015,18.22619]
[1777069601108,31.7,77551.26,0.0,0.78791,0.00015,18.22104]
[1777069607152,31.7,77550.9,0.0,0.78786,0.00015,18.22378]
[1777069612188,31.7,77549.44,0.0,0.78764,0.00015,18.23429]
[1777069617222,31.7,77553.59,0.0,0.78824,0.00015,18.20522]
[1777069622260,31.71,77554.59,0.0,0.78838,0.00015,18.19851]
[1777069627293,31.71,77555.64,0.0,0.78852,0.00015,18.19144]
[1777069632327,31.71,77555.76,0.0,0.78853,0.00015,18.19096]
[1777069637363,31.71,77556.04,0.0,0.78857,0.00015,18.18931]
[1777069642397,31.71,77556.81,0.0,0.78867,0.00015,18.18422]
[1777069649449,31.71,77557.67,0.0,0.78879,0.00015,18.1786]
[1777069654483,31.71,77558.22,0.0,0.78889,0.00015,18.17078]
[1777069659518,31.71,77558.31,0.0,0.7889,0.00015,18.1705]
[1777069666408,31.71,77558.64,0.0,0.78894,0.00015,18.16864]
[1777069671603,31.71,77559.53,0.0,0.78906,0.00014,18.16273]
[1777069676638,31.72,77558.29,0.0,0.78887,0.00015,18.17181]
[1777069681673,31.72,77558.37,0.0,0.78888,0.00015,18.17151]
[1777069687715,31.72,77558.5,0.0,0.78889,0.00015,18.17092]
[1777069692750,31.72,77558.68,0.0,0.78891,0.00015,18.16992]
[1777069699798,31.72,77556.48,0.0,0.78859,0.00015,18.18576]
[1777069706688,31.72,77556.9,0.0,0.78864,0.00015,18.18303]
[1777069713898,31.72,77557.04,0.0,0.78869,0.00015,18.17802]
[1777069718932,31.72,77557.21,0.0,0.78871,0.00015,18.17702]
[1777069723967,31.72,77557.19,0.0,0.7887,0.00015,18.17738]
[1777069729001,31.72,77557.84,0.0,0.78879,0.00015,18.17301]
[1777069736062,31.72,77557.98,0.0,0.78881,0.00015,18.17239]
[1777069741097,31.72,77557.48,0.0,0.78873,0.00015,18.17619]
[1777069746968,31.72,77558.11,0.0,0.78881,0.00015,18.17206]
[1777069752176,31.73,77558.06,0.0,0.7888,0.00015,18.1727]
[1777069767108,31.73,77558.44,0.0,0.78884,0.00015,18.17084]
[1777069777181,31.73,77558.37,0.0,0.78885,0.00015,18.1676]
[1777069780374,31.73,77548.59,0.0,0.78743,0.00015,18.23687]
[1777069781379,31.73,77543.44,0.0,0.78668,0.00015,18.27314]
[1777069786416,31.73,77539.67,0.0,0.78612,0.00015,18.30024]
[1777069791450,31.73,77535.6,0.0,0.7855,0.00015,18.32996]
[1777069797324,31.74,77531.93,0.0,0.78495,0.00015,18.35635]
[1777069807392,31.74,77527.72,0.0,0.78432,0.00015,18.38648]
[1777069814616,31.74,77525.7,0.0,0.78402,0.00015,18.40093]
[1777069823674,31.74,77523.22,0.0,0.78365,0.00015,18.41857]
[1777069828711,31.74,77518.59,0.0,0.78297,0.00015,18.45102]
[1777069834754,31.74,77518.76,0.0,0.78303,0.00015,18.44553]
[1777069842808,31.74,77518.41,0.0,0.78297,0.00015,18.44798]
[1777069847845,31.74,77512.96,0.0,0.78217,0.00015,18.48607]
[1777069852902,31.74,77511.62,0.0,0.78198,0.00015,18.49522]
[1777069854900,31.74,77505.14,0.0,0.78101,0.00015,18.54064]
[1777069859933,31.74,77505.68,0.0,0.78109,0.00015,18.53705]
[1777069864972,31.74,77505.45,0.0,0.78105,0.00015,18.53881]
[1777069870007,31.74,77507.02,0.0,0.78128,0.00015,18.528]
[1777069875039,31.74,77505.74,0.0,0.78109,0.00015,18.53701]
[1777069881083,31.74,77505.33,0.0,0.78103,0.00015,18.53972]
[1777069885109,31.74,77499.28,0.0,0.78014,0.00015,18.5817]
[1777069890145,31.74,77497.41,0.0,0.77987,0.00015,18.59428]
[1777069895179,31.74,77498.55,0.0,0.78008,0.00015,18.58163]
[1777069900216,31.73,77497.5,0.0,0.77994,0.00015,18.58848]
[1777069905250,31.73,77495.74,0.0,0.77969,0.00015,18.60019]
[1777069907265,31.73,77489.63,0.0,0.77878,0.00015,18.64242]
[1777069912300,31.73,77488.78,0.0,0.77867,0.00015,18.64748]
[1777069917336,31.73,77489.97,0.0,0.77886,0.00015,18.63863]
[1777069921365,31.73,77483.78,0.0,0.77794,0.00015,18.6813]
[1777069928243,31.73,77487.81,0.0,0.77856,0.00015,18.65262]
[1777069933447,31.72,77490.27,0.0,0.77894,0.00015,18.63497]
[1777069938484,31.72,77485.63,0.0,0.77825,0.00015,18.66711]
[1777069944525,31.72,77485.43,0.0,0.77822,0.00015,18.66825]
[1777069949561,31.72,77484.17,0.0,0.77804,0.00015,18.67689]
[1777069950567,31.72,77473.96,0.0,0.77651,0.00015,18.74755]
[1777069955602,31.72,77470.3,0.0,0.776,0.00015,18.76807]
[1777069960640,31.72,77466.65,0.0,0.77547,0.00015,18.79268]
[1777069965672,31.72,77464.1,0.0,0.7751,0.00015,18.80958]
[1777069970711,31.72,77463.5,0.0,0.77501,0.00015,18.81362]
[1777069975742,31.72,77461.77,0.0,0.77475,0.00015,18.82538]
[1777069980780,31.71,77464.16,0.0,0.77513,0.00015,18.80813]
[1777069985815,31.71,77464.35,0.0,0.77517,0.00015,18.8061]
[1777069990846,31.71,77464.59,0.0,0.77522,0.00015,18.8038]
[1777069991854,31.71,77451.17,0.0,0.7732,0.00015,18.89616]
[1777069992861,31.71,77450.64,0.0,0.77312,0.00015,18.89957]
[1777069997897,31.7,77451.01,0.0,0.7732,0.00015,18.89588]
[1777070000920,31.7,77458.6,0.0,0.77437,0.00015,18.84293]
[1777070001924,31.7,77460.77,0.0,0.7747,0.00015,18.82779]
[1777070006961,31.7,77462.31,0.0,0.77495,0.00015,18.81643]
[1777070013002,31.7,77457.81,0.0,0.77432,0.00015,18.84229]
[1777070018039,31.69,77458.35,0.0,0.77442,0.00015,18.83783]
[1777070023073,31.69,77456.54,0.0,0.77416,0.00015,18.8496]
[1777070028109,31.69,77460.1,0.0,0.77471,0.00015,18.82447]
[1777070033144,31.69,77459.63,0.0,0.77465,0.00015,18.82719]
[1777070039187,31.69,77457.59,0.0,0.77435,0.00015,18.84058]
[1777070045229,31.68,77455.8,0.0,0.7741,0.00015,18.85217]
[1777070053284,31.68,77458.16,0.0,0.77448,0.00015,18.83496]
[1777070058320,31.68,77459.01,0.0,0.77462,0.00015,18.82856]
[1777070063354,31.68,77459.73,0.0,0.77473,0.00015,18.82314]
[1777070069228,31.68,77460.01,0.0,0.77479,0.00015,18.8207]
[1777070074431,31.68,77460.44,0.0,0.77489,0.00015,18.8131]
[1777070085509,31.67,77460.59,0.0,0.77493,0.00015,18.8113]
[1777070091550,31.67,77457.22,0.0,0.77443,0.00015,18.83405]
[1777070097592,31.67,77458.77,0.0,0.77468,0.00015,18.82281]
[1777070102628,31.67,77460.97,0.0,0.77502,0.00015,18.80721]
[1777070109510,31.67,77461.5,0.0,0.77511,0.00015,18.80305]
[1777070112698,31.67,77468.9,0.0,0.77623,0.00015,18.75167]
[1777070119580,31.67,77469.14,0.0,0.77626,0.00015,18.75001]
[1777070124782,31.67,77470.66,0.0,0.77649,0.00015,18.73962]
[1777070129817,31.67,77478.18,0.0,0.77762,0.00015,18.68761]
[1777070132838,31.67,77483.5,0.0,0.77844,0.00015,18.64661]
[1777070137873,31.67,77486.16,0.0,0.77883,0.00015,18.6285]
[1777070142908,31.67,77489.79,0.0,0.77936,0.00015,18.60364]
[1777070147942,31.67,77494.8,0.0,0.7801,0.00015,18.56923]
[1777070152979,31.67,77492.16,0.0,0.77969,0.00015,18.58816]
[1777070158013,31.67,77490.87,0.0,0.77951,0.00015,18.59687]
[1777070160030,31.67,77483.24,0.0,0.77837,0.00015,18.65009]
[1777070167079,31.67,77480.96,0.0,0.77802,0.00015,18.66593]
[1777070172113,31.67,77480.49,0.0,0.77795,0.00015,18.66923]
[1777070177146,31.67,77480.53,0.0,0.77796,0.00015,18.66904]
[1777070180168,31.67,77475.34,0.0,0.77718,0.00015,18.70514]
[1777070185204,31.67,77473.55,0.0,0.77691,0.00015,18.71748]
[1777070190240,31.67,77468.53,0.0,0.77616,0.00015,18.75209]
[1777070195273,31.67,77467.23,0.0,0.776,0.00015,18.7565]
[1777070200308,31.67,77467.9,0.0,0.7761,0.00015,18.75216]
[1777070206350,31.67,77463.98,0.0,0.7755,0.00015,18.77955]
[1777070211385,31.67,77463.97,0.0,0.7755,0.00015,18.77975]
[1777070216421,31.67,77463.58,0.0,0.77544,0.00015,18.78255]
[1777070221456,31.67,77463.24,0.0,0.77538,0.00015,18.78495]
[1777070226491,31.67,77464.56,0.0,0.77558,0.00015,18.77587]
[1777070231526,31.67,77463.98,0.0,0.77549,0.00015,18.77996]
[1777070236560,31.68,77463.66,0.0,0.77544,0.00015,18.78222]
[1777070238575,31.68,77469.62,0.0,0.77634,0.00015,18.74099]
[1777070243611,31.68,77470.17,0.0,0.77642,0.00015,18.73736]
[1777070246630,31.68,77479.06,0.0,0.77776,0.00015,18.6755]
[1777070248645,31.68,77482.56,0.0,0.77828,0.00015,18.6512]
[1777070253681,31.68,77485.4,0.0,0.77874,0.00015,18.62736]
[1777070259722,31.68,77488.03,0.0,0.77912,0.00015,18.60938]
[1777070265763,31.68,77489.58,0.0,0.77935,0.00015,18.59897]
[1777070274828,31.68,77492.5,0.0,0.77977,0.00015,18.57937]
[1777070280710,31.68,77491.59,0.0,0.77962,0.00015,18.58606]
[1777070285904,31.68,77493.31,0.0,0.77987,0.00015,18.57442]
[1777070286913,31.68,77487.65,0.0,0.77903,0.00015,18.61389]
[1777070289933,31.68,77482.47,0.0,0.77825,0.00015,18.64987]
[1777070294967,31.68,77479.96,0.0,0.77788,0.00015,18.66716]
[1777070300006,31.68,77478.91,0.0,0.77773,0.00015,18.67425]
[1777070307050,31.68,77477.53,0.0,0.77753,0.00015,18.68354]
[1777070318125,31.68,77476.47,0.0,0.77741,0.00015,18.68629]
[1777070322156,31.68,77469.77,0.0,0.77641,0.00015,18.73251]
[1777070326185,31.68,77454.02,0.0,0.77403,0.00015,18.84128]
[1777070327191,31.68,77447.12,0.0,0.77298,0.00015,18.88887]
[1777070329213,31.68,77444.59,0.0,0.77259,0.00015,18.90655]
[1777070334247,31.68,77440.26,0.0,0.77192,0.00015,18.93694]
[1777070336264,31.68,77427.36,0.0,0.76995,0.00015,19.02554]
[1777070337286,31.68,77420.47,0.0,0.76889,0.00015,19.0726]
[1777070338278,31.68,77414.51,0.0,0.76797,0.00015,19.11317]
[1777070339284,31.68,77399.34,0.0,0.76563,0.00015,19.21618]
[1777070340293,31.68,77394.82,0.0,0.76494,0.00015,19.24668]
[1777070341304,31.68,77382.37,0.0,0.76303,0.00016,19.32963]
[1777070342311,31.68,77379.24,0.0,0.76255,0.00016,19.35002]
[1777070345328,31.67,77371.03,0.0,0.76129,0.00016,19.40431]
[1777070347346,31.67,77304.22,0.0,0.75072,0.00016,19.84616]
[1777070348353,31.67,77303.12,0.0,0.75054,0.00016,19.85325]
[1777070349361,31.67,77295.14,0.0,0.74927,0.00016,19.9049]
[1777070350364,31.67,77295.49,0.0,0.74933,0.00016,19.90229]
[1777070351374,31.67,77301.55,0.0,0.75031,0.00016,19.86252]
[1777070352378,31.67,77306.15,0.0,0.75106,0.00016,19.83223]
[1777070357414,31.66,77302.3,0.0,0.75047,0.00016,19.85603]
[1777070360433,31.66,77309.45,0.0,0.75164,0.00016,19.8085]
[1777070365467,31.66,77308.18,0.0,0.75145,0.00016,19.81592]
[1777070370503,31.66,77309.84,0.0,0.75173,0.00016,19.80449]
[1777070375538,31.66,77313.57,0.0,0.75236,0.00016,19.77595]
[1777070379575,31.66,77259.6,0.0,0.74366,0.00016,20.12566]
[1777070380573,31.64,77247.85,0.0,0.74184,0.00016,20.19664]
[1777070382590,31.63,77259.99,0.0,0.74389,0.00016,20.11619]
[1777070383596,31.61,77265.94,0.0,0.74495,0.00016,20.07402]
[1777070384606,31.6,77278.35,0.0,0.74705,0.00016,19.99033]
[1777070385610,31.6,77279.27,0.0,0.74721,0.00016,19.98399]
[1777070390646,31.59,77284.76,0.0,0.74814,0.00016,19.94653]
[1777070395681,31.59,77286.19,0.0,0.7484,0.00016,19.936]
[1777070398707,31.59,77280.92,0.0,0.74757,0.00016,19.96964]
[1777070403742,31.58,77287.06,0.0,0.74858,0.00016,19.92903]
[1777070404745,31.57,77319.26,0.0,0.75381,0.00016,19.71521]
[1777070405757,31.57,77328.17,0.0,0.75524,0.00016,19.65604]
[1777070406763,31.57,77331.17,0.0,0.75572,0.00016,19.63595]
[1777070408774,31.57,77335.74,0.0,0.75645,0.00016,19.60541]
[1777070413808,31.57,77336.05,0.0,0.75651,0.00016,19.60266]
[1777070415822,31.57,77321.91,0.0,0.75427,0.00016,19.6962]
[1777070416829,31.57,77313.8,0.0,0.75298,0.00016,19.74955]
[1777070417836,31.57,77313.9,0.0,0.753,0.00016,19.74869]
[1777070419851,31.56,77306.05,0.0,0.75175,0.00016,19.79989]
[1777070420858,31.56,77312.84,0.0,0.75285,0.00016,19.75498]
[1777070425892,31.56,77315.51,0.0,0.7533,0.00016,19.73618]
[1777070430926,31.56,77316.51,0.0,0.75349,0.00016,19.72848]
[1777070435961,31.55,77315.39,0.0,0.75335,0.00016,19.73111]
[1777070438982,31.55,77310.16,0.0,0.75252,0.00016,19.76523]
[1777070444024,31.55,77313.78,0.0,0.75311,0.00016,19.7409]
[1777070449054,31.55,77314.72,0.0,0.75327,0.00016,19.73437]
[1777070454090,31.55,77313.94,0.0,0.75315,0.00016,19.73927]
[1777070459124,31.55,77313.1,0.0,0.75302,0.00016,19.74462]
[1777070464159,31.55,77309.83,0.0,0.7525,0.00016,19.76595]
[1777070468188,31.55,77304.15,0.0,0.7516,0.00016,19.80307]
[1777070473223,31.55,77307.56,0.0,0.75215,0.00016,19.78033]
[1777070478258,31.54,77313.46,0.0,0.75311,0.00016,19.74116]
[1777070483294,31.54,77308.33,0.0,0.75229,0.00016,19.77456]
[1777070488328,31.54,77310.9,0.0,0.75272,0.00016,19.75717]
[1777070493363,31.54,77310.64,0.0,0.75272,0.00016,19.75424]
[1777070498398,31.54,77310.33,0.0,0.75267,0.00016,19.7559]
[1777070503433,31.54,77307.02,0.0,0.75215,0.00016,19.77737]
[1777070508468,31.54,77304.96,0.0,0.75183,0.00016,19.79052]
[1777070513507,31.53,77302.76,0.0,0.75149,0.00016,19.80457]
[1777070515517,31.53,77308.36,0.0,0.75239,0.00016,19.7676]
[1777070518538,31.53,77318.15,0.0,0.75396,0.00016,19.70292]
[1777070519545,31.53,77307.82,0.0,0.7523,0.00016,19.77107]
[1777070520551,31.53,77307.03,0.0,0.75218,0.00016,19.77622]
[1777070524579,31.53,77313.79,0.0,0.75327,0.00016,19.73144]
[1777070529615,31.53,77317.67,0.0,0.75389,0.00016,19.70562]
[1777070536664,31.53,77322.15,0.0,0.75461,0.00016,19.67568]
[1777070542580,31.53,77326.12,0.0,0.75525,0.00016,19.64918]
[1777070548747,31.53,77329.26,0.0,0.75576,0.00016,19.62822]
[1777070562720,31.53,77334.85,0.0,0.75668,0.00016,19.58651]
[1777070567883,31.53,77336.2,0.0,0.75691,0.00016,19.57697]
[1777070572918,31.53,77337.02,0.0,0.75704,0.00016,19.57138]
[1777070573924,31.53,77329.8,0.0,0.7559,0.00016,19.61941]
[1777070578958,31.52,77323.04,0.0,0.75483,0.00016,19.66395]
[1777070585003,31.52,77317.96,0.0,0.75402,0.00016,19.69717]
[1777070590038,31.52,77313.73,0.0,0.75336,0.00016,19.72475]
[1777070595071,31.52,77309.39,0.0,0.75267,0.00016,19.75287]
[1777070600110,31.52,77306.54,0.0,0.75223,0.00016,19.77119]
[1777070607157,31.52,77303.79,0.0,0.7518,0.00016,19.78863]
[1777070613072,31.51,77307.31,0.0,0.75241,0.00016,19.76082]
[1777070619242,31.51,77312.31,0.0,0.75322,0.00016,19.72725]
[1777070624276,31.51,77316.31,0.0,0.75387,0.00016,19.7004]
[1777070629312,31.51,77311.47,0.0,0.7531,0.00016,19.73208]
[1777070630318,31.51,77305.22,0.0,0.7521,0.00016,19.77324]
[1777070633340,31.51,77298.72,0.0,0.75106,0.00016,19.81591]
[1777070638375,31.51,77294.77,0.0,0.75042,0.00016,19.84196]
[1777070643409,31.51,77293.86,0.0,0.75027,0.00016,19.84806]
[1777070649452,31.51,77291.85,0.0,0.74994,0.00016,19.86132]
[1777070654487,31.51,77293.84,0.0,0.75026,0.00016,19.8484]
[1777070663551,31.51,77289.99,0.0,0.74964,0.00016,19.87367]
[1777070665563,31.51,77284.76,0.0,0.74879,0.00016,19.90782]
[1777070670601,31.51,77285.4,0.0,0.7489,0.00016,19.90342]
[1777070675634,31.51,77285.84,0.0,0.74901,0.00016,19.89617]
[1777070680669,31.51,77286.89,0.0,0.74918,0.00016,19.8891]
[1777070685704,31.51,77288.38,0.0,0.74943,0.00016,19.87919]
[1777070692763,31.51,77286.86,0.0,0.74919,0.00016,19.88885]
[1777070693760,31.51,77275.9,0.0,0.74741,0.00016,19.96022]
[1777070694768,31.51,77276.62,0.0,0.74753,0.00016,19.95542]
[1777070699803,31.5,77278.4,0.0,0.74784,0.00016,19.94328]
[1777070702823,31.5,77285.93,0.0,0.74906,0.00016,19.89389]
[1777070704837,31.5,77296.29,0.0,0.75074,0.00016,19.82593]
[1777070705845,31.5,77311.47,0.0,0.75318,0.00016,19.72592]
[1777070706852,31.5,77311.2,0.0,0.75314,0.00016,19.72762]
[1777070708866,31.5,77304.62,0.0,0.75209,0.00016,19.77086]
[1777070710880,31.5,77300.84,0.0,0.75149,0.00016,19.79525]
[1777070712894,31.5,77295.63,0.0,0.75066,0.00016,19.82914]
[1777070713902,31.5,77289.36,0.0,0.74965,0.00016,19.87003]
[1777070718936,31.49,77293.07,0.0,0.75028,0.00016,19.84468]
[1777070723971,31.49,77296.0,0.0,0.75077,0.00016,19.82458]
[1777070729005,31.49,77297.25,0.0,0.75099,0.00016,19.81553]
[1777070736055,31.48,77297.76,0.0,0.75113,0.00016,19.80682]
[1777070741090,31.48,77297.13,0.0,0.75105,0.00016,19.8101]
[1777070746125,31.48,77291.31,0.0,0.75013,0.00016,19.84733]
[1777070752166,31.47,77292.09,0.0,0.75029,0.00016,19.841]
[1777070762234,31.47,77293.27,0.0,0.75052,0.00016,19.83132]
[1777070767272,31.46,77300.08,0.0,0.75165,0.00016,19.78559]
[1777070768279,31.46,77308.59,0.0,0.75302,0.00016,19.72912]
[1777070770297,31.46,77324.65,0.0,0.7556,0.00016,19.62244]
[1777070771300,31.46,77327.32,0.0,0.75604,0.00016,19.60408]
[1777070776334,31.45,77331.17,0.0,0.75668,0.00016,19.57702]
[1777070779356,31.45,77339.54,0.0,0.75803,0.00016,19.52021]
[1777070784263,31.45,77351.68,0.0,0.75998,0.00016,19.43781]
[1777070784391,31.45,77351.68,0.0,0.75999,0.00016,19.43746]
[1777070789427,31.44,77354.62,0.0,0.76049,0.00016,19.41593]
[1777070790439,31.44,77364.94,0.0,0.76213,0.00016,19.34585]
[1777070795470,31.43,77359.32,0.0,0.76131,0.00016,19.37798]
[1777070800505,31.43,77353.99,0.0,0.7605,0.00016,19.41239]
[1777070805540,31.42,77353.22,0.0,0.76042,0.00016,19.41598]
[1777070806547,31.42,77359.69,0.0,0.76144,0.00016,19.37203]
[1777070807554,31.42,77366.55,0.0,0.76253,0.00016,19.32527]
[1777070814603,31.41,77367.79,0.0,0.76278,0.00016,19.31444]
[1777070819640,31.41,77365.14,0.0,0.76241,0.00016,19.33031]
[1777070822660,31.4,77351.78,0.0,0.76032,0.00016,19.41972]
[1777070827699,31.4,77349.24,0.0,0.75996,0.00016,19.43535]
[1777070829712,31.4,77329.1,0.0,0.75677,0.00016,19.5699]
[1777070835752,31.39,77329.94,0.0,0.75694,0.00016,19.5627]
[1777070840787,31.39,77333.77,0.0,0.75758,0.00016,19.53566]
[1777070848843,31.38,77339.24,0.0,0.7585,0.00016,19.49681]
[1777070852871,31.37,77353.22,0.0,0.76078,0.00016,19.39697]
[1777070853878,31.37,77356.3,0.0,0.76128,0.00016,19.37573]
[1777070858912,31.37,77354.98,0.0,0.76111,0.00016,19.38274]
[1777070860930,31.36,77349.58,0.0,0.76027,0.00016,19.41857]
[1777070865962,31.36,77348.53,0.0,0.76014,0.00016,19.42407]
[1777070870997,31.35,77347.18,0.0,0.75996,0.00016,19.43164]
[1777070876033,31.35,77343.86,0.0,0.75948,0.00016,19.45235]
[1777070881068,31.34,77344.43,0.0,0.7596,0.00016,19.4468]
[1777070883082,31.34,77338.87,0.0,0.75873,0.00016,19.48372]
[1777070885097,31.34,77336.84,0.0,0.75842,0.00016,19.49686]
[1777070889123,31.34,77331.27,0.0,0.75755,0.00016,19.53341]
[1777070894159,31.33,77332.89,0.0,0.75783,0.00016,19.52157]
[1777070902215,31.33,77333.83,0.0,0.75802,0.00016,19.51369]
[1777070906243,31.32,77340.03,0.0,0.75903,0.00016,19.47107]
[1777070911279,31.32,77342.55,0.0,0.75949,0.00016,19.44859]
[1777070916313,31.31,77343.12,0.0,0.75961,0.00016,19.44324]
[1777070921351,31.31,77342.65,0.0,0.75958,0.00016,19.44477]
[1777070926385,31.3,77340.45,0.0,0.75926,0.00016,19.45796]
[1777070931421,31.3,77342.26,0.0,0.75958,0.00016,19.4445]
[1777070936455,31.29,77340.61,0.0,0.75935,0.00016,19.45436]
[1777070941491,31.29,77341.28,0.0,0.75948,0.00016,19.44852]
[1777070946525,31.29,77340.37,0.0,0.75937,0.00016,19.45333]
[1777070951561,31.28,77332.8,0.0,0.75819,0.00016,19.50312]
[1777070953575,31.28,77323.97,0.0,0.75679,0.00016,19.56211]
[1777070958610,31.28,77318.23,0.0,0.75589,0.00016,19.59968]
[1777070963646,31.27,77316.88,0.0,0.75569,0.00016,19.60779]
[1777070965659,31.27,77324.8,0.0,0.75697,0.00016,19.55437]
[1777070970700,31.27,77324.93,0.0,0.757,0.00016,19.55294]
[1777070975728,31.27,77320.1,0.0,0.75628,0.00016,19.58052]
[1777070980764,31.27,77319.24,0.0,0.75615,0.00016,19.58567]
[1777070987815,31.26,77314.3,0.0,0.75538,0.00016,19.61779]
[1777070989829,31.26,77330.93,0.0,0.75805,0.00016,19.50582]
[1777070990836,31.26,77338.65,0.0,0.75929,0.00016,19.45364]
[1777070996879,31.26,77339.9,0.0,0.7595,0.00016,19.4448]
[1777070997885,31.26,77333.74,0.0,0.75852,0.00016,19.4863]
[1777071004934,31.26,77334.09,0.0,0.75859,0.00016,19.48301]
[1777071009969,31.26,77336.28,0.0,0.75896,0.00016,19.46761]
[1777071015011,31.25,77339.62,0.0,0.7595,0.00016,19.44443]
[1777071020041,31.25,77338.31,0.0,0.7593,0.00016,19.45298]
[1777071026084,31.25,77338.45,0.0,0.75933,0.00016,19.45157]
[1777071031119,31.25,77337.36,0.0,0.7592,0.00016,19.45449]
[1777071036153,31.25,77338.08,0.0,0.75932,0.00016,19.44939]
[1777071043203,31.25,77338.53,0.0,0.7594,0.00016,19.44575]
[1777071048240,31.25,77338.5,0.0,0.7594,0.00016,19.44571]
[1777071053272,31.25,77338.32,0.0,0.75938,0.00016,19.44674]
[1777071061335,31.24,77336.95,0.0,0.75917,0.00016,19.45574]
[1777071062341,31.24,77342.9,0.0,0.76012,0.00016,19.41537]
[1777071064350,31.24,77344.77,0.0,0.76042,0.00016,19.4026]
[1777071070392,31.24,77345.03,0.0,0.76046,0.00016,19.40056]
[1777071075426,31.24,77344.24,0.0,0.76034,0.00016,19.40572]
[1777071080462,31.24,77342.49,0.0,0.76007,0.00016,19.41715]
[1777071086503,31.24,77341.89,0.0,0.76,0.00016,19.42036]
[1777071090532,31.24,77334.15,0.0,0.75877,0.00016,19.47224]
[1777071095567,31.24,77333.5,0.0,0.75871,0.00016,19.47219]
[1777071100602,31.23,77330.39,0.0,0.75822,0.00016,19.49285]
[1777071105636,31.23,77330.61,0.0,0.75826,0.00016,19.49087]
[1777071110673,31.23,77334.26,0.0,0.75886,0.00016,19.46579]
[1777071116601,31.23,77334.23,0.0,0.75886,0.00016,19.46566]
[1777071121749,31.23,77334.16,0.0,0.75886,0.00016,19.46577]
[1777071128800,31.23,77332.8,0.0,0.75865,0.00016,19.47434]
[1777071133834,31.23,77331.37,0.0,0.75844,0.00016,19.4835]
[1777071139875,31.22,77330.76,0.0,0.75835,0.00016,19.48699]
[1777071144911,31.22,77329.91,0.0,0.75823,0.00016,19.49221]
[1777071150952,31.22,77329.48,0.0,0.75817,0.00016,19.49451]
[1777071153976,31.22,77342.3,0.0,0.76026,0.00016,19.40297]
[1777071159013,31.21,77345.24,0.0,0.76075,0.00016,19.38211]
[1777071163048,31.21,77351.24,0.0,0.76172,0.00016,19.34069]
[1777071172111,31.21,77350.02,0.0,0.76155,0.00016,19.34793]
[1777071175131,31.21,77355.7,0.0,0.76246,0.00016,19.30894]
[1777071180169,31.21,77353.88,0.0,0.76218,0.00016,19.321]
[1777071187215,31.2,77351.55,0.0,0.76182,0.00016,19.33633]
[1777071192251,31.2,77356.28,0.0,0.76259,0.00016,19.30326]
[1777071197288,31.2,77356.56,0.0,0.76265,0.00016,19.30054]
[1777071199301,31.2,77368.07,0.0,0.76448,0.00016,19.22133]
[1777071200317,31.2,77372.54,0.0,0.76519,0.00016,19.19045]
[1777071201317,31.2,77365.34,0.0,0.76406,0.00016,19.23972]
[1777071203329,31.2,77357.77,0.0,0.76287,0.00016,19.29131]
[1777071208363,31.19,77352.88,0.0,0.76211,0.00016,19.32397]
[1777071213399,31.19,77350.79,0.0,0.76182,0.00016,19.33327]
[1777071216419,31.19,77346.55,0.0,0.76116,0.00016,19.36159]
[1777071223469,31.19,77347.61,0.0,0.76136,0.00016,19.35301]
[1777071226493,31.18,77342.17,0.0,0.7605,0.00016,19.38963]
[1777071233539,31.18,77344.06,0.0,0.76082,0.00016,19.37596]
[1777071237567,31.18,77335.45,0.0,0.75946,0.00016,19.43399]
[1777071247522,31.17,77339.76,0.0,0.76018,0.00016,19.40325]
[1777071252674,31.17,77340.62,0.0,0.76033,0.00016,19.3967]
[1777071258716,31.17,77342.04,0.0,0.76058,0.00016,19.38633]
[1777071267779,31.17,77340.59,0.0,0.76037,0.00016,19.39493]
[1777071272814,31.16,77341.07,0.0,0.7605,0.00016,19.3868]
[1777071279863,31.16,77341.99,0.0,0.76066,0.00016,19.37967]
[1777071281878,31.16,77336.8,0.0,0.75984,0.00016,19.41466]
[1777071284900,31.16,77331.65,0.0,0.75903,0.00016,19.44914]
[1777071291948,31.16,77331.53,0.0,0.75902,0.00016,19.44927]
[1777071294969,31.16,77325.55,0.0,0.75806,0.00016,19.48979]
[1777071295975,31.16,77319.22,0.0,0.75705,0.00016,19.53248]
[1777071302020,31.15,77318.24,0.0,0.7569,0.00016,19.53871]
[1777071306046,31.15,77324.12,0.0,0.75785,0.00016,19.49874]
[1777071311082,31.15,77327.69,0.0,0.75843,0.00016,19.47413]
[1777071312088,31.15,77336.56,0.0,0.75986,0.00016,19.41385]
[1777071317124,31.15,77340.36,0.0,0.76048,0.00016,19.3875]
[1777071322161,31.15,77341.7,0.0,0.7607,0.00016,19.3779]
[1777071328103,31.15,77342.43,0.0,0.76083,0.00016,19.37237]
[1777071333238,31.14,77342.95,0.0,0.76095,0.00016,19.36417]
[1777071344321,31.14,77343.88,0.0,0.76112,0.00016,19.35688]
[1777071350357,31.14,77342.7,0.0,0.76095,0.00016,19.36437]
[1777071355392,31.14,77344.42,0.0,0.76123,0.00016,19.35217]
[1777071362450,31.14,77344.04,0.0,0.76119,0.00016,19.35418]
[1777071367485,31.13,77339.67,0.0,0.7605,0.00016,19.38343]
[1777071372520,31.13,77340.61,0.0,0.76066,0.00016,19.37644]
[1777071378483,31.13,77342.03,0.0,0.76091,0.00016,19.3661]
[1777071383598,31.13,77342.3,0.0,0.76096,0.00016,19.36372]
[1777071393669,31.13,77343.41,0.0,0.76119,0.00016,19.35092]
[1777071400717,31.12,77343.83,0.0,0.76127,0.00016,19.34736]
[1777071408694,31.12,77344.35,0.0,0.76136,0.00016,19.3439]
[1777071413809,31.12,77344.62,0.0,0.7614,0.00016,19.34219]
[1777071422871,31.12,77344.99,0.0,0.76145,0.00016,19.33991]
[1777071428833,31.13,77346.1,0.0,0.76162,0.00016,19.33249]
[1777071433947,31.12,77345.87,0.0,0.76159,0.00016,19.33401]
[1777071442004,31.12,77346.4,0.0,0.76169,0.00016,19.3297]
[1777071448973,31.12,77346.38,0.0,0.7617,0.00016,19.32922]
[1777071454097,31.12,77346.35,0.0,0.76173,0.00016,19.32479]
[1777071459135,31.12,77346.33,0.0,0.76174,0.00016,19.3245]
[1777071464171,31.12,77349.5,0.0,0.76225,0.00016,19.30247]
[1777071469207,31.12,77350.62,0.0,0.76244,0.00016,19.29454]
[1777071474240,31.11,77350.12,0.0,0.76236,0.00016,19.29773]
[1777071479275,31.11,77349.79,0.0,0.76232,0.00016,19.29973]
[1777071484313,31.11,77349.22,0.0,0.76223,0.00016,19.30336]
[1777071490354,31.11,77348.36,0.0,0.7621,0.00016,19.30887]
[1777071495387,31.11,77348.01,0.0,0.76205,0.00016,19.31094]
[1777071500422,31.11,77347.74,0.0,0.76202,0.00016,19.31244]
[1777071502437,31.11,77354.47,0.0,0.76309,0.00016,19.26623]
[1777071508479,31.11,77352.34,0.0,0.76276,0.00016,19.28071]
[1777071514521,31.11,77351.5,0.0,0.76266,0.00016,19.28213]
[1777071522576,31.11,77350.5,0.0,0.76252,0.00016,19.28819]
[1777071527612,31.1,77349.55,0.0,0.76238,0.00016,19.29395]
[1777071537683,31.1,77348.35,0.0,0.76222,0.00016,19.30068]
[1777071542719,31.1,77349.38,0.0,0.7624,0.00016,19.29287]
[1777071547752,31.09,77349.36,0.0,0.76242,0.00016,19.29232]
[1777071552787,31.09,77343.82,0.0,0.76154,0.00016,19.32975]
[1777071555810,31.09,77330.77,0.0,0.75946,0.00016,19.41853]
[1777071556817,31.09,77329.94,0.0,0.75933,0.00016,19.42403]
[1777071561850,31.09,77330.95,0.0,0.7595,0.00016,19.41686]
[1777071569835,31.09,77333.93,0.0,0.75998,0.00016,19.39636]
[1777071574941,31.09,77335.57,0.0,0.76028,0.00016,19.38091]
[1777071579976,31.09,77337.19,0.0,0.76054,0.00016,19.36984]
[1777071588033,31.09,77338.37,0.0,0.76074,0.00016,19.36135]
[1777071593068,31.09,77339.18,0.0,0.76088,0.00016,19.35527]
[1777071598103,31.08,77341.2,0.0,0.76121,0.00016,19.34096]
[1777071602131,31.08,77349.94,0.0,0.76262,0.00016,19.28062]
[1777071607166,31.08,77352.68,0.0,0.76307,0.00016,19.2612]
[1777071612201,31.08,77350.67,0.0,0.76276,0.00016,19.27447]
[1777071617237,31.08,77348.4,0.0,0.7624,0.00016,19.28989]
[1777071624287,31.08,77347.42,0.0,0.76225,0.00016,19.29629]
[1777071630260,31.08,77347.15,0.0,0.76222,0.00016,19.29785]
[1777071635361,31.08,77351.96,0.0,0.76302,0.00016,19.26051]
[1777071640395,31.08,77349.93,0.0,0.7627,0.00016,19.27441]
[1777071645431,31.08,77350.76,0.0,0.76283,0.00016,19.26861]
[1777071650467,31.08,77349.57,0.0,0.76264,0.00016,19.27672]
[1777071655502,31.08,77349.72,0.0,0.76267,0.00016,19.27565]
[1777071660537,31.07,77349.72,0.0,0.76267,0.00016,19.27562]
[1777071662551,31.08,77356.75,0.0,0.76378,0.00016,19.22738]
[1777071667585,31.08,77359.5,0.0,0.76422,0.00016,19.20874]
[1777071672620,31.08,77356.99,0.0,0.76381,0.00016,19.22613]
[1777071677656,31.08,77355.1,0.0,0.76352,0.00016,19.23877]
[1777071682691,31.07,77355.27,0.0,0.76356,0.00016,19.23722]
[1777071688733,31.07,77354.53,0.0,0.76345,0.00016,19.24183]
[1777071693768,31.07,77354.82,0.0,0.76354,0.00016,19.23526]
[1777071699810,31.07,77354.17,0.0,0.76344,0.00016,19.23929]
[1777071704847,31.07,77359.43,0.0,0.76429,0.00016,19.2027]
[1777071709879,31.07,77358.38,0.0,0.76413,0.00016,19.2097]
[1777071714915,31.07,77356.76,0.0,0.76388,0.00016,19.22021]
[1777071720897,31.06,77356.09,0.0,0.76379,0.00016,19.2241]
[1777071722971,31.06,77349.01,0.0,0.76267,0.00016,19.27256]
[1777071724985,31.06,77345.15,0.0,0.76206,0.00016,19.29877]
[1777071730026,31.06,77343.05,0.0,0.76174,0.00016,19.31231]
[1777071735059,31.06,77343.27,0.0,0.7618,0.00016,19.30997]
[1777071740097,31.05,77345.74,0.0,0.76221,0.00016,19.29223]
[1777071745130,31.05,77344.12,0.0,0.76197,0.00016,19.3026]
[1777071750165,31.05,77345.66,0.0,0.76223,0.00016,19.2913]
[1777071751172,31.05,77338.19,0.0,0.76107,0.00016,19.33811]
[1777071752178,31.05,77335.79,0.0,0.76069,0.00016,19.35439]
[1777071757213,31.05,77337.28,0.0,0.76094,0.00016,19.34352]
[1777071762250,31.04,77337.28,0.0,0.76095,0.00016,19.3429]
[1777071767287,31.04,77336.43,0.0,0.76084,0.00016,19.34795]
[1777071772319,31.04,77334.88,0.0,0.7606,0.00016,19.35795]
[1777071777353,31.04,77336.36,0.0,0.76085,0.00016,19.34743]
[1777071782392,31.04,77335.73,0.0,0.76075,0.00016,19.35167]
[1777071787425,31.04,77336.0,0.0,0.7608,0.00016,19.34954]
[1777071792460,31.04,77337.72,0.0,0.76108,0.00016,19.3375]
[1777071797494,31.04,77337.72,0.0,0.76108,0.00016,19.33736]
[1777071802528,31.03,77339.04,0.0,0.7613,0.00016,19.32806]
[1777071807563,31.03,77339.33,0.0,0.76135,0.00016,19.32582]
[1777071813606,31.03,77342.39,0.0,0.76188,0.00016,19.3004]
[1777071818647,31.03,77345.74,0.0,0.76242,0.00016,19.27729]
[1777071819651,31.03,77351.11,0.0,0.76327,0.00016,19.24043]
[1777071824685,31.03,77350.92,0.0,0.76324,0.00016,19.24191]
[1777071829720,31.03,77349.86,0.0,0.76307,0.00016,19.24934]
[1777071834756,31.03,77346.77,0.0,0.76257,0.00016,19.27059]
[1777071840797,31.03,77346.82,0.0,0.76258,0.00016,19.27025]
[1777071846839,31.03,77346.31,0.0,0.7625,0.00016,19.27373]
[1777071851874,31.03,77346.92,0.0,0.7626,0.00016,19.2695]
[1777071858923,31.03,77346.73,0.0,0.76257,0.00016,19.27078]
[1777071863958,31.03,77346.56,0.0,0.76254,0.00016,19.27192]
[1777071871951,31.03,77346.46,0.0,0.76256,0.00016,19.26834]
[1777071877049,31.03,77346.06,0.0,0.7625,0.00016,19.27106]
[1777071883093,31.03,77346.69,0.0,0.7626,0.00016,19.26669]
[1777071892155,31.03,77348.11,0.0,0.76282,0.00016,19.25701]
[1777071897191,31.03,77354.07,0.0,0.76377,0.00016,19.21608]
[1777071900211,31.03,77358.21,0.0,0.76443,0.00016,19.18766]
[1777071905246,31.03,77361.38,0.0,0.76494,0.00016,19.1656]
[1777071911291,31.03,77359.32,0.0,0.76461,0.00016,19.17983]
[1777071916325,31.03,77359.73,0.0,0.76467,0.00016,19.17698]
[1777071922304,31.03,77360.75,0.0,0.76484,0.00016,19.16989]
[1777071929416,31.03,77361.17,0.0,0.7649,0.00016,19.16692]
[1777071934450,31.03,77359.71,0.0,0.76471,0.00016,19.17269]
[1777071939491,31.03,77357.75,0.0,0.7644,0.00016,19.18596]
[1777071946534,31.03,77358.28,0.0,0.76449,0.00016,19.18191]
[1777071951569,31.03,77357.93,0.0,0.76444,0.00016,19.18403]
[1777071956604,31.03,77357.35,0.0,0.76436,0.00016,19.18764]
[1777071961640,31.03,77358.96,0.0,0.76462,0.00016,19.17617]
[1777071971711,31.02,77360.24,0.0,0.76484,0.00016,19.16673]
[1777071982726,31.02,77355.41,0.0,0.76409,0.00016,19.19943]
[1777071990849,31.02,77356.15,0.0,0.76422,0.00016,19.19387]
[1777072000914,31.02,77356.75,0.0,0.76435,0.00016,19.18493]
[1777072004947,31.02,77361.93,0.0,0.76518,0.00016,19.14895]
[1777072009982,31.02,77363.86,0.0,0.76549,0.00016,19.13561]
[1777072015016,31.02,77368.34,0.0,0.76621,0.00016,19.10433]
[1777072022075,31.02,77365.79,0.0,0.76581,0.00016,19.12158]
[1777072024087,31.02,77372.33,0.0,0.76685,0.00016,19.0761]
[1777072025096,31.02,77374.31,0.0,0.76717,0.00016,19.06221]
[1777072027102,31.01,77363.58,0.0,0.76547,0.00016,19.13631]
[1777072031135,31.01,77355.16,0.0,0.76414,0.00016,19.19398]
[1777072032139,31.01,77352.37,0.0,0.7637,0.00016,19.21321]
[1777072037174,31.01,77352.02,0.0,0.76365,0.00016,19.2155]
[1777072043151,31.01,77351.6,0.0,0.76359,0.00016,19.21816]
[1777072051271,31.01,77349.91,0.0,0.76335,0.00016,19.22524]
[1777072063291,31.01,77347.01,0.0,0.7629,0.00016,19.24467]
[1777072071415,31.01,77346.45,0.0,0.76282,0.00016,19.24816]
[1777072078462,31.01,77347.81,0.0,0.76305,0.00016,19.23853]
[1777072084504,31.01,77348.68,0.0,0.76319,0.00016,19.23232]
[1777072089540,31.01,77349.11,0.0,0.76326,0.00016,19.22918]
[1777072102639,31.0,77350.99,0.0,0.76357,0.00016,19.21578]
[1777072107676,31.0,77351.26,0.0,0.76362,0.00016,19.21374]
[1777072113646,31.0,77352.53,0.0,0.76386,0.00016,19.20059]
[1777072118754,31.0,77352.71,0.0,0.76389,0.00016,19.1992]
[1777072123788,31.0,77352.34,0.0,0.76383,0.00016,19.20158]
[1777072128824,31.0,77352.68,0.0,0.76389,0.00016,19.1991]
[1777072135874,31.0,77353.16,0.0,0.76397,0.00016,19.19558]
[1777072143857,31.0,77353.31,0.0,0.764,0.00016,19.1943]
[1777072152992,31.0,77353.38,0.0,0.76402,0.00016,19.19355]
[1777072158029,31.0,77355.25,0.0,0.76432,0.00016,19.18059]
[1777072164071,31.0,77354.25,0.0,0.76416,0.00016,19.18745]
[1777072174140,31.0,77353.42,0.0,0.76406,0.00016,19.18887]
[1777072176153,31.0,77360.38,0.0,0.76517,0.00016,19.14079]
[1777072181189,31.0,77359.65,0.0,0.76505,0.00016,19.14595]
[1777072186223,31.0,77361.09,0.0,0.76528,0.00016,19.13575]
[1777072194208,31.0,77361.93,0.0,0.76542,0.00016,19.12966]
[1777072200321,31.0,77360.43,0.0,0.76519,0.00016,19.13993]
[1777072206364,31.0,77359.51,0.0,0.76503,0.00016,19.14673]
[1777072211399,31.0,77361.11,0.0,0.76527,0.00016,19.13625]
[1777072217442,31.0,77359.85,0.0,0.76505,0.00016,19.1458]
[1777072222476,31.01,77361.93,0.0,0.76537,0.00016,19.13219]
[1777072227510,31.01,77359.56,0.0,0.76499,0.00016,19.14876]
[1777072232546,31.01,77357.97,0.0,0.76477,0.00016,19.15513]
[1777072239595,31.0,77356.66,0.0,0.76458,0.00016,19.16364]
[1777072244631,31.0,77356.2,0.0,0.76451,0.00016,19.16645]
[1777072249664,31.0,77355.38,0.0,0.76439,0.00016,19.17176]
[1777072255709,31.0,77354.45,0.0,0.76425,0.00016,19.17799]
[1777072258728,31.0,77363.44,0.0,0.76567,0.00016,19.11592]
[1777072259735,31.0,77363.74,0.0,0.76572,0.00016,19.114]
[1777072264773,31.0,77366.9,0.0,0.76621,0.00016,19.09267]
[1777072269805,31.0,77367.51,0.0,0.7663,0.00016,19.08878]
[1777072274845,31.01,77369.36,0.0,0.76658,0.00016,19.07626]
[1777072281907,31.01,77373.22,0.0,0.76719,0.00016,19.04983]
[1777072286944,31.01,77370.07,0.0,0.76668,0.00016,19.07193]
[1777072291978,31.01,77367.53,0.0,0.76631,0.00016,19.08551]
[1777072302048,31.01,77363.72,0.0,0.76569,0.00016,19.11232]
[1777072307083,31.01,77364.98,0.0,0.76589,0.00016,19.1038]
[1777072314133,31.01,77371.39,0.0,0.76689,0.00016,19.06019]
[1777072321180,31.02,77376.39,0.0,0.76766,0.00016,19.02641]
[1777072323195,31.02,77382.75,0.0,0.76865,0.00016,18.98247]
[1777072326217,31.02,77388.54,0.0,0.76955,0.00016,18.94262]
[1777072332259,31.02,77392.47,0.0,0.77014,0.00016,18.91657]
[1777072337294,31.03,77393.94,0.0,0.77034,0.00016,18.90756]
[1777072342328,31.03,77390.93,0.0,0.76984,0.00016,18.92983]
[1777072346359,31.03,77385.38,0.0,0.76895,0.00016,18.96938]
[1777072351392,31.04,77376.75,0.0,0.76761,0.00016,19.02606]
[1777072352399,31.04,77375.42,0.0,0.76739,0.00016,19.0354]
[1777072357434,31.04,77374.78,0.0,0.76727,0.00016,19.04072]
[1777072365489,31.04,77375.06,0.0,0.76728,0.00016,19.04059]
[1777072372539,31.05,77375.78,0.0,0.76736,0.00016,19.03716]
[1777072382608,31.06,77378.87,0.0,0.7678,0.00016,19.01793]
[1777072388651,31.08,77380.24,0.0,0.76782,0.00016,19.01731]
[1777072390665,31.1,77385.66,0.0,0.76858,0.00016,18.98381]
[1777072395700,31.13,77385.16,0.0,0.76825,0.00016,18.9987]
[1777072402750,31.18,77388.11,0.0,0.76838,0.00016,18.99374]
[1777072409801,31.23,77387.61,0.0,0.76797,0.00016,19.01208]
[1777072414836,31.23,77386.85,0.0,0.76786,0.00016,19.01409]
[1777072419871,31.24,77384.78,0.0,0.76752,0.00016,19.02936]
[1777072425824,31.24,77384.32,0.0,0.76742,0.00016,19.03366]
[1777072432961,31.24,77383.63,0.0,0.76728,0.00016,19.0397]
[1777072441020,31.25,77383.27,0.0,0.76719,0.00016,19.0438]
[1777072450086,31.27,77381.05,0.0,0.76667,0.00016,19.06664]
[1777072456036,31.31,77374.46,0.0,0.76539,0.00016,19.12304]
[1777072462172,31.32,77378.77,0.0,0.76596,0.00016,19.09841]
[1777072468209,31.38,77379.57,0.0,0.76569,0.00016,19.11083]
[1777072473244,31.42,77379.64,0.0,0.76545,0.00016,19.11883]
[1777072478280,31.46,77379.95,0.0,0.76525,0.00016,19.12796]
[1777072483315,31.49,77380.2,0.0,0.76507,0.00016,19.13613]
[1777072488350,31.51,77380.78,0.0,0.76503,0.00016,19.13794]
[1777072493385,31.51,77380.74,0.0,0.76501,0.00016,19.13907]
[1777072498421,31.52,77378.97,0.0,0.76471,0.00016,19.1519]
[1777072503458,31.52,77374.89,0.0,0.76406,0.00016,19.18034]
[1777072511511,31.53,77374.55,0.0,0.76396,0.00016,19.18453]
[1777072518560,31.55,77374.42,0.0,0.76377,0.00016,19.19284]
[1777072523596,31.56,77371.91,0.0,0.7633,0.00016,19.21348]
[1777072529639,31.57,77372.62,0.0,0.76335,0.00016,19.21147]
[1777072536598,31.57,77372.85,0.0,0.76341,0.00016,19.20604]
[1777072544744,31.57,77372.9,0.0,0.76341,0.00016,19.20614]
[1777072553808,31.58,77373.85,0.0,0.76349,0.00016,19.20244]
[1777072561863,31.59,77373.51,0.0,0.76342,0.00016,19.2055]
[1777072564884,31.59,77366.74,0.0,0.76236,0.00016,19.25129]
[1777072570926,31.59,77363.17,0.0,0.7618,0.00016,19.27533]
[1777072575961,31.59,77359.15,0.0,0.76116,0.00016,19.3024]
[1777072580997,31.59,77357.58,0.0,0.76091,0.00016,19.31295]
[1777072586031,31.59,77356.7,0.0,0.76077,0.00016,19.31888]
[1777072592078,31.59,77355.24,0.0,0.76058,0.00016,19.32448]
[1777072603149,31.59,77354.14,0.0,0.7604,0.00016,19.33201]
[1777072608187,31.59,77354.97,0.0,0.76053,0.00016,19.3265]
[1777072613220,31.59,77354.44,0.0,0.76044,0.00016,19.33007]
[1777072619263,31.59,77355.03,0.0,0.76053,0.00016,19.32628]
[1777072624297,31.59,77359.02,0.0,0.76116,0.00016,19.29958]
[1777072635374,31.59,77361.12,0.0,0.76148,0.00016,19.28589]
[1777072640409,31.59,77366.21,0.0,0.76228,0.00016,19.25188]
[1777072645443,31.59,77367.24,0.0,0.76243,0.00016,19.24516]
[1777072650479,31.59,77369.95,0.0,0.76286,0.00016,19.2271]
[1777072656521,31.59,77373.63,0.0,0.76346,0.00016,19.1984]
[1777072662564,31.59,77375.99,0.0,0.76383,0.00016,19.18241]
[1777072669613,31.59,77377.94,0.0,0.76414,0.00016,19.16895]
[1777072674648,31.59,77379.05,0.0,0.76432,0.00016,19.16123]
[1777072679683,31.59,77379.93,0.0,0.76446,0.00016,19.15505]
[1777072684720,31.59,77378.38,0.0,0.76422,0.00016,19.16561]
[1777072690760,31.59,77377.35,0.0,0.76404,0.00016,19.17301]
[1777072695795,31.59,77375.65,0.0,0.76377,0.00016,19.1848]
[1777072701838,31.59,77374.62,0.0,0.7636,0.00016,19.19207]
[1777072707793,31.59,77374.23,0.0,0.76354,0.00016,19.19499]
[1777072712914,31.6,77373.98,0.0,0.76352,0.00016,19.1927]
[1777072724032,31.6,77373.55,0.0,0.76344,0.00016,19.19615]
[1777072730049,31.6,77373.0,0.0,0.76335,0.00016,19.20028]
[1777072738004,31.6,77372.45,0.0,0.76325,0.00016,19.20448]
[1777072744144,31.6,77372.44,0.0,0.76324,0.00016,19.20481]
[1777072749182,31.6,77372.43,0.0,0.76324,0.00016,19.20511]
[1777072754217,31.6,77372.36,0.0,0.76322,0.00016,19.20581]
[1777072760259,31.6,77372.32,0.0,0.76321,0.00016,19.20635]
[1777072763280,31.6,77367.04,0.0,0.76238,0.00016,19.24206]
[1777072768315,31.6,77364.81,0.0,0.76202,0.00016,19.25714]
[1777072773350,31.6,77363.92,0.0,0.76191,0.00016,19.25913]
[1777072778386,31.61,77363.8,0.0,0.76189,0.00016,19.26009]
[1777072784427,31.61,77361.99,0.0,0.7616,0.00016,19.27242]
[1777072789462,31.61,77360.34,0.0,0.76134,0.00016,19.28364]
[1777072794497,31.61,77357.13,0.0,0.76083,0.00016,19.30526]
[1777072795505,31.61,77370.59,0.0,0.76295,0.00016,19.21469]
[1777072796512,31.61,77375.88,0.0,0.76378,0.00016,19.17901]
[1777072802554,31.61,77373.68,0.0,0.76343,0.00016,19.19397]
[1777072807588,31.61,77373.81,0.0,0.76345,0.00016,19.19318]
[1777072813631,31.61,77376.13,0.0,0.76381,0.00016,19.17766]
[1777072818665,31.61,77378.87,0.0,0.76423,0.00016,19.15929]
[1777072823701,31.61,77378.52,0.0,0.76417,0.00016,19.16184]
[1777072828736,31.61,77367.6,0.0,0.76245,0.00016,19.23598]
[1777072829742,31.61,77345.03,0.0,0.75889,0.00016,19.3874]
[1777072834778,31.61,77344.62,0.0,0.75884,0.00016,19.38656]
[1777072840820,31.62,77345.13,0.0,0.7589,0.00016,19.38399]
[1777072845857,31.62,77345.11,0.0,0.75888,0.00016,19.38481]
[1777072850890,31.62,77342.19,0.0,0.75841,0.00016,19.40496]
[1777072856932,31.62,77342.72,0.0,0.75847,0.00016,19.40218]
[1777072861967,31.62,77343.84,0.0,0.75863,0.00016,19.39537]
[1777072867005,31.63,77339.62,0.0,0.75795,0.00016,19.42409]
[1777072872038,31.63,77341.13,0.0,0.75818,0.00016,19.41454]
[1777072877078,31.63,77339.69,0.0,0.75794,0.00016,19.42459]
[1777072879032,31.63,77335.95,0.0,0.75734,0.00016,19.44958]
[1777072885128,31.63,77337.02,0.0,0.7575,0.00016,19.44304]
[1777072893184,31.64,77338.92,0.0,0.75782,0.00016,19.42696]
[1777072899171,31.64,77340.43,0.0,0.75804,0.00016,19.41752]
[1777072905269,31.64,77342.63,0.0,0.75838,0.00016,19.40353]
[1777072912319,31.64,77343.23,0.0,0.75845,0.00016,19.40036]
[1777072917354,31.64,77345.23,0.0,0.75875,0.00016,19.38765]
[1777072922389,31.65,77345.3,0.0,0.75875,0.00016,19.38784]
[1777072929381,31.65,77344.57,0.0,0.75861,0.00016,19.39365]
[1777072934474,31.65,77343.78,0.0,0.75847,0.00016,19.39958]
[1777072936490,31.65,77350.34,0.0,0.7595,0.00016,19.35612]
[1777072943538,31.66,77346.27,0.0,0.75883,0.00016,19.38438]
[1777072948572,31.66,77345.49,0.0,0.75869,0.00016,19.39031]
[1777072953607,31.66,77345.75,0.0,0.75875,0.00016,19.38518]
[1777072958642,31.66,77346.35,0.0,0.75883,0.00016,19.38187]
[1777072965692,31.67,77346.44,0.0,0.75882,0.00016,19.38219]
[1777072971732,31.67,77349.25,0.0,0.75925,0.00016,19.36428]
[1777072978782,31.67,77349.01,0.0,0.75919,0.00016,19.36688]
[1777072983818,31.68,77349.23,0.0,0.7592,0.00016,19.36612]
[1777072989801,31.68,77350.06,0.0,0.75932,0.00016,19.36142]
[1777072995901,31.68,77350.04,0.0,0.75929,0.00016,19.36237]
[1777073001943,31.69,77350.61,0.0,0.75937,0.00016,19.35937]
[1777073009943,31.69,77350.09,0.0,0.75926,0.00016,19.36386]
[1777073020080,31.69,77350.32,0.0,0.7593,0.00016,19.35937]
[1777073025122,31.69,77363.78,0.0,0.76142,0.00016,19.26932]
[1777073026126,31.69,77360.97,0.0,0.76098,0.00016,19.28803]
[1777073031160,31.69,77360.94,0.0,0.76099,0.00016,19.28761]
[1777073036197,31.69,77356.84,0.0,0.76036,0.00016,19.31445]
[1777073041231,31.69,77360.16,0.0,0.76089,0.00016,19.29213]
[1777073046266,31.69,77361.05,0.0,0.76102,0.00016,19.28622]
[1777073053315,31.69,77356.98,0.0,0.76038,0.00016,19.31348]
[1777073058351,31.69,77354.84,0.0,0.76005,0.00016,19.32777]
[1777073063386,31.69,77351.7,0.0,0.75955,0.00016,19.34868]
[1777073068421,31.69,77352.5,0.0,0.75968,0.00016,19.34336]
[1777073074465,31.69,77350.55,0.0,0.7594,0.00016,19.35205]
[1777073080505,31.69,77353.97,0.0,0.75994,0.00016,19.32915]
[1777073085540,31.69,77355.55,0.0,0.7602,0.00016,19.31853]
[1777073090587,31.69,77355.52,0.0,0.76019,0.00016,19.31863]
[1777073095612,31.69,77357.85,0.0,0.76056,0.00016,19.30291]
[1777073100646,31.69,77358.96,0.0,0.76074,0.00016,19.29533]
[1777073107695,31.69,77360.37,0.0,0.76097,0.00016,19.28581]
[1777073117762,31.68,77361.74,0.0,0.76119,0.00016,19.27638]
[1777073125822,31.68,77362.42,0.0,0.7613,0.00016,19.2716]
[1777073130857,31.68,77363.91,0.0,0.76154,0.00016,19.26148]
[1777073136901,31.68,77359.68,0.0,0.76091,0.00016,19.28544]
[1777073142942,31.68,77356.98,0.0,0.76049,0.00016,19.30322]
[1777073148985,31.68,77355.16,0.0,0.7602,0.00016,19.31519]
[1777073154021,31.68,77352.56,0.0,0.7598,0.00016,19.33238]
[1777073160066,31.68,77350.92,0.0,0.75954,0.00016,19.34311]
[1777073165102,31.68,77350.67,0.0,0.75951,0.00016,19.3446]
[1777073171143,31.68,77350.1,0.0,0.75942,0.00016,19.34821]
[1777073176178,31.68,77354.91,0.0,0.76019,0.00016,19.31595]
[1777073177186,31.68,77363.59,0.0,0.76155,0.00016,19.25784]
[1777073178191,31.68,77365.22,0.0,0.76181,0.00016,19.24698]
[1777073183228,31.68,77369.54,0.0,0.76247,0.00016,19.2185]
[1777073188262,31.68,77373.17,0.0,0.76304,0.00016,19.19441]
[1777073193297,31.68,77375.11,0.0,0.76337,0.00016,19.177]
[1777073198332,31.68,77374.13,0.0,0.76323,0.00016,19.18318]
[1777073205380,31.68,77373.74,0.0,0.76318,0.00016,19.18519]
[1777073210425,31.68,77374.51,0.0,0.76331,0.00016,19.17958]
[1777073215452,31.67,77374.83,0.0,0.76337,0.00016,19.17702]
[1777073221425,31.67,77375.11,0.0,0.76342,0.00016,19.17475]
[1777073229550,31.67,77375.31,0.0,0.76346,0.00016,19.17302]
[1777073234588,31.67,77375.13,0.0,0.76344,0.00016,19.17408]
[1777073239620,31.67,77378.87,0.0,0.76402,0.00016,19.1489]
[1777073245662,31.67,77376.21,0.0,0.76361,0.00016,19.16691]
[1777073250697,31.67,77376.13,0.0,0.76358,0.00016,19.16814]
[1777073255734,31.68,77375.88,0.0,0.76355,0.00016,19.16632]
[1777073260767,31.68,77377.61,0.0,0.76381,0.00016,19.15533]
[1777073262797,31.68,77383.37,0.0,0.76471,0.00016,19.11657]
[1777073267816,31.68,77384.47,0.0,0.76487,0.00016,19.1096]
[1777073272850,31.68,77385.15,0.0,0.76497,0.00016,19.10542]
[1777073281846,31.68,77385.0,0.0,0.76493,0.00016,19.10712]
[1777073286948,31.69,77390.94,0.0,0.76585,0.00016,19.0673]
[1777073293997,31.69,77392.03,0.0,0.766,0.00016,19.06068]
[1777073301048,31.69,77397.26,0.0,0.76679,0.00016,19.02597]
[1777073306086,31.69,77400.72,0.0,0.76732,0.00016,19.00296]
[1777073311119,31.69,77402.29,0.0,0.76759,0.00016,18.9885]
[1777073317160,31.7,77402.59,0.0,0.76762,0.00015,18.98699]
[1777073322197,31.7,77402.67,0.0,0.76762,0.00015,18.98682]
[1777073327233,31.7,77399.33,0.0,0.7671,0.00016,19.00986]
[1777073333274,31.7,77399.53,0.0,0.76712,0.00016,19.00883]
[1777073342267,31.7,77400.28,0.0,0.76723,0.00016,19.00422]
[1777073347374,31.7,77395.66,0.0,0.76651,0.00016,19.03574]
[1777073352409,31.7,77396.95,0.0,0.76671,0.00016,19.02707]
[1777073357444,31.7,77398.86,0.0,0.767,0.00016,19.01422]
[1777073362478,31.7,77399.08,0.0,0.76703,0.00016,19.01288]
[1777073367514,31.7,77399.68,0.0,0.76712,0.00016,19.00899]
[1777073378593,31.7,77400.77,0.0,0.76731,0.00016,18.99789]
[1777073383626,31.7,77407.5,0.0,0.76835,0.00015,18.9523]
[1777073388661,31.71,77405.02,0.0,0.76796,0.00015,18.96947]
[1777073394703,31.71,77406.93,0.0,0.76824,0.00015,18.95704]
[1777073400745,31.71,77408.84,0.0,0.76852,0.00015,18.94461]
[1777073406787,31.71,77410.27,0.0,0.76873,0.00015,18.93544]
[1777073411821,31.71,77411.22,0.0,0.76887,0.00015,18.92944]
[1777073422832,31.72,77413.25,0.0,0.76916,0.00015,18.91664]
[1777073427937,31.72,77412.94,0.0,0.7691,0.00015,18.91923]
[1777073432969,31.72,77410.38,0.0,0.76873,0.00015,18.93281]
[1777073442980,31.72,77408.58,0.0,0.76843,0.00015,18.9458]
[1777073453052,31.72,77407.08,0.0,0.76819,0.00015,18.95673]
[1777073459159,31.73,77406.6,0.0,0.7681,0.00015,18.96041]
[1777073462178,31.73,77401.42,0.0,0.76729,0.00015,18.99605]
[1777073467213,31.73,77400.07,0.0,0.76707,0.00016,19.00564]
[1777073472247,31.73,77398.62,0.0,0.76684,0.00016,19.01592]
[1777073482319,31.73,77395.52,0.0,0.76634,0.00016,19.03789]
[1777073485339,31.73,77403.21,0.0,0.76753,0.00015,18.98583]
[1777073490376,31.73,77404.65,0.0,0.76775,0.00015,18.97603]
[1777073494404,31.73,77411.13,0.0,0.76878,0.00015,18.92777]
[1777073499437,31.73,77416.2,0.0,0.76956,0.00015,18.89344]
[1777073504472,31.73,77417.27,0.0,0.76972,0.00015,18.88634]
[1777073509507,31.73,77418.05,0.0,0.76984,0.00015,18.88122]
[1777073515551,31.74,77417.47,0.0,0.76974,0.00015,18.88536]
[1777073520585,31.74,77417.14,0.0,0.76969,0.00015,18.88774]
[1777073525621,31.74,77414.0,0.0,0.7692,0.00015,18.90919]
[1777073530655,31.74,77413.04,0.0,0.76906,0.00015,18.91568]
[1777073535690,31.74,77413.54,0.0,0.76914,0.00015,18.91223]
[1777073542742,31.74,77416.8,0.0,0.76964,0.00015,18.88995]
[1777073547775,31.73,77417.5,0.0,0.76975,0.00015,18.88499]
[1777073552811,31.73,77417.09,0.0,0.76972,0.00015,18.8833]
[1777073558853,31.73,77417.78,0.0,0.76984,0.00015,18.87831]
[1777073566908,31.73,77418.32,0.0,0.76993,0.00015,18.87429]
[1777073573957,31.73,77418.6,0.0,0.76998,0.00015,18.87206]
[1777073583983,31.73,77418.86,0.0,0.77003,0.00015,18.86986]
[1777073589068,31.73,77419.25,0.0,0.77009,0.00015,18.86693]
[1777073596116,31.73,77419.81,0.0,0.77019,0.00015,18.86277]
[1777073602158,31.73,77419.69,0.0,0.77017,0.00015,18.8633]
[1777073606188,31.73,77427.33,0.0,0.77135,0.00015,18.81078]
[1777073613238,31.73,77425.81,0.0,0.77116,0.00015,18.81662]
[1777073618273,31.72,77424.79,0.0,0.77101,0.00015,18.82339]
[1777073624263,31.72,77423.4,0.0,0.7708,0.00015,18.83266]
[1777073629352,31.72,77420.38,0.0,0.77034,0.00015,18.85311]
[1777073643450,31.72,77420.71,0.0,0.77041,0.00015,18.85015]
[1777073648484,31.72,77420.33,0.0,0.77035,0.00015,18.85254]
[1777073653518,31.72,77421.19,0.0,0.77049,0.00015,18.84648]
[1777073662583,31.72,77421.38,0.0,0.77052,0.00015,18.84487]
[1777073666614,31.72,77431.21,0.0,0.77204,0.00015,18.77744]
[1777073671649,31.72,77434.38,0.0,0.77257,0.00015,18.75059]
[1777073677691,31.71,77433.37,0.0,0.77242,0.00015,18.75723]
[1777073683733,31.72,77432.75,0.0,0.77232,0.00015,18.7619]
[1777073688768,31.72,77434.6,0.0,0.77259,0.00015,18.74961]
[1777073693803,31.72,77435.09,0.0,0.77266,0.00015,18.74671]
[1777073700851,31.72,77435.42,0.0,0.77269,0.00015,18.74512]
[1777073705886,31.72,77433.49,0.0,0.77239,0.00015,18.75881]
[1777073710923,31.72,77433.55,0.0,0.77239,0.00015,18.75875]
[1777073711931,31.72,77424.51,0.0,0.771,0.00015,18.82077]
[1777073712938,31.72,77416.7,0.0,0.7698,0.00015,18.87414]
[1777073714951,31.72,77415.72,0.0,0.76965,0.00015,18.8807]
[1777073719987,31.72,77414.07,0.0,0.7694,0.00015,18.89164]
[1777073726027,31.72,77411.56,0.0,0.76903,0.00015,18.90836]
[1777073731061,31.72,77410.39,0.0,0.76888,0.00015,18.91175]
[1777073736096,31.72,77410.24,0.0,0.76887,0.00015,18.91244]
[1777073741131,31.72,77413.19,0.0,0.76933,0.00015,18.89203]
[1777073746166,31.72,77414.51,0.0,0.76954,0.00015,18.88276]
[1777073751204,31.72,77415.36,0.0,0.76968,0.00015,18.8767]
[1777073756239,31.72,77416.55,0.0,0.76987,0.00015,18.86831]
[1777073761278,31.71,77421.52,0.0,0.77064,0.00015,18.83416]
[1777073763289,31.71,77427.33,0.0,0.77153,0.00015,18.79435]
[1777073770338,31.71,77427.23,0.0,0.77151,0.00015,18.79512]
[1777073774364,31.72,77432.47,0.0,0.77231,0.00015,18.75928]
[1777073780406,31.72,77432.65,0.0,0.77234,0.00015,18.75828]
[1777073785410,31.72,77434.19,0.0,0.77258,0.00015,18.74753]
[1777073790476,31.71,77435.21,0.0,0.77274,0.00015,18.74014]
[1777073795480,31.71,77435.63,0.0,0.77285,0.00015,18.73261]
[1777073800547,31.71,77437.29,0.0,0.77311,0.00015,18.72085]
[1777073805582,31.71,77435.78,0.0,0.77288,0.00015,18.73096]
[1777073811623,31.71,77434.83,0.0,0.77274,0.00015,18.73718]
[1777073816658,31.71,77433.56,0.0,0.77256,0.00015,18.74559]
[1777073821695,31.71,77432.31,0.0,0.77237,0.00015,18.75391]
[1777073826730,31.71,77430.94,0.0,0.77217,0.00015,18.76304]
[1777073831765,31.71,77430.21,0.0,0.77206,0.00015,18.76777]
[1777073836807,31.71,77427.94,0.0,0.77172,0.00015,18.78302]
[1777073838819,31.71,77416.77,0.0,0.77,0.00015,18.85952]
[1777073845869,31.7,77414.05,0.0,0.76958,0.00015,18.87791]
[1777073852918,31.7,77412.66,0.0,0.7694,0.00015,18.88293]
[1777073857953,31.7,77411.81,0.0,0.76928,0.00015,18.88857]
[1777073862988,31.7,77411.77,0.0,0.76927,0.00015,18.88867]
[1777073869030,31.7,77410.71,0.0,0.76912,0.00015,18.89567]
[1777073875072,31.7,77409.9,0.0,0.769,0.00015,18.90094]
[1777073880108,31.7,77412.55,0.0,0.76942,0.00015,18.88231]
[1777073883133,31.7,77419.74,0.0,0.77054,0.00015,18.83276]
[1777073888165,31.7,77423.16,0.0,0.77107,0.00015,18.8089]
[1777073893200,31.7,77424.11,0.0,0.77123,0.00015,18.80197]
[1777073898234,31.69,77425.04,0.0,0.77138,0.00015,18.79515]
[1777073903270,31.69,77425.62,0.0,0.77148,0.00015,18.79072]
[1777073909312,31.69,77427.86,0.0,0.77183,0.00015,18.77487]
[1777073914347,31.69,77430.02,0.0,0.7722,0.00015,18.75543]
[1777073919383,31.69,77429.11,0.0,0.77208,0.00015,18.76077]
[1777073925423,31.68,77430.19,0.0,0.77227,0.00015,18.7523]
[1777073930467,31.68,77430.86,0.0,0.77239,0.00015,18.74692]
[1777073936501,31.68,77430.55,0.0,0.77236,0.00015,18.7482]
[1777073941536,31.68,77429.46,0.0,0.77221,0.00015,18.755]
[1777073946549,31.67,77429.39,0.0,0.77222,0.00015,18.7548]
[1777073951605,31.67,77427.89,0.0,0.772,0.00015,18.76443]
[1777073956619,31.67,77427.55,0.0,0.77196,0.00015,18.76607]
[1777073961675,31.67,77429.77,0.0,0.77232,0.00015,18.75017]
[1777073966689,31.67,77429.6,0.0,0.7723,0.00015,18.75082]
[1777073969731,31.67,77440.97,0.0,0.77405,0.00015,18.67219]
[1777073970739,31.67,77441.1,0.0,0.77407,0.00015,18.67129]
[1777073975774,31.66,77441.9,0.0,0.77424,0.00015,18.66078]
[1777073980808,31.66,77442.62,0.0,0.77436,0.00015,18.65514]
[1777073986851,31.66,77443.39,0.0,0.77449,0.00015,18.64969]
[1777073991890,31.66,77444.73,0.0,0.77469,0.00015,18.64063]
[1777073996925,31.66,77443.63,0.0,0.77451,0.00015,18.64841]
[1777073997933,31.66,77406.98,0.0,0.76888,0.00015,18.89989]
[1777074002968,31.66,77408.29,0.0,0.7691,0.00015,18.89027]
[1777074008006,31.66,77410.49,0.0,0.76945,0.00015,18.87478]
[1777074013038,31.66,77410.56,0.0,0.76947,0.00015,18.87396]
[1777074018074,31.66,77411.64,0.0,0.76964,0.00015,18.86628]
[1777074023109,31.66,77417.63,0.0,0.77057,0.00015,18.82509]
[1777074028145,31.66,77419.47,0.0,0.77086,0.00015,18.81239]
[1777074033182,31.65,77420.83,0.0,0.7711,0.00015,18.7987]
[1777074038219,31.65,77423.32,0.0,0.77149,0.00015,18.78154]
[1777074043254,31.65,77423.96,0.0,0.77158,0.00015,18.77709]
[1777074048289,31.65,77424.01,0.0,0.77159,0.00015,18.77668]
[1777074057351,31.65,77425.19,0.0,0.77178,0.00015,18.76838]
[1777074062387,31.65,77427.9,0.0,0.77219,0.00015,18.74989]
[1777074063395,31.65,77435.8,0.0,0.77341,0.00015,18.69549]
[1777074064403,31.65,77438.08,0.0,0.77375,0.00015,18.67982]
[1777074069436,31.66,77437.75,0.0,0.7737,0.00015,18.68245]
[1777074075479,31.66,77438.02,0.0,0.77373,0.00015,18.68097]
[1777074080515,31.66,77434.62,0.0,0.7732,0.00015,18.70469]
[1777074085550,31.66,77431.71,0.0,0.77275,0.00015,18.72483]
[1777074089576,31.66,77425.99,0.0,0.77187,0.00015,18.7646]
[1777074094611,31.66,77423.65,0.0,0.77153,0.00015,18.7769]
[1777074100655,31.66,77420.12,0.0,0.77097,0.00015,18.80168]
[1777074105691,31.66,77417.7,0.0,0.77059,0.00015,18.81871]
[1777074110724,31.67,77419.31,0.0,0.77083,0.00015,18.80811]
[1777074115760,31.67,77421.77,0.0,0.7712,0.00015,18.79164]
[1777074120795,31.67,77424.46,0.0,0.7716,0.00015,18.77358]
[1777074127836,31.67,77426.48,0.0,0.7719,0.00015,18.76025]
[1777074133886,31.67,77428.49,0.0,0.7722,0.00015,18.74688]
[1777074138922,31.67,77429.62,0.0,0.77237,0.00015,18.73947]
[1777074143969,31.67,77430.8,0.0,0.77254,0.00015,18.73171]
[1777074148993,31.67,77430.8,0.0,0.77253,0.00015,18.73212]
[1777074155035,31.68,77431.71,0.0,0.7727,0.00015,18.7219]
[1777074156044,31.68,77437.31,0.0,0.77356,0.00015,18.68338]
[1777074161078,31.68,77439.74,0.0,0.77393,0.00015,18.66667]
[1777074166112,31.68,77439.5,0.0,0.77389,0.00015,18.66839]
[1777074171148,31.68,77439.98,0.0,0.77396,0.00015,18.66518]
[1777074176182,31.68,77441.07,0.0,0.77412,0.00015,18.65785]
[1777074181218,31.68,77440.1,0.0,0.77397,0.00015,18.66474]
[1777074186253,31.68,77440.2,0.0,0.77398,0.00015,18.66427]
[1777074189274,31.68,77438.21,0.0,0.77367,0.00015,18.67811]
[1777074191288,31.68,77434.23,0.0,0.77306,0.00015,18.70558]
[1777074196323,31.68,77433.7,0.0,0.77298,0.00015,18.70918]
[1777074207397,31.68,77434.5,0.0,0.77309,0.00015,18.70438]
[1777074212435,31.68,77434.76,0.0,0.77315,0.00015,18.69898]
[1777074217471,31.68,77435.21,0.0,0.7732,0.00015,18.69658]
[1777074222504,31.69,77435.04,0.0,0.77316,0.00015,18.69841]
[1777074228561,31.69,77435.15,0.0,0.77316,0.00015,18.69842]
[1777074234591,31.69,77435.39,0.0,0.77318,0.00015,18.6975]
[1777074239627,31.69,77434.5,0.0,0.77303,0.00015,18.7042]
[1777074244661,31.7,77435.25,0.0,0.77314,0.00015,18.69962]
[1777074250704,31.7,77435.32,0.0,0.77313,0.00015,18.69986]
[1777074255741,31.7,77435.51,0.0,0.77315,0.00015,18.69917]
[1777074262788,31.7,77435.7,0.0,0.77316,0.00015,18.69877]
[1777074267823,31.7,77435.75,0.0,0.77316,0.00015,18.69843]
[1777074272860,31.7,77435.83,0.0,0.77321,0.00015,18.69363]
[1777074278911,31.7,77437.21,0.0,0.77341,0.00015,18.68439]
[1777074288981,31.7,77436.95,0.0,0.77337,0.00015,18.68641]
[1777074299052,31.7,77437.24,0.0,0.77341,0.00015,18.68479]
[1777074303069,31.71,77430.96,0.0,0.77244,0.00015,18.72805]
[1777074306089,31.71,77425.75,0.0,0.77164,0.00015,18.76395]
[1777074312132,31.71,77422.44,0.0,0.77112,0.00015,18.78712]
[1777074317167,31.71,77420.08,0.0,0.77075,0.00015,18.80366]
[1777074322205,31.71,77418.26,0.0,0.77046,0.00015,18.81653]
[1777074327239,31.71,77417.95,0.0,0.7704,0.00015,18.81897]
[1777074332300,31.71,77417.15,0.0,0.7703,0.00015,18.82046]
[1777074338342,31.71,77415.25,0.0,0.77,0.00015,18.83377]
[1777074345391,31.71,77413.43,0.0,0.76972,0.00015,18.84657]
[1777074350427,31.71,77412.24,0.0,0.76953,0.00015,18.85494]
[1777074356469,31.72,77411.1,0.0,0.76934,0.00015,18.86301]
[1777074361506,31.72,77410.67,0.0,0.76927,0.00015,18.86619]
[1777074366541,31.72,77409.8,0.0,0.76913,0.00015,18.87235]
[1777074371575,31.72,77408.81,0.0,0.76897,0.00015,18.87932]
[1777074376614,31.72,77408.63,0.0,0.76894,0.00015,18.88077]
[1777074382654,31.72,77408.27,0.0,0.76888,0.00015,18.88348]
[1777074387692,31.72,77411.62,0.0,0.76939,0.00015,18.86085]
[1777074394741,31.72,77417.42,0.0,0.77031,0.00015,18.81736]
[1777074399777,31.72,77422.71,0.0,0.77112,0.00015,18.78134]
[1777074404812,31.72,77424.9,0.0,0.77147,0.00015,18.7661]
[1777074409835,31.72,77426.36,0.0,0.7717,0.00015,18.75588]
[1777074418906,31.72,77428.4,0.0,0.77202,0.00015,18.74153]
[1777074426965,31.72,77430.49,0.0,0.77234,0.00015,18.72694]
[1777074435023,31.72,77431.1,0.0,0.77244,0.00015,18.72252]
[1777074440046,31.72,77431.77,0.0,0.77255,0.00015,18.71779]
[1777074450127,31.72,77433.81,0.0,0.77286,0.00015,18.7036]
[1777074459190,31.72,77435.04,0.0,0.77309,0.00015,18.69085]
[1777074464227,31.72,77431.33,0.0,0.77252,0.00015,18.71622]
[1777074470270,31.72,77431.98,0.0,0.77262,0.00015,18.71153]
[1777074475302,31.71,77432.44,0.0,0.7727,0.00015,18.70819]
[1777074477318,31.71,77426.97,0.0,0.77186,0.00015,18.74566]
[1777074482351,31.72,77422.4,0.0,0.77115,0.00015,18.77721]
[1777074488397,31.72,77419.33,0.0,0.77067,0.00015,18.79848]
[1777074493429,31.72,77416.83,0.0,0.77028,0.00015,18.81572]
[1777074498463,31.72,77415.53,0.0,0.77008,0.00015,18.82474]
[1777074503499,31.72,77414.22,0.0,0.76988,0.00015,18.83382]
[1777074509540,31.72,77412.71,0.0,0.76964,0.00015,18.84428]
[1777074514579,31.72,77411.25,0.0,0.76944,0.00015,18.85009]
[1777074516601,31.72,77405.8,0.0,0.7686,0.00015,18.88725]
[1777074522635,31.72,77405.96,0.0,0.76863,0.00015,18.88603]
[1777074527670,31.72,77406.99,0.0,0.76879,0.00015,18.87888]
[1777074532704,31.72,77409.64,0.0,0.7692,0.00015,18.86068]
[1777074537739,31.72,77411.65,0.0,0.76952,0.00015,18.84686]
[1777074548817,31.72,77415.76,0.0,0.77016,0.00015,18.81856]
[1777074553851,31.72,77417.27,0.0,0.77039,0.00015,18.80817]
[1777074558886,31.72,77419.81,0.0,0.77078,0.00015,18.79075]
[1777074568956,31.72,77422.13,0.0,0.77114,0.00015,18.77494]
[1777074573992,31.72,77422.56,0.0,0.77124,0.00015,18.76776]
[1777074579025,31.72,77425.15,0.0,0.77163,0.00015,18.75014]
[1777074585068,31.72,77425.24,0.0,0.77164,0.00015,18.74966]
[1777074590102,31.72,77425.44,0.0,0.77167,0.00015,18.74837]
[1777074595139,31.72,77425.18,0.0,0.77163,0.00015,18.75023]
[1777074601169,31.72,77424.6,0.0,0.77154,0.00015,18.75426]
[1777074608228,31.72,77425.18,0.0,0.77163,0.00015,18.75032]
[1777074614270,31.72,77425.37,0.0,0.77166,0.00015,18.74905]
[1777074619307,31.72,77425.7,0.0,0.77171,0.00015,18.74682]
[1777074624342,31.72,77425.5,0.0,0.77168,0.00015,18.74822]
[1777074629375,31.72,77425.4,0.0,0.77166,0.00015,18.74892]
[1777074634414,31.72,77425.57,0.0,0.77172,0.00015,18.7435]
[1777074635417,31.72,77431.0,0.0,0.77255,0.00015,18.70625]
[1777074637433,31.72,77433.91,0.0,0.773,0.00015,18.68611]
[1777074642467,31.72,77433.19,0.0,0.7729,0.00015,18.69078]
[1777074647502,31.72,77431.94,0.0,0.77271,0.00015,18.69913]
[1777074653544,31.71,77429.83,0.0,0.77239,0.00015,18.71333]
[1777074661608,31.71,77427.89,0.0,0.7721,0.00015,18.72625]
[1777074667644,31.71,77426.77,0.0,0.77194,0.00015,18.73361]
[1777074672679,31.71,77426.37,0.0,0.77188,0.00015,18.73615]
[1777074679744,31.71,77425.61,0.0,0.77177,0.00015,18.74123]
[1777074681756,31.71,77419.71,0.0,0.77086,0.00015,18.78177]
[1777074686791,31.71,77416.85,0.0,0.77041,0.00015,18.80157]
[1777074691802,31.71,77414.79,0.0,0.77012,0.00015,18.81158]
[1777074696862,31.71,77413.26,0.0,0.76988,0.00015,18.82223]
[1777074701896,31.71,77413.44,0.0,0.7699,0.00015,18.82124]
[1777074706978,31.72,77412.79,0.0,0.7698,0.00015,18.82593]
[1777074714027,31.72,77413.06,0.0,0.76983,0.00015,18.82444]
[1777074722084,31.72,77415.62,0.0,0.77022,0.00015,18.80731]
[1777074727119,31.72,77416.4,0.0,0.77033,0.00015,18.80217]
[1777074735175,31.72,77417.46,0.0,0.77049,0.00015,18.79517]
[1777074740211,31.72,77418.04,0.0,0.77058,0.00015,18.79134]
[1777074745246,31.72,77422.63,0.0,0.77129,0.00015,18.75971]
[1777074751286,31.72,77419.95,0.0,0.77092,0.00015,18.77324]
[1777074757329,31.72,77420.17,0.0,0.77096,0.00015,18.77155]
[1777074764378,31.72,77420.58,0.0,0.77102,0.00015,18.76898]
[1777074769414,31.72,77420.76,0.0,0.77104,0.00015,18.7679]
[1777074774449,31.72,77421.42,0.0,0.77114,0.00015,18.76353]
[1777074780491,31.72,77421.35,0.0,0.77113,0.00015,18.76419]
[1777074786533,31.72,77420.99,0.0,0.77107,0.00015,18.76681]
[1777074792575,31.72,77421.08,0.0,0.77108,0.00015,18.76634]
[1777074797610,31.72,77423.47,0.0,0.77145,0.00015,18.74984]
[1777074802645,31.72,77424.93,0.0,0.77168,0.00015,18.73942]
[1777074807680,31.72,77425.89,0.0,0.77184,0.00015,18.7325]
[1777074812715,31.72,77425.58,0.0,0.77183,0.00015,18.73003]
[1777074817750,31.71,77425.13,0.0,0.77177,0.00015,18.73274]
[1777074822785,31.71,77424.78,0.0,0.77172,0.00015,18.73481]
[1777074828827,31.71,77424.49,0.0,0.77169,0.00015,18.7364]
[1777074833861,31.71,77424.47,0.0,0.77169,0.00015,18.73622]
[1777074840910,31.71,77424.49,0.0,0.7717,0.00015,18.73564]
[1777074846953,31.71,77423.88,0.0,0.77162,0.00015,18.73941]
[1777074851991,31.71,77427.8,0.0,0.77223,0.00015,18.7123]
[1777074863069,31.71,77428.06,0.0,0.77227,0.00015,18.71025]
[1777074868102,31.71,77428.17,0.0,0.77229,0.00015,18.70939]
[1777074873136,31.71,77428.05,0.0,0.77231,0.00015,18.70586]
[1777074878173,31.71,77427.73,0.0,0.77226,0.00015,18.70798]
[1777074883208,31.71,77427.89,0.0,0.77228,0.00015,18.70682]
[1777074892292,31.71,77427.94,0.0,0.7723,0.00015,18.70631]
[1777074897327,31.71,77427.44,0.0,0.77222,0.00015,18.70971]
[1777074902366,31.71,77427.26,0.0,0.77219,0.00015,18.71089]
[1777074907399,31.71,77431.4,0.0,0.77283,0.00015,18.68241]
[1777074912433,31.71,77433.09,0.0,0.77309,0.00015,18.67085]
[1777074921497,31.71,77433.58,0.0,0.77316,0.00015,18.66742]
[1777074930560,31.7,77433.54,0.0,0.77316,0.00015,18.66754]
[1777074935595,31.7,77433.78,0.0,0.77323,0.00015,18.6615]
[1777074940631,31.7,77434.24,0.0,0.77331,0.00015,18.65823]
[1777074945665,31.7,77433.92,0.0,0.77326,0.00015,18.66031]
[1777074950700,31.7,77433.88,0.0,0.77326,0.00015,18.66044]
[1777074957748,31.7,77434.05,0.0,0.77329,0.00015,18.65878]
[1777074962783,31.7,77434.38,0.0,0.77336,0.00015,18.65586]
[1777074967819,31.7,77430.26,0.0,0.77275,0.00015,18.68302]
[1777074968826,31.7,77424.03,0.0,0.77179,0.00015,18.72575]
[1777074971847,31.69,77423.07,0.0,0.77166,0.00015,18.7317]
[1777074976883,31.69,77423.28,0.0,0.77172,0.00015,18.72876]
[1777074981917,31.69,77422.94,0.0,0.77169,0.00015,18.73011]
[1777074986952,31.69,77424.57,0.0,0.77194,0.00015,18.71913]
[1777074992995,31.69,77426.55,0.0,0.77227,0.00015,18.7015]
[1777075001054,31.69,77428.1,0.0,0.7725,0.00015,18.69121]
[1777075006089,31.69,77428.9,0.0,0.77262,0.00015,18.68596]
[1777075013138,31.69,77429.87,0.0,0.77276,0.00015,18.67964]
[1777075018173,31.69,77430.07,0.0,0.77279,0.00015,18.67852]
[1777075023208,31.69,77431.71,0.0,0.77303,0.00015,18.66754]
[1777075028243,31.69,77431.44,0.0,0.77298,0.00015,18.66969]
[1777075033278,31.69,77431.82,0.0,0.77304,0.00015,18.66734]
[1777075041334,31.7,77432.55,0.0,0.77314,0.00015,18.66276]
[1777075046369,31.7,77433.97,0.0,0.77335,0.00015,18.65331]
[1777075051404,31.7,77433.85,0.0,0.77336,0.00015,18.65017]
[1777075059460,31.7,77433.61,0.0,0.77331,0.00015,18.65233]
[1777075064494,31.7,77431.34,0.0,0.77295,0.00015,18.66826]
[1777075070540,31.7,77431.85,0.0,0.77303,0.00015,18.66504]
[1777075076580,31.7,77432.25,0.0,0.77308,0.00015,18.66261]
[1777075081614,31.7,77432.53,0.0,0.77312,0.00015,18.66098]
[1777075086650,31.7,77432.71,0.0,0.77314,0.00015,18.66005]
[1777075091684,31.7,77433.21,0.0,0.77321,0.00015,18.65694]
[1777075096719,31.71,77433.35,0.0,0.77322,0.00015,18.65633]
[1777075101772,31.71,77433.51,0.0,0.77324,0.00015,18.65557]
[1777075106806,31.71,77433.72,0.0,0.77326,0.00015,18.65448]
[1777075111840,31.71,77433.96,0.0,0.77333,0.00015,18.6489]
[1777075119896,31.71,77434.25,0.0,0.77336,0.00015,18.64748]
[1777075124931,31.71,77434.46,0.0,0.77338,0.00015,18.64641]
[1777075129967,31.71,77434.78,0.0,0.77342,0.00015,18.64458]
[1777075135002,31.71,77434.94,0.0,0.77344,0.00015,18.64385]
[1777075140036,31.72,77434.65,0.0,0.77339,0.00015,18.64622]
[1777075145075,31.72,77428.56,0.0,0.77245,0.00015,18.68842]
[1777075147086,31.72,77425.87,0.0,0.77203,0.00015,18.70689]
[1777075153127,31.72,77427.03,0.0,0.77221,0.00015,18.69889]
[1777075159170,31.72,77423.96,0.0,0.77174,0.00015,18.71984]
[1777075164209,31.72,77425.67,0.0,0.77201,0.00015,18.70805]
[1777075169243,31.72,77426.89,0.0,0.77219,0.00015,18.69971]
[1777075174280,31.72,77430.58,0.0,0.77279,0.00015,18.6702]
[1777075179315,31.72,77431.62,0.0,0.77295,0.00015,18.66315]
[1777075185278,31.72,77432.73,0.0,0.77312,0.00015,18.65561]
[1777075190391,31.72,77433.34,0.0,0.77321,0.00015,18.65147]
[1777075193413,31.72,77440.47,0.0,0.7743,0.00015,18.60241]
[1777075194420,31.72,77442.44,0.0,0.7746,0.00015,18.58889]
[1777075199456,31.72,77440.7,0.0,0.77433,0.00015,18.60125]
[1777075201471,31.72,77440.5,0.0,0.77429,0.00015,18.6027]
[1777075204491,31.72,77441.87,0.0,0.7745,0.00015,18.59352]
[1777075209526,31.72,77439.26,0.0,0.77409,0.00015,18.61183]
[1777075214560,31.72,77437.24,0.0,0.77378,0.00015,18.62604]
[1777075219595,31.72,77437.58,0.0,0.77382,0.00015,18.624]
[1777075224631,31.72,77438.28,0.0,0.77392,0.00015,18.61954]
[1777075230676,31.73,77438.44,0.0,0.77393,0.00015,18.6189]
[1777075235709,31.73,77438.82,0.0,0.77402,0.00015,18.61243]
[1777075240743,31.73,77439.03,0.0,0.77404,0.00015,18.61144]
[1777075245778,31.73,77435.72,0.0,0.77352,0.00015,18.63459]
[1777075250813,31.73,77436.57,0.0,0.77365,0.00015,18.62903]
[1777075255849,31.73,77437.24,0.0,0.77374,0.00015,18.62469]
[1777075260882,31.73,77436.5,0.0,0.77362,0.00015,18.63008]
[1777075265922,31.73,77435.81,0.0,0.77351,0.00015,18.63511]
[1777075270953,31.73,77436.68,0.0,0.77364,0.00015,18.6294]
[1777075275989,31.73,77437.19,0.0,0.77371,0.00015,18.6262]
[1777075278003,31.73,77447.46,0.0,0.77528,0.00015,18.55545]
[1777075279008,31.73,77452.62,0.0,0.77607,0.00015,18.51979]
[1777075284045,31.74,77451.86,0.0,0.77595,0.00015,18.52524]
[1777075289080,31.74,77448.07,0.0,0.77537,0.00015,18.55149]
[1777075296050,31.74,77446.79,0.0,0.77521,0.00015,18.55604]
[1777075301164,31.74,77446.08,0.0,0.7751,0.00015,18.5609]
[1777075305192,31.73,77455.28,0.0,0.7765,0.00015,18.49716]
[1777075306208,31.73,77460.99,0.0,0.77737,0.00015,18.45758]
[1777075307214,31.73,77481.03,0.0,0.7804,0.00015,18.31816]
[1777075308221,31.73,77495.64,0.0,0.7826,0.00015,18.21566]
[1777075309228,31.73,77496.52,0.0,0.78274,0.00015,18.20922]
[1777075313257,31.73,77488.86,0.0,0.7816,0.00015,18.2623]
[1777075314264,31.73,77485.36,0.0,0.78108,0.00015,18.28657]
[1777075319299,31.73,77485.87,0.0,0.78117,0.00015,18.28248]
[1777075324334,31.73,77486.17,0.0,0.78122,0.00015,18.28001]
[1777075329369,31.73,77487.25,0.0,0.78139,0.00015,18.27208]
[1777075330376,31.73,77480.56,0.0,0.78038,0.00015,18.31884]
[1777075332390,31.73,77470.89,0.0,0.77893,0.00015,18.38623]
[1777075334411,31.73,77465.18,0.0,0.77806,0.00015,18.42608]
[1777075338433,31.73,77459.65,0.0,0.77721,0.00015,18.46479]
[1777075341453,31.73,77463.08,0.0,0.77772,0.00015,18.4414]
[1777075345483,31.73,77457.0,0.0,0.77679,0.00015,18.48414]
[1777075350518,31.73,77453.15,0.0,0.77619,0.00015,18.51158]
[1777075355554,31.74,77449.57,0.0,0.77566,0.00015,18.53289]
[1777075360589,31.74,77447.82,0.0,0.77537,0.00015,18.54588]
[1777075365626,31.74,77443.79,0.0,0.77473,0.00015,18.57462]
[1777075370660,31.75,77441.92,0.0,0.77443,0.00015,18.58843]
[1777075375696,31.75,77439.85,0.0,0.77409,0.00015,18.60361]
[1777075380733,31.75,77437.86,0.0,0.77377,0.00015,18.61821]
[1777075382742,31.75,77454.06,0.0,0.77624,0.00015,18.50673]
[1777075384757,31.75,77456.89,0.0,0.77666,0.00015,18.48733]
[1777075389792,31.75,77462.76,0.0,0.77755,0.00015,18.44673]
[1777075394827,31.75,77468.17,0.0,0.77837,0.00015,18.40923]
[1777075399861,31.75,77470.07,0.0,0.77866,0.00015,18.39602]
[1777075404898,31.75,77474.5,0.0,0.77933,0.00015,18.36514]
[1777075409932,31.75,77476.7,0.0,0.77966,0.00015,18.34974]
[1777075414968,31.75,77479.8,0.0,0.78017,0.00015,18.32369]
[1777075422018,31.75,77479.63,0.0,0.78013,0.00015,18.32526]
[1777075427054,31.75,77476.05,0.0,0.77958,0.00015,18.35067]
[1777075430074,31.76,77470.41,0.0,0.77872,0.00015,18.39042]
[1777075434103,31.76,77464.81,0.0,0.77786,0.00015,18.42997]
[1777075438134,31.76,77458.84,0.0,0.77694,0.00015,18.472]
[1777075440147,31.76,77453.41,0.0,0.77611,0.00015,18.50988]
[1777075444175,31.76,77447.57,0.0,0.7752,0.00015,18.55076]
[1777075448203,31.76,77441.37,0.0,0.77425,0.00015,18.5939]
[1777075453238,31.77,77438.7,0.0,0.77383,0.00015,18.61271]
[1777075456258,31.77,77432.97,0.0,0.77295,0.00015,18.6523]
[1777075461294,31.77,77429.28,0.0,0.77238,0.00015,18.67786]
[1777075462302,31.77,77422.74,0.0,0.77137,0.00015,18.72267]
[1777075463308,31.77,77419.83,0.0,0.77092,0.00015,18.74255]
[1777075468343,31.77,77422.76,0.0,0.77138,0.00015,18.72236]
[1777075474386,31.77,77426.71,0.0,0.77202,0.00015,18.69092]
[1777075479421,31.77,77429.09,0.0,0.77239,0.00015,18.6746]
[1777075484456,31.77,77431.18,0.0,0.77271,0.00015,18.66032]
[1777075488483,31.77,77439.42,0.0,0.77397,0.00015,18.60382]
[1777075490497,31.77,77440.53,0.0,0.77413,0.00015,18.59638]
[1777075495532,31.77,77404.4,0.0,0.76856,0.00016,18.84402]
[1777075496539,31.77,77405.2,0.0,0.76868,0.00016,18.83854]
[1777075501578,31.77,77409.13,0.0,0.76929,0.00015,18.81196]
[1777075506614,31.77,77413.47,0.0,0.76995,0.00015,18.78285]
[1777075510640,31.77,77420.58,0.0,0.77104,0.00015,18.73468]
[1777075515675,31.77,77423.91,0.0,0.77154,0.00015,18.71252]
[1777075520709,31.78,77425.48,0.0,0.77177,0.00015,18.70235]
[1777075525758,31.78,77425.02,0.0,0.77168,0.00015,18.70607]
[1777075532803,31.78,77426.64,0.0,0.77196,0.00015,18.69098]
[1777075534807,31.78,77433.28,0.0,0.77298,0.00015,18.64547]
[1777075539843,31.78,77432.7,0.0,0.7729,0.00015,18.64895]
[1777075544882,31.77,77432.74,0.0,0.77292,0.00015,18.64814]
[1777075549913,31.77,77434.33,0.0,0.77317,0.00015,18.63669]
[1777075554948,31.77,77434.06,0.0,0.77314,0.00015,18.63802]
[1777075560990,31.77,77435.33,0.0,0.77335,0.00015,18.62865]
[1777075567037,31.77,77436.66,0.0,0.77357,0.00015,18.61884]
[1777075568041,31.77,77442.42,0.0,0.77445,0.00015,18.57911]
[1777075570055,31.77,77443.94,0.0,0.77469,0.00015,18.56852]
[1777075575090,31.77,77443.18,0.0,0.77458,0.00015,18.57343]
[1777075580125,31.76,77443.13,0.0,0.77458,0.00015,18.57342]
[1777075585160,31.76,77443.12,0.0,0.77458,0.00015,18.57313]
[1777075592209,31.76,77444.1,0.0,0.77478,0.00015,18.56158]
[1777075597244,31.76,77445.2,0.0,0.77495,0.00015,18.55366]
[1777075602278,31.76,77445.22,0.0,0.77496,0.00015,18.55327]
[1777075608321,31.76,77445.8,0.0,0.77506,0.00015,18.54897]
[1777075613355,31.76,77445.83,0.0,0.77507,0.00015,18.54846]
[1777075618393,31.76,77446.98,0.0,0.77525,0.00015,18.54022]
[1777075623428,31.76,77447.66,0.0,0.77536,0.00015,18.53519]
[1777075628462,31.75,77448.32,0.0,0.77547,0.00015,18.53028]
[1777075633498,31.75,77449.4,0.0,0.77564,0.00015,18.52247]
[1777075640565,31.75,77450.06,0.0,0.77575,0.00015,18.5174]
[1777075645601,31.75,77452.74,0.0,0.77617,0.00015,18.49855]
[1777075652650,31.75,77453.05,0.0,0.77626,0.00015,18.49172]
[1777075658692,31.75,77454.12,0.0,0.77642,0.00015,18.48406]
[1777075664734,31.75,77455.56,0.0,0.77665,0.00015,18.47394]
[1777075671783,31.75,77455.42,0.0,0.77663,0.00015,18.47479]
[1777075676818,31.75,77455.48,0.0,0.77664,0.00015,18.47431]
[1777075681854,31.75,77455.76,0.0,0.77668,0.00015,18.47233]
[1777075686887,31.75,77454.87,0.0,0.77655,0.00015,18.47845]
[1777075692930,31.75,77454.88,0.0,0.77655,0.00015,18.47832]
[1777075697966,31.75,77458.73,0.0,0.77715,0.00015,18.45111]
[1777075703004,31.74,77458.55,0.0,0.77713,0.00015,18.45185]
[1777075708036,31.74,77459.58,0.0,0.7773,0.00015,18.44428]
[1777075713072,31.74,77459.16,0.0,0.77727,0.00015,18.44249]
[1777075718108,31.74,77459.01,0.0,0.77726,0.00015,18.44315]
[1777075726164,31.74,77458.83,0.0,0.77724,0.00015,18.4438]
[1777075731198,31.74,77458.96,0.0,0.77727,0.00015,18.44256]
[1777075736233,31.74,77456.89,0.0,0.77696,0.00015,18.4566]
[1777075741268,31.74,77453.66,0.0,0.77648,0.00015,18.47873]
[1777075749323,31.74,77446.63,0.0,0.77541,0.00015,18.52705]
[1777075757380,31.73,77442.01,0.0,0.77471,0.00015,18.55874]
[1777075764428,31.73,77438.96,0.0,0.77425,0.00015,18.57963]
[1777075773492,31.73,77436.18,0.0,0.77385,0.00015,18.59437]
[1777075779441,31.73,77434.74,0.0,0.77363,0.00015,18.60427]
[1777075786580,31.73,77433.31,0.0,0.77341,0.00015,18.61411]
[1777075797663,31.73,77440.41,0.0,0.7745,0.00015,18.56534]
[1777075802702,31.73,77427.86,0.0,0.77258,0.00015,18.65162]
[1777075803709,31.73,77426.6,0.0,0.77238,0.00015,18.66018]
[1777075809651,31.73,77430.37,0.0,0.77296,0.00015,18.63448]
[1777075814789,31.74,77432.11,0.0,0.77322,0.00015,18.62272]
[1777075819828,31.74,77434.59,0.0,0.7736,0.00015,18.60592]
[1777075829796,31.74,77436.51,0.0,0.77388,0.00015,18.59327]
[1777075838956,31.74,77437.92,0.0,0.77412,0.00015,18.57988]
[1777075847012,31.74,77438.84,0.0,0.77424,0.00015,18.57409]
[1777075854064,31.74,77439.47,0.0,0.77433,0.00015,18.57026]
[1777075859097,31.74,77439.64,0.0,0.77435,0.00015,18.56947]
[1777075864133,31.75,77439.44,0.0,0.77431,0.00015,18.57121]
[1777075869167,31.75,77437.88,0.0,0.77406,0.00015,18.58232]
[1777075874202,31.75,77436.96,0.0,0.77391,0.00015,18.58908]
[1777075879238,31.75,77434.72,0.0,0.77356,0.00015,18.60491]
[1777075882267,31.75,77423.91,0.0,0.77189,0.00015,18.67931]
[1777075883268,31.75,77416.44,0.0,0.77074,0.00015,18.73042]
[1777075884275,31.75,77411.17,0.0,0.76993,0.00015,18.76634]
[1777075889311,31.75,77410.92,0.0,0.7699,0.00015,18.76745]
[1777075894345,31.75,77411.09,0.0,0.76997,0.00015,18.76143]
[1777075899379,31.74,77410.17,0.0,0.76984,0.00015,18.76711]
[1777075904415,31.74,77409.66,0.0,0.76978,0.00015,18.76997]
[1777075907435,31.74,77404.12,0.0,0.76893,0.00016,18.80734]
[1777075908442,31.74,77397.78,0.0,0.76795,0.00016,18.8503]
[1777075909450,31.74,77402.34,0.0,0.76866,0.00016,18.81907]
[1777075911464,31.74,77406.55,0.0,0.76932,0.00016,18.79004]
[1777075916498,31.74,77405.64,0.0,0.7692,0.00016,18.7954]
[1777075921535,31.73,77405.03,0.0,0.76913,0.00016,18.79864]
[1777075926573,31.73,77404.38,0.0,0.76904,0.00016,18.80215]
[1777075931604,31.73,77405.38,0.0,0.76922,0.00016,18.79439]
[1777075936640,31.72,77403.22,0.0,0.76891,0.00016,18.8081]
[1777075942681,31.72,77403.51,0.0,0.76898,0.00016,18.805]
[1777075947716,31.72,77403.59,0.0,0.769,0.00016,18.80389]
[1777075952751,31.72,77405.08,0.0,0.76928,0.00016,18.78878]
[1777075957787,31.71,77407.65,0.0,0.76969,0.00016,18.77057]
[1777075962822,31.71,77409.4,0.0,0.76998,0.00016,18.75795]
[1777075967857,31.71,77412.11,0.0,0.77041,0.00015,18.73875]
[1777075972892,31.71,77413.38,0.0,0.77063,0.00015,18.7294]
[1777075977927,31.7,77414.95,0.0,0.77088,0.00015,18.71796]
[1777075982961,31.7,77416.31,0.0,0.77111,0.00015,18.70794]
[1777075987996,31.7,77416.5,0.0,0.77115,0.00015,18.70595]
[1777075993033,31.7,77418.49,0.0,0.77148,0.00015,18.69162]
[1777075998067,31.7,77417.73,0.0,0.77137,0.00015,18.69612]
[1777076004110,31.69,77419.72,0.0,0.7717,0.00015,18.68145]
[1777076009145,31.69,77422.11,0.0,0.77209,0.00015,18.66448]
[1777076015187,31.69,77422.5,0.0,0.7722,0.00015,18.65662]
[1777076020222,31.69,77424.41,0.0,0.7725,0.00015,18.64316]
[1777076025256,31.69,77424.68,0.0,0.77254,0.00015,18.64132]
[1777076029284,31.69,77429.97,0.0,0.77335,0.00015,18.60495]
[1777076034320,31.69,77426.41,0.0,0.77282,0.00015,18.62899]
[1777076041369,31.68,77422.17,0.0,0.77218,0.00015,18.65744]
[1777076046404,31.68,77419.36,0.0,0.77176,0.00015,18.6762]
[1777076051439,31.68,77417.89,0.0,0.77154,0.00015,18.68574]
[1777076057481,31.68,77414.95,0.0,0.7711,0.00015,18.70523]
[1777076062516,31.68,77414.0,0.0,0.77097,0.00015,18.71117]
[1777076068558,31.67,77412.66,0.0,0.77077,0.00015,18.7197]
[1777076076615,31.67,77411.18,0.0,0.77059,0.00016,18.72472]
[1777076081649,31.67,77410.31,0.0,0.77047,0.00016,18.73023]
[1777076091625,31.67,77409.27,0.0,0.77033,0.00016,18.73651]
[1777076096755,31.67,77410.28,0.0,0.77049,0.00016,18.72921]
[1777076101796,31.66,77409.69,0.0,0.77041,0.00016,18.73296]
[1777076106824,31.66,77409.27,0.0,0.77035,0.00016,18.73555]
[1777076111861,31.66,77408.93,0.0,0.7703,0.00016,18.7376]
[1777076116895,31.66,77409.07,0.0,0.77033,0.00016,18.73638]
[1777076121932,31.66,77408.48,0.0,0.77025,0.00016,18.73996]
[1777076126981,31.66,77407.53,0.0,0.77012,0.00016,18.74566]
[1777076128980,31.66,77420.24,0.0,0.77209,0.00015,18.65816]
[1777076129987,31.66,77420.96,0.0,0.7722,0.00015,18.65315]
[1777076136029,31.65,77422.14,0.0,0.77244,0.00015,18.63971]
[1777076141067,31.65,77422.46,0.0,0.77251,0.00015,18.63679]
[1777076147108,31.65,77422.04,0.0,0.77245,0.00015,18.63926]
[1777076160197,31.65,77424.19,0.0,0.7728,0.00015,18.62356]
[1777076167251,31.65,77424.72,0.0,0.77289,0.00015,18.61943]
[1777076180341,31.64,77425.5,0.0,0.77303,0.00015,18.61313]
[1777076187391,31.64,77425.72,0.0,0.77308,0.00015,18.61115]
[1777076192429,31.64,77425.92,0.0,0.77315,0.00015,18.60515]
[1777076194447,31.64,77412.12,0.0,0.77102,0.00016,18.69995]
[1777076195446,31.64,77407.04,0.0,0.77023,0.00016,18.73478]
[1777076196521,31.63,77406.96,0.0,0.77026,0.00016,18.73317]
[1777076201556,31.63,77404.45,0.0,0.7699,0.00016,18.74935]
[1777076206591,31.6,77404.21,0.0,0.77004,0.00016,18.74291]
[1777076211625,31.6,77406.86,0.0,0.77046,0.00016,18.72402]
[1777076217667,31.6,77409.69,0.0,0.77091,0.00016,18.70425]
[1777076222702,31.6,77411.68,0.0,0.77123,0.00016,18.6903]
[1777076227736,31.6,77412.89,0.0,0.77142,0.00016,18.6817]
[1777076232772,31.6,77409.15,0.0,0.77084,0.00016,18.70739]
[1777076237807,31.6,77409.48,0.0,0.77089,0.00016,18.7053]
[1777076242841,31.6,77406.63,0.0,0.77044,0.00016,18.72505]
[1777076247876,31.6,77408.62,0.0,0.77075,0.00016,18.71149]
[1777076253919,31.6,77410.97,0.0,0.77114,0.00016,18.6913]
[1777076258956,31.6,77411.85,0.0,0.77127,0.00016,18.68549]
[1777076263990,31.6,77412.44,0.0,0.77136,0.00016,18.6817]
[1777076269025,31.6,77412.63,0.0,0.77138,0.00016,18.68068]
[1777076274060,31.6,77413.06,0.0,0.77144,0.00016,18.67802]
[1777076276074,31.6,77407.54,0.0,0.77058,0.00016,18.71603]
[1777076281109,31.6,77407.05,0.0,0.7705,0.00016,18.71947]
[1777076287151,31.61,77409.32,0.0,0.77086,0.00016,18.70393]
[1777076289164,31.61,77402.48,0.0,0.76979,0.00016,18.75086]
[1777076293026,31.6,77393.2,0.0,0.76835,0.00016,18.8142]
[1777076298227,31.6,77391.3,0.0,0.76805,0.00016,18.82713]
[1777076304270,31.61,77388.0,0.0,0.76753,0.00016,18.84988]
[1777076309305,31.6,77388.63,0.0,0.76763,0.00016,18.84548]
[1777076314340,31.6,77390.49,0.0,0.76796,0.00016,18.82804]
[1777076320382,31.6,77391.56,0.0,0.76814,0.00016,18.82021]
[1777076327431,31.6,77392.54,0.0,0.76831,0.00016,18.81281]
[1777076331458,31.6,77382.53,0.0,0.76675,0.00016,18.88078]
[1777076332466,31.6,77378.01,0.0,0.76604,0.00016,18.91139]
[1777076337501,31.6,77373.2,0.0,0.7653,0.00016,18.94364]
[1777076341529,31.6,77367.29,0.0,0.76437,0.00016,18.9836]
[1777076342536,31.6,77375.66,0.0,0.76568,0.00016,18.92685]
[1777076347571,31.6,77375.63,0.0,0.76568,0.00016,18.92703]
[1777076352606,31.6,77372.71,0.0,0.76522,0.00016,18.94705]
[1777076359656,31.6,77369.92,0.0,0.76477,0.00016,18.96615]
[1777076364691,31.6,77366.72,0.0,0.76427,0.00016,18.9879]
[1777076369727,31.6,77366.22,0.0,0.76419,0.00016,18.99129]
[1777076374760,31.6,77364.94,0.0,0.76402,0.00016,18.9957]
[1777076379797,31.6,77362.41,0.0,0.76362,0.00016,19.01277]
[1777076384831,31.6,77362.22,0.0,0.76359,0.00016,19.014]
[1777076389865,31.6,77361.59,0.0,0.76349,0.00016,19.01822]
[1777076394901,31.6,77357.46,0.0,0.76284,0.00016,19.04604]
[1777076399938,31.6,77356.48,0.0,0.76269,0.00016,19.05243]
[1777076402959,31.6,77364.23,0.0,0.76392,0.00016,19.0]
[1777076407995,31.6,77364.27,0.0,0.76392,0.00016,18.99985]
[1777076413026,31.6,77362.52,0.0,0.76364,0.00016,19.01177]
[1777076418063,31.6,77361.75,0.0,0.76352,0.00016,19.01702]
[1777076423937,31.6,77361.27,0.0,0.76344,0.00016,19.02031]
[1777076429140,31.6,77362.11,0.0,0.76357,0.00016,19.01466]
[1777076430146,31.6,77368.49,0.0,0.76459,0.00016,18.97126]
[1777076432160,31.6,77370.96,0.0,0.76502,0.00016,18.94991]
[1777076437197,31.59,77371.09,0.0,0.76506,0.00016,18.94818]
[1777076439210,31.59,77364.05,0.0,0.76395,0.00016,18.99554]
[1777076441224,31.59,77359.84,0.0,0.76329,0.00016,19.02356]
[1777076446265,31.59,77357.08,0.0,0.76288,0.00016,19.04106]
[1777076451297,31.58,77355.5,0.0,0.76266,0.00016,19.05063]
[1777076456334,31.58,77358.0,0.0,0.76308,0.00016,19.03267]
[1777076461367,31.58,77357.96,0.0,0.76309,0.00016,19.03196]
[1777076468418,31.57,77356.79,0.0,0.76293,0.00016,19.03886]
[1777076474292,31.57,77356.06,0.0,0.76283,0.00016,19.04334]
[1777076479494,31.57,77354.56,0.0,0.7626,0.00016,19.05303]
[1777076486543,31.57,77353.22,0.0,0.7624,0.00016,19.06131]
[1777076491577,31.56,77355.55,0.0,0.76282,0.00016,19.04075]
[1777076496614,31.56,77359.23,0.0,0.76342,0.00016,19.01518]
[1777076501647,31.56,77360.16,0.0,0.76358,0.00016,19.00828]
[1777076505675,31.56,77351.9,0.0,0.76228,0.00016,19.06344]
[1777076510710,31.55,77352.14,0.0,0.76234,0.00016,19.06083]
[1777076517760,31.55,77353.42,0.0,0.76255,0.00016,19.05185]
[1777076522795,31.55,77355.42,0.0,0.76287,0.00016,19.03815]
[1777076527830,31.55,77355.79,0.0,0.76294,0.00016,19.03554]
[1777076532865,31.55,77355.78,0.0,0.76294,0.00016,19.03552]
[1777076537899,31.55,77355.93,0.0,0.76296,0.00016,19.03444]
[1777076542937,31.55,77356.36,0.0,0.76303,0.00016,19.03148]
[1777076547971,31.55,77356.11,0.0,0.76299,0.00016,19.03313]
[1777076553006,31.55,77356.58,0.0,0.7631,0.00016,19.02567]
[1777076558043,31.55,77356.56,0.0,0.7631,0.00016,19.0258]
[1777076563077,31.55,77356.8,0.0,0.76313,0.00016,19.02418]
[1777076568113,31.55,77356.81,0.0,0.76314,0.00016,19.02414]
[1777076573147,31.55,77357.72,0.0,0.76328,0.00016,19.01804]
[1777076578183,31.55,77358.4,0.0,0.76338,0.00016,19.01352]
[1777076583219,31.55,77358.29,0.0,0.76337,0.00016,19.01434]
[1777076588253,31.55,77358.94,0.0,0.76347,0.00016,19.01004]
[1777076594294,31.55,77358.59,0.0,0.76341,0.00016,19.01253]
[1777076601345,31.55,77358.38,0.0,0.76337,0.00016,19.01407]
[1777076606380,31.55,77358.35,0.0,0.76337,0.00016,19.01436]
[1777076611416,31.55,77358.23,0.0,0.76338,0.00016,19.01099]
[1777076616453,31.55,77355.53,0.0,0.76295,0.00016,19.0293]
[1777076621488,31.55,77356.62,0.0,0.76312,0.00016,19.02193]
[1777076625356,31.55,77368.41,0.0,0.76499,0.00016,18.94192]
[1777076627531,31.55,77372.09,0.0,0.76557,0.00016,18.91683]
[1777076632566,31.55,77371.78,0.0,0.76553,0.00016,18.91883]
[1777076638609,31.55,77370.19,0.0,0.76528,0.00016,18.9294]
[1777076643643,31.55,77368.59,0.0,0.76503,0.00016,18.94002]
[1777076645496,31.55,77359.24,0.0,0.76356,0.00016,19.00322]
[1777076650691,31.55,77357.47,0.0,0.76329,0.00016,19.01454]
[1777076655726,31.55,77357.84,0.0,0.76337,0.00016,19.01133]
[1777076660764,31.54,77356.6,0.0,0.76319,0.00016,19.01902]
[1777076666806,31.54,77355.1,0.0,0.76297,0.00016,19.02816]
[1777076672848,31.54,77353.11,0.0,0.7627,0.00016,19.03655]
[1777076681912,31.53,77348.44,0.0,0.76199,0.00016,19.0668]
[1777076687952,31.53,77349.51,0.0,0.76218,0.00016,19.05877]
[1777076692989,31.53,77350.57,0.0,0.76236,0.00016,19.05097]
[1777076698024,31.53,77351.58,0.0,0.76254,0.00016,19.0435]
[1777076703060,31.52,77352.4,0.0,0.76268,0.00016,19.03733]
[1777076708097,31.52,77354.63,0.0,0.76305,0.00016,19.02164]
[1777076713128,31.52,77357.9,0.0,0.76358,0.00016,18.99904]
[1777076718163,31.52,77356.69,0.0,0.7634,0.00016,19.00676]
[1777076723199,31.52,77357.25,0.0,0.7635,0.00016,19.00238]
[1777076728235,31.51,77357.33,0.0,0.76353,0.00016,19.00104]
[1777076733268,31.51,77361.62,0.0,0.76426,0.00016,18.9669]
[1777076738304,31.51,77361.48,0.0,0.76426,0.00016,18.96716]
[1777076743338,31.51,77358.93,0.0,0.76387,0.00016,18.98367]
[1777076748373,31.5,77358.79,0.0,0.76387,0.00016,18.98376]
[1777076754416,31.5,77359.19,0.0,0.76395,0.00016,18.98]
[1777076759450,31.5,77358.86,0.0,0.76392,0.00016,18.98136]
[1777076764488,31.5,77358.75,0.0,0.76392,0.00016,18.98121]
[1777076769525,31.49,77354.03,0.0,0.76319,0.00016,19.01247]
[1777076770531,31.49,77342.34,0.0,0.76133,0.00016,19.09148]
[1777076771538,31.49,77336.42,0.0,0.76038,0.00016,19.13126]
[1777076776572,31.49,77336.06,0.0,0.76034,0.00016,19.13294]
[1777076781607,31.49,77331.52,0.0,0.75963,0.00016,19.16293]
[1777076786643,31.49,77330.05,0.0,0.7594,0.00016,19.17232]
[1777076792684,31.48,77329.96,0.0,0.75943,0.00016,19.16819]
[1777076797722,31.48,77329.82,0.0,0.75942,0.00016,19.16883]
[1777076803761,31.48,77329.0,0.0,0.75929,0.00016,19.17405]
[1777076808798,31.48,77329.6,0.0,0.75939,0.00016,19.16984]
[1777076813832,31.48,77328.94,0.0,0.75929,0.00016,19.17413]
[1777076819874,31.48,77329.89,0.0,0.75944,0.00016,19.16761]
[1777076826922,31.48,77329.34,0.0,0.75936,0.00016,19.17119]
[1777076831959,31.48,77330.13,0.0,0.75949,0.00016,19.1658]
[1777076838001,31.48,77329.44,0.0,0.75938,0.00016,19.17039]
[1777076843037,31.48,77330.0,0.0,0.75947,0.00016,19.16671]
[1777076852100,31.48,77330.61,0.0,0.75957,0.00016,19.1594]
[1777076857136,31.49,77330.71,0.0,0.75957,0.00016,19.15933]
[1777076862171,31.49,77331.03,0.0,0.75961,0.00016,19.1578]
[1777076867206,31.49,77331.68,0.0,0.7597,0.00016,19.15405]
[1777076877278,31.49,77331.7,0.0,0.75967,0.00016,19.15519]
[1777076882312,31.5,77331.62,0.0,0.75965,0.00016,19.15634]
[1777076887348,31.5,77331.92,0.0,0.75968,0.00016,19.15494]
[1777076893390,31.5,77332.33,0.0,0.75973,0.00016,19.15294]
[1777076900438,31.5,77331.68,0.0,0.75961,0.00016,19.15815]
[1777076905472,31.51,77331.42,0.0,0.75955,0.00016,19.16046]
[1777076910508,31.51,77331.6,0.0,0.75957,0.00016,19.15981]
[1777076914538,31.51,77317.91,0.0,0.75739,0.00016,19.24767]
[1777076915545,31.51,77315.34,0.0,0.75697,0.00016,19.26483]
[1777076920580,31.51,77325.77,0.0,0.75864,0.00016,19.19556]
[1777076921588,31.51,77324.94,0.0,0.75851,0.00016,19.20126]
[1777076926622,31.51,77323.85,0.0,0.75831,0.00016,19.20932]
[1777076931659,31.52,77324.62,0.0,0.75842,0.00016,19.20507]
[1777076937537,31.52,77324.75,0.0,0.75841,0.00016,19.20514]
[1777076941816,31.52,77316.07,0.0,0.75701,0.00016,19.26356]
[1777076942743,31.52,77306.54,0.0,0.75546,0.00016,19.32719]
[1777076943744,31.52,77310.65,0.0,0.75613,0.00016,19.29986]
[1777076948781,31.52,77314.07,0.0,0.75667,0.00016,19.27729]
[1777076954818,31.52,77319.99,0.0,0.75762,0.00016,19.238]
[1777076961869,31.52,77321.81,0.0,0.75792,0.00016,19.22563]
[1777076967755,31.52,77322.55,0.0,0.75803,0.00016,19.221]
[1777076973955,31.53,77323.18,0.0,0.75816,0.00016,19.21292]
[1777076978990,31.53,77324.46,0.0,0.75836,0.00016,19.20468]
[1777076986038,31.53,77324.86,0.0,0.75841,0.00016,19.20238]
[1777076992082,31.53,77324.71,0.0,0.75838,0.00016,19.20363]
[1777076997118,31.53,77324.71,0.0,0.75838,0.00016,19.20377]
[1777077002151,31.53,77324.41,0.0,0.75833,0.00016,19.20587]
[1777077007187,31.53,77323.43,0.0,0.75817,0.00016,19.21249]
[1777077012225,31.53,77319.24,0.0,0.75749,0.00016,19.24051]
[1777077018129,31.53,77317.67,0.0,0.75724,0.00016,19.25108]
[1777077023299,31.53,77323.31,0.0,0.75813,0.00016,19.21401]
[1777077028334,31.53,77324.92,0.0,0.75838,0.00016,19.20359]
[1777077036391,31.54,77327.03,0.0,0.75874,0.00016,19.18574]
[1777077043440,31.54,77327.56,0.0,0.75882,0.00016,19.18257]
[1777077048475,31.54,77330.3,0.0,0.75925,0.00016,19.16444]
[1777077053509,31.54,77330.37,0.0,0.75927,0.00016,19.16366]
[1777077058544,31.53,77330.22,0.0,0.75927,0.00016,19.16375]
[1777077063581,31.53,77332.5,0.0,0.75966,0.00016,19.14747]
[1777077068616,31.53,77327.49,0.0,0.75888,0.00016,19.17977]
[1777077073650,31.52,77327.52,0.0,0.75892,0.00016,19.17816]
[1777077081706,31.52,77328.56,0.0,0.75911,0.00016,19.1701]
[1777077088622,31.52,77328.97,0.0,0.75918,0.00016,19.16721]
[1777077094800,31.52,77329.24,0.0,0.75926,0.00016,19.16107]
[1777077099837,31.52,77329.75,0.0,0.75934,0.00016,19.15764]
[1777077106886,31.52,77330.19,0.0,0.75941,0.00016,19.15473]
[1777077111920,31.52,77330.49,0.0,0.75946,0.00016,19.15277]
[1777077116954,31.52,77330.53,0.0,0.75946,0.00016,19.15257]
[1777077121990,31.52,77329.65,0.0,0.75932,0.00016,19.15853]
[1777077124005,31.52,77335.19,0.0,0.76021,0.00016,19.1214]
[1777077129039,31.52,77334.0,0.0,0.76001,0.00016,19.12964]
[1777077134073,31.52,77333.6,0.0,0.75994,0.00016,19.13255]
[1777077139114,31.52,77333.64,0.0,0.75995,0.00016,19.13237]
[1777077144145,31.52,77335.03,0.0,0.76018,0.00016,19.12275]
[1777077149179,31.52,77335.95,0.0,0.76033,0.00016,19.11638]
[1777077154215,31.52,77332.97,0.0,0.75989,0.00016,19.13199]
[1777077159249,31.52,77330.54,0.0,0.7595,0.00016,19.14811]
[1777077164284,31.52,77329.91,0.0,0.7594,0.00016,19.15217]
[1777077169322,31.52,77329.47,0.0,0.75933,0.00016,19.15507]
[1777077174356,31.52,77328.93,0.0,0.75924,0.00016,19.15911]
[1777077180397,31.52,77329.1,0.0,0.75925,0.00016,19.15849]
[1777077185433,31.52,77329.0,0.0,0.75923,0.00016,19.15961]
[1777077192480,31.52,77329.1,0.0,0.75923,0.00016,19.1596]
[1777077197524,31.52,77328.2,0.0,0.75907,0.00016,19.1661]
[1777077203565,31.52,77328.31,0.0,0.75909,0.00016,19.16533]
[1777077208601,31.52,77331.53,0.0,0.75961,0.00016,19.14363]
[1777077213636,31.52,77331.19,0.0,0.75959,0.00016,19.14167]
[1777077218671,31.52,77333.87,0.0,0.76002,0.00016,19.12355]
[1777077223706,31.52,77336.28,0.0,0.76041,0.00016,19.10701]
[1777077228741,31.52,77344.25,0.0,0.76169,0.00016,19.05313]
[1777077233776,31.52,77345.91,0.0,0.76195,0.00016,19.04208]
[1777077239677,31.52,77343.02,0.0,0.76149,0.00016,19.06176]
[1777077244852,31.52,77340.16,0.0,0.76103,0.00016,19.08117]
[1777077249887,31.52,77339.13,0.0,0.76086,0.00016,19.08825]
[1777077254923,31.52,77340.05,0.0,0.761,0.00016,19.0822]
[1777077260965,31.52,77339.96,0.0,0.76098,0.00016,19.08295]
[1777077265999,31.52,77337.91,0.0,0.76066,0.00016,19.09682]
[1777077271036,31.52,77338.64,0.0,0.76081,0.00016,19.08759]
[1777077276070,31.52,77339.69,0.0,0.76097,0.00016,19.08046]
[1777077281105,31.52,77340.2,0.0,0.76106,0.00016,19.07698]
[1777077286141,31.52,77341.81,0.0,0.76131,0.00016,19.06613]
[1777077291175,31.52,77342.08,0.0,0.76136,0.00016,19.06431]
[1777077296211,31.52,77342.62,0.0,0.76144,0.00016,19.06068]
[1777077301248,31.52,77342.92,0.0,0.76149,0.00016,19.05866]
[1777077307288,31.52,77342.95,0.0,0.7615,0.00016,19.05845]
[1777077315348,31.52,77343.29,0.0,0.76155,0.00016,19.05615]
[1777077322397,31.52,77343.23,0.0,0.76154,0.00016,19.05652]
[1777077327433,31.52,77343.51,0.0,0.76159,0.00016,19.05463]
[1777077332468,31.52,77343.7,0.0,0.76165,0.00016,19.04909]
[1777077337503,31.52,77343.81,0.0,0.76167,0.00016,19.04838]
[1777077345559,31.52,77344.08,0.0,0.76171,0.00016,19.04662]
[1777077350594,31.52,77345.05,0.0,0.76186,0.00016,19.04014]
[1777077355628,31.53,77346.71,0.0,0.76212,0.00016,19.02906]
[1777077360666,31.53,77347.03,0.0,0.76217,0.00016,19.02704]
[1777077365704,31.53,77345.75,0.0,0.76196,0.00016,19.03583]
[1777077370737,31.53,77345.51,0.0,0.76192,0.00016,19.03757]
[1777077375769,31.53,77345.63,0.0,0.76194,0.00016,19.03687]
[1777077381811,31.53,77345.4,0.0,0.7619,0.00016,19.03854]
[1777077386846,31.53,77345.28,0.0,0.76188,0.00016,19.03943]
[1777077391881,31.53,77340.79,0.0,0.76119,0.00016,19.06544]
[1777077399938,31.53,77341.64,0.0,0.76131,0.00016,19.06042]
[1777077404973,31.53,77343.8,0.0,0.76165,0.00016,19.0462]
[1777077410877,31.53,77344.07,0.0,0.76169,0.00016,19.0444]
[1777077416052,31.53,77344.07,0.0,0.76169,0.00016,19.04442]
[1777077421088,31.53,77346.71,0.0,0.76211,0.00016,19.02662]
[1777077426121,31.53,77348.53,0.0,0.7624,0.00016,19.01443]
[1777077431156,31.53,77348.37,0.0,0.76237,0.00016,19.01561]
[1777077436191,31.53,77348.72,0.0,0.76243,0.00016,19.01334]
[1777077442232,31.53,77348.52,0.0,0.76239,0.00016,19.01487]
[1777077451156,31.53,77348.22,0.0,0.76237,0.00016,19.01288]
[1777077456330,31.53,77347.76,0.0,0.76229,0.00016,19.01616]
[1777077463379,31.54,77347.48,0.0,0.76224,0.00016,19.01822]
[1777077468414,31.54,77346.9,0.0,0.76215,0.00016,19.02222]
[1777077474457,31.54,77347.55,0.0,0.76225,0.00016,19.01795]
[1777077481366,31.54,77347.5,0.0,0.76224,0.00016,19.01842]
[1777077486541,31.54,77348.89,0.0,0.76246,0.00016,19.00918]
[1777077492582,31.54,77348.45,0.0,0.76238,0.00016,19.01232]
[1777077497617,31.54,77348.44,0.0,0.76238,0.00016,19.01253]
[1777077502652,31.54,77349.36,0.0,0.76252,0.00016,19.00646]
[1777077508695,31.54,77350.16,0.0,0.76265,0.00016,19.00121]
[1777077515743,31.54,77351.25,0.0,0.76285,0.00016,18.98976]
[1777077521646,31.54,77351.98,0.0,0.76296,0.00016,18.98501]
[1777077529839,31.54,77352.66,0.0,0.76306,0.00016,18.98064]
[1777077534879,31.54,77353.0,0.0,0.76311,0.00016,18.97847]
[1777077540921,31.54,77353.38,0.0,0.76317,0.00016,18.97603]
[1777077545957,31.54,77353.49,0.0,0.76319,0.00016,18.97538]
[1777077551997,31.54,77353.85,0.0,0.76324,0.00016,18.97305]
[1777077561926,31.54,77354.07,0.0,0.76327,0.00016,18.97173]
[1777077567103,31.54,77373.72,0.0,0.76639,0.00016,18.83827]
[1777077568111,31.54,77378.13,0.0,0.76709,0.00016,18.80811]
[1777077574151,31.54,77377.16,0.0,0.76697,0.00016,18.81017]
[1777077579186,31.54,77381.65,0.0,0.76768,0.00016,18.7793]
[1777077584221,31.54,77378.46,0.0,0.76718,0.00016,18.80106]
[1777077589257,31.54,77375.95,0.0,0.76679,0.00016,18.81816]
[1777077601342,31.54,77379.75,0.0,0.76738,0.00016,18.79225]
[1777077606378,31.54,77381.36,0.0,0.76764,0.00016,18.78132]
[1777077611414,31.54,77382.15,0.0,0.76776,0.00016,18.77604]
[1777077616447,31.54,77382.91,0.0,0.76787,0.00016,18.77099]
[1777077622347,31.54,77385.32,0.0,0.76825,0.00016,18.75472]
[1777077627524,31.54,77385.69,0.0,0.7683,0.00016,18.75242]
[1777077632559,31.54,77385.89,0.0,0.76836,0.00016,18.74705]
[1777077637594,31.55,77386.69,0.0,0.76848,0.00016,18.74185]
[1777077642638,31.55,77386.77,0.0,0.76849,0.00016,18.74154]
[1777077647667,31.55,77386.84,0.0,0.76849,0.00016,18.74137]
[1777077652701,31.55,77387.28,0.0,0.76855,0.00016,18.73875]
[1777077658742,31.55,77387.11,0.0,0.76851,0.00016,18.74032]
[1777077662770,31.55,77392.42,0.0,0.76934,0.00016,18.70425]
[1777077665795,31.55,77398.02,0.0,0.77021,0.00016,18.66619]
[1777077670832,31.55,77403.45,0.0,0.77104,0.00016,18.62964]
[1777077675864,31.56,77404.47,0.0,0.77118,0.00016,18.62343]
[1777077680898,31.56,77407.08,0.0,0.77159,0.00016,18.6055]
[1777077684928,31.56,77412.64,0.0,0.77245,0.00016,18.56721]
[1777077687947,31.56,77420.68,0.0,0.7737,0.00015,18.51179]
[1777077692983,31.56,77420.95,0.0,0.77376,0.00015,18.506]
[1777077699024,31.56,77421.25,0.0,0.7738,0.00015,18.50436]
[1777077704060,31.56,77419.62,0.0,0.77354,0.00016,18.51596]
[1777077709095,31.56,77417.55,0.0,0.77321,0.00016,18.53054]
[1777077721181,31.56,77414.0,0.0,0.77268,0.00016,18.55434]
[1777077726213,31.56,77413.3,0.0,0.77257,0.00016,18.5589]
[1777077731249,31.56,77413.03,0.0,0.77254,0.00016,18.56052]
[1777077740312,31.56,77411.11,0.0,0.77225,0.00016,18.57338]
[1777077745346,31.56,77410.24,0.0,0.77212,0.00016,18.57917]
[1777077750383,31.56,77410.32,0.0,0.77213,0.00016,18.57841]
[1777077755419,31.56,77409.77,0.0,0.77208,0.00016,18.57771]
[1777077760453,31.55,77409.81,0.0,0.77209,0.00016,18.57728]
[1777077769520,31.55,77408.91,0.0,0.77196,0.00016,18.58323]
[1777077775563,31.55,77408.49,0.0,0.7719,0.00016,18.58594]
[1777077782611,31.55,77409.3,0.0,0.77203,0.00016,18.58018]
[1777077789661,31.55,77408.89,0.0,0.77197,0.00016,18.58286]
[1777077797722,31.55,77408.38,0.0,0.77189,0.00016,18.58619]
[1777077803617,31.55,77407.73,0.0,0.77179,0.00016,18.59054]
[1777077813691,31.55,77407.37,0.0,0.77178,0.00016,18.58843]
[1777077819870,31.55,77407.17,0.0,0.77175,0.00016,18.58962]
[1777077826920,31.55,77406.99,0.0,0.77173,0.00016,18.59066]
[1777077831957,31.55,77406.86,0.0,0.77171,0.00016,18.59141]
[1777077836991,31.55,77404.92,0.0,0.77141,0.00016,18.60462]
[1777077842028,31.55,77405.78,0.0,0.77155,0.00016,18.59847]
[1777077847062,31.55,77406.29,0.0,0.77163,0.00016,18.59479]
[1777077852098,31.55,77405.85,0.0,0.77157,0.00016,18.59764]
[1777077857132,31.55,77406.42,0.0,0.77166,0.00016,18.59355]
[1777077864044,31.55,77406.44,0.0,0.77167,0.00016,18.5932]
[1777077869216,31.54,77406.14,0.0,0.77162,0.00016,18.59511]
[1777077874253,31.54,77406.34,0.0,0.77169,0.00016,18.58928]
[1777077881302,31.54,77406.29,0.0,0.77169,0.00016,18.58943]
[1777077887343,31.54,77406.46,0.0,0.77172,0.00016,18.5881]
[1777077894464,31.54,77406.43,0.0,0.77172,0.00016,18.58812]
[1777077895401,31.54,77371.99,0.0,0.76631,0.00016,18.82448]
[1777077896409,31.54,77353.52,0.0,0.76338,0.00016,18.94989]
[1777077897418,31.54,77351.83,0.0,0.76311,0.00016,18.96115]
[1777077899430,31.54,77357.46,0.0,0.76401,0.00016,18.92278]
[1777077902448,31.54,77359.36,0.0,0.76432,0.00016,18.90951]
[1777077908490,31.54,77360.55,0.0,0.76453,0.00016,18.90074]
[1777077913538,31.54,77362.74,0.0,0.76489,0.00016,18.88535]
[1777077918562,31.53,77362.76,0.0,0.7649,0.00016,18.88471]
[1777077923597,31.53,77362.64,0.0,0.76489,0.00016,18.885]
[1777077929639,31.53,77360.61,0.0,0.76459,0.00016,18.89809]
[1777077934673,31.53,77360.4,0.0,0.7646,0.00016,18.89461]
[1777077941723,31.53,77360.8,0.0,0.76468,0.00016,18.89103]
[1777077946757,31.52,77360.98,0.0,0.76473,0.00016,18.88918]
[1777077953806,31.52,77361.53,0.0,0.76483,0.00016,18.88454]
[1777077958841,31.52,77362.12,0.0,0.76494,0.00016,18.8799]
[1777077963878,31.52,77366.85,0.0,0.76571,0.00016,18.84711]
[1777077969918,31.51,77366.37,0.0,0.76565,0.00016,18.84972]
[1777077974954,31.51,77365.68,0.0,0.76555,0.00016,18.85391]
[1777077980998,31.51,77365.62,0.0,0.76555,0.00016,18.85372]
[1777077986035,31.51,77365.27,0.0,0.76551,0.00016,18.85561]
[1777077993085,31.51,77364.63,0.0,0.76545,0.00016,18.85502]
[1777077998119,31.51,77364.39,0.0,0.76542,0.00016,18.8562]
[1777078005035,31.5,77364.22,0.0,0.76541,0.00016,18.85673]
[1777078010203,31.5,77371.44,0.0,0.76656,0.00016,18.80711]
[1777078016248,31.5,77376.25,0.0,0.76734,0.00016,18.77353]
[1777078021283,31.5,77377.99,0.0,0.76763,0.00016,18.76109]
[1777078026317,31.5,77380.57,0.0,0.76804,0.00016,18.74297]
[1777078031352,31.5,77382.85,0.0,0.76841,0.00016,18.72699]
[1777078037393,31.49,77384.74,0.0,0.76872,0.00016,18.71372]
[1777078042430,31.49,77388.8,0.0,0.76936,0.00016,18.68564]
[1777078047465,31.49,77388.68,0.0,0.76934,0.00016,18.68643]
[1777078053507,31.49,77390.04,0.0,0.76959,0.00016,18.67275]
[1777078058542,31.49,77395.25,0.0,0.7704,0.00016,18.63693]
[1777078063588,31.49,77395.46,0.0,0.77043,0.00016,18.63561]
[1777078068611,31.49,77397.44,0.0,0.77074,0.00016,18.62208]
[1777078073647,31.49,77396.65,0.0,0.77062,0.00016,18.62766]
[1777078078682,31.5,77398.08,0.0,0.77084,0.00016,18.61795]
[1777078083721,31.5,77400.34,0.0,0.77119,0.00016,18.60255]
[1777078087747,31.5,77406.85,0.0,0.7722,0.00016,18.55777]
[1777078095678,31.5,77408.06,0.0,0.77237,0.00016,18.55006]
[1777078100836,31.5,77407.1,0.0,0.77222,0.00016,18.55706]
[1777078108893,31.5,77406.76,0.0,0.77216,0.00016,18.55946]
[1777078114934,31.5,77405.84,0.0,0.77206,0.00016,18.56121]
[1777078118963,31.5,77398.46,0.0,0.77091,0.00016,18.61197]
[1777078119969,31.5,77398.25,0.0,0.77088,0.00016,18.61331]
[1777078125013,31.5,77399.3,0.0,0.77105,0.00016,18.60552]
[1777078130040,31.49,77401.78,0.0,0.77145,0.00016,18.58789]
[1777078135961,31.49,77403.44,0.0,0.77172,0.00016,18.57592]
[1777078141116,31.49,77406.91,0.0,0.77227,0.00016,18.55151]
[1777078146153,31.49,77409.47,0.0,0.77268,0.00016,18.53349]
[1777078155216,31.49,77412.84,0.0,0.77322,0.00016,18.50966]
[1777078162264,31.49,77414.92,0.0,0.77355,0.00016,18.49493]
[1777078167306,31.49,77416.74,0.0,0.77383,0.00016,18.48209]
[1777078172341,31.49,77417.27,0.0,0.77395,0.00016,18.4739]
[1777078177375,31.49,77417.79,0.0,0.77404,0.00016,18.47007]
[1777078185434,31.49,77418.99,0.0,0.77423,0.00016,18.46144]
[1777078193487,31.48,77420.56,0.0,0.77448,0.00016,18.4503]
[1777078198523,31.48,77418.88,0.0,0.77422,0.00016,18.46182]
[1777078203558,31.48,77418.28,0.0,0.77413,0.00016,18.46586]
[1777078209600,31.48,77420.18,0.0,0.77443,0.00016,18.4527]
[1777078214635,31.48,77417.2,0.0,0.77396,0.00016,18.47342]
[1777078222699,31.48,77414.61,0.0,0.77356,0.00016,18.49134]
[1777078227729,31.48,77410.38,0.0,0.7729,0.00016,18.52091]
[1777078232762,31.49,77411.55,0.0,0.77311,0.00016,18.50888]
[1777078237799,31.49,77412.84,0.0,0.7733,0.00016,18.50031]
[1777078242838,31.49,77414.29,0.0,0.77352,0.00016,18.49063]
[1777078247875,31.49,77415.24,0.0,0.77366,0.00016,18.48441]
[1777078252907,31.49,77416.66,0.0,0.77387,0.00016,18.47491]
[1777078258949,31.49,77417.29,0.0,0.77396,0.00016,18.47095]
[1777078263986,31.49,77418.31,0.0,0.77411,0.00016,18.46425]
[1777078273049,31.5,77419.32,0.0,0.77425,0.00016,18.45791]
[1777078280098,31.5,77420.18,0.0,0.77437,0.00016,18.45248]
[1777078287148,31.5,77420.62,0.0,0.77443,0.00016,18.44997]
[1777078292195,31.5,77420.89,0.0,0.77449,0.00016,18.44418]
[1777078298238,31.5,77421.32,0.0,0.77455,0.00016,18.44169]
[1777078302265,31.5,77421.56,0.0,0.77458,0.00016,18.44043]
[1777078303273,31.5,77420.61,0.0,0.77443,0.00016,18.44711]
[1777078308306,31.5,77421.39,0.0,0.77454,0.00016,18.44208]
[1777078313343,31.51,77421.69,0.0,0.77458,0.00016,18.44038]
[1777078323411,31.51,77422.08,0.0,0.77462,0.00016,18.43844]
[1777078328448,31.51,77419.01,0.0,0.77414,0.00016,18.46003]
[1777078336507,31.51,77419.97,0.0,0.77428,0.00016,18.45375]
[1777078341542,31.51,77421.08,0.0,0.77445,0.00016,18.44629]
[1777078346577,31.51,77421.28,0.0,0.77448,0.00016,18.44517]
[1777078351612,31.51,77421.25,0.0,0.7745,0.00016,18.44131]
[1777078357654,31.51,77420.95,0.0,0.77445,0.00016,18.4437]
[1777078362690,31.51,77421.32,0.0,0.7745,0.00016,18.44137]
[1777078367724,31.51,77421.59,0.0,0.77453,0.00016,18.43974]
[1777078372759,31.52,77421.89,0.0,0.77458,0.00016,18.43791]
[1777078382829,31.52,77422.24,0.0,0.77462,0.00016,18.43597]
[1777078387864,31.52,77422.25,0.0,0.77462,0.00016,18.43614]
[1777078392908,31.52,77422.13,0.0,0.77459,0.00016,18.4372]
[1777078397942,31.52,77421.51,0.0,0.77449,0.00016,18.44173]
[1777078407870,31.52,77422.57,0.0,0.77465,0.00016,18.43479]
[1777078413063,31.52,77422.33,0.0,0.77464,0.00016,18.43235]
[1777078419105,31.52,77422.56,0.0,0.77467,0.00016,18.43104]
[1777078428012,31.52,77423.27,0.0,0.77477,0.00016,18.42659]
[1777078438239,31.52,77422.85,0.0,0.77469,0.00016,18.43004]
[1777078448154,31.53,77422.73,0.0,0.77466,0.00016,18.43139]
[1777078455358,31.53,77422.76,0.0,0.77466,0.00016,18.43153]
[1777078460392,31.53,77422.54,0.0,0.77462,0.00016,18.43331]
[1777078465431,31.53,77422.5,0.0,0.77461,0.00016,18.43373]
[1777078471472,31.53,77422.92,0.0,0.77472,0.00016,18.42601]
[1777078473486,31.53,77427.99,0.0,0.7755,0.00015,18.39066]
[1777078478521,31.53,77427.16,0.0,0.77538,0.00015,18.39635]
[1777078486576,31.53,77421.61,0.0,0.77452,0.00016,18.43479]
[1777078492619,31.53,77418.48,0.0,0.77404,0.00016,18.45637]
[1777078497661,31.53,77416.07,0.0,0.77367,0.00016,18.47293]
[1777078503703,31.52,77413.53,0.0,0.77328,0.00016,18.49031]
[1777078508738,31.52,77411.92,0.0,0.77303,0.00016,18.50127]
[1777078518645,31.52,77409.54,0.0,0.77267,0.00016,18.51735]
[1777078528715,31.52,77407.72,0.0,0.77239,0.00016,18.52951]
[1777078533915,31.52,77407.02,0.0,0.77232,0.00016,18.52981]
[1777078538948,31.52,77409.52,0.0,0.77272,0.00016,18.51233]
[1777078543988,31.52,77412.67,0.0,0.77321,0.00016,18.49013]
[1777078549018,31.52,77416.91,0.0,0.77389,0.00016,18.46026]
[1777078555062,31.52,77416.47,0.0,0.77383,0.00016,18.4628]
[1777078560098,31.51,77417.77,0.0,0.77404,0.00016,18.45335]
[1777078565133,31.51,77418.02,0.0,0.77409,0.00016,18.45118]
[1777078570169,31.51,77420.91,0.0,0.77454,0.00016,18.43077]
[1777078577219,31.51,77421.24,0.0,0.7746,0.00016,18.4281]
[1777078583261,31.51,77421.49,0.0,0.77465,0.00016,18.42608]
[1777078585278,31.51,77427.6,0.0,0.7756,0.00015,18.38353]
[1777078592326,31.51,77425.68,0.0,0.77533,0.00015,18.39249]
[1777078596356,31.51,77435.11,0.0,0.77681,0.00015,18.32613]
[1777078597363,31.51,77436.52,0.0,0.77703,0.00015,18.31611]
[1777078599376,31.51,77427.45,0.0,0.77563,0.00015,18.37904]
[1777078600412,31.51,77421.6,0.0,0.77473,0.00016,18.41951]
[1777078605418,31.5,77423.52,0.0,0.77505,0.00016,18.40515]
[1777078612467,31.5,77423.97,0.0,0.77513,0.00016,18.40158]
[1777078617501,31.5,77423.06,0.0,0.77499,0.00016,18.40774]
[1777078622551,31.5,77422.87,0.0,0.77497,0.00016,18.40887]
[1777078627572,31.5,77423.21,0.0,0.77502,0.00016,18.40632]
[1777078632607,31.5,77423.24,0.0,0.77503,0.00016,18.40592]
[1777078637641,31.5,77422.92,0.0,0.77499,0.00016,18.408]
[1777078642676,31.5,77422.45,0.0,0.77492,0.00016,18.41112]
[1777078649559,31.5,77422.46,0.0,0.77492,0.00016,18.41089]
[1777078654761,31.5,77422.52,0.0,0.77497,0.00016,18.40599]
[1777078660807,31.5,77422.53,0.0,0.77497,0.00016,18.40579]
[1777078665840,31.5,77423.22,0.0,0.77508,0.00016,18.40093]
[1777078671882,31.5,77423.37,0.0,0.7751,0.00016,18.39986]
[1777078676920,31.5,77424.09,0.0,0.77521,0.00016,18.39487]
[1777078681953,31.5,77428.28,0.0,0.77586,0.00015,18.36569]
[1777078686988,31.5,77427.8,0.0,0.77579,0.00015,18.36902]
[1777078693031,31.5,77427.31,0.0,0.77572,0.00015,18.3721]
[1777078698065,31.49,77428.01,0.0,0.77585,0.00015,18.36641]
[1777078703099,31.49,77428.12,0.0,0.77588,0.00015,18.36483]
[1777078708136,31.49,77428.03,0.0,0.77588,0.00015,18.36465]
[1777078713170,31.49,77428.7,0.0,0.77604,0.00015,18.35486]
[1777078719212,31.48,77428.26,0.0,0.77599,0.00015,18.357]
[1777078725254,31.48,77426.7,0.0,0.77577,0.00015,18.36695]
[1777078730288,31.48,77424.14,0.0,0.77539,0.00016,18.38402]
[1777078740190,31.47,77417.73,0.0,0.77443,0.00016,18.4271]
[1777078750261,31.47,77415.6,0.0,0.77413,0.00016,18.44038]
[1777078755466,31.47,77417.28,0.0,0.77441,0.00016,18.42792]
[1777078761509,31.46,77418.56,0.0,0.77463,0.00016,18.41807]
[1777078768558,31.46,77419.22,0.0,0.77475,0.00016,18.41237]
[1777078775605,31.46,77420.54,0.0,0.77501,0.00016,18.39775]
[1777078780641,31.45,77421.25,0.0,0.77514,0.00016,18.39206]
[1777078785677,31.45,77422.18,0.0,0.7753,0.00016,18.38483]
[1777078790710,31.45,77423.32,0.0,0.77549,0.00016,18.37622]
[1777078795745,31.45,77423.72,0.0,0.77557,0.00016,18.37288]
[1777078800786,31.45,77428.05,0.0,0.77625,0.00015,18.34213]
[1777078802798,31.44,77438.6,0.0,0.77788,0.00015,18.26817]
[1777078807830,31.44,77444.16,0.0,0.77874,0.00015,18.22916]
[1777078813871,31.45,77445.54,0.0,0.77895,0.00015,18.21961]
[1777078818906,31.44,77449.12,0.0,0.77951,0.00015,18.19417]
[1777078823942,31.44,77451.2,0.0,0.77983,0.00015,18.17933]
[1777078830829,31.44,77451.81,0.0,0.77994,0.00015,18.17447]
[1777078838038,31.44,77451.6,0.0,0.77995,0.00015,18.17089]
[1777078843078,31.44,77452.18,0.0,0.78005,0.00015,18.16636]
[1777078845091,31.44,77457.65,0.0,0.78089,0.00015,18.12774]
[1777078850124,31.44,77456.34,0.0,0.78069,0.00015,18.13681]
[1777078855160,31.44,77455.59,0.0,0.78058,0.00015,18.142]
[1777078860218,31.44,77455.29,0.0,0.78054,0.00015,18.14408]
[1777078865234,31.44,77451.06,0.0,0.77989,0.00015,18.1737]
[1777078871277,31.44,77449.46,0.0,0.77965,0.00015,18.1847]
[1777078876310,31.44,77451.18,0.0,0.77992,0.00015,18.17236]
[1777078881353,31.43,77452.9,0.0,0.78019,0.00015,18.16003]
[1777078891254,31.43,77453.54,0.0,0.78033,0.00015,18.15073]
[1777078896458,31.43,77456.1,0.0,0.78073,0.00015,18.13245]
[1777078902510,31.43,77457.04,0.0,0.78088,0.00015,18.12547]
[1777078908542,31.43,77458.1,0.0,0.78105,0.00015,18.11765]
[1777078916598,31.43,77458.33,0.0,0.78109,0.00015,18.11561]
[1777078922641,31.43,77459.3,0.0,0.78125,0.00015,18.10848]
[1777078925662,31.43,77469.04,0.0,0.78274,0.00015,18.03952]
[1777078926669,31.43,77468.3,0.0,0.78262,0.00015,18.04479]
[1777078931703,31.43,77468.05,0.0,0.78259,0.00015,18.04634]
[1777078940768,31.43,77466.55,0.0,0.78238,0.00015,18.05612]
[1777078945804,31.42,77462.21,0.0,0.78173,0.00015,18.08629]
[1777078950836,31.42,77460.57,0.0,0.78149,0.00015,18.09732]
[1777078955872,31.42,77460.04,0.0,0.78145,0.00015,18.09615]
[1777078961744,31.42,77458.89,0.0,0.78129,0.00015,18.1036]
[1777078969967,31.42,77458.89,0.0,0.78131,0.00015,18.1026]
[1777078975015,31.41,77458.06,0.0,0.78119,0.00015,18.10792]
[1777078981884,31.41,77457.49,0.0,0.78112,0.00015,18.11132]
[1777078985086,31.41,77450.56,0.0,0.78007,0.00015,18.15971]
[1777078991955,31.41,77451.76,0.0,0.78027,0.00015,18.15026]
[1777078998175,31.41,77452.7,0.0,0.78043,0.00015,18.14282]
[1777079005225,31.4,77452.66,0.0,0.78045,0.00015,18.14216]
[1777079012097,31.4,77453.4,0.0,0.78061,0.00015,18.13171]
[1777079017309,31.4,77453.77,0.0,0.78068,0.00015,18.12848]
[1777079022344,31.4,77453.35,0.0,0.78063,0.00015,18.13082]
[1777079027379,31.39,77454.66,0.0,0.78085,0.00015,18.12095]
[1777079032414,31.39,77456.3,0.0,0.78111,0.00015,18.10877]
[1777079037448,31.39,77457.13,0.0,0.78125,0.00015,18.10236]
[1777079043491,31.39,77457.91,0.0,0.78138,0.00015,18.09624]
[1777079048526,31.39,77454.99,0.0,0.78094,0.00015,18.11635]
[1777079053561,31.39,77454.0,0.0,0.78081,0.00015,18.12273]
[1777079058600,31.38,77454.06,0.0,0.78083,0.00015,18.12161]
[1777079059608,31.38,77435.99,0.0,0.77805,0.00015,18.24888]
[1777079060617,31.38,77442.24,0.0,0.77901,0.00015,18.20478]
[1777079063638,31.38,77444.15,0.0,0.77931,0.00015,18.19107]
[1777079068672,31.38,77447.7,0.0,0.77987,0.00015,18.16583]
[1777079073708,31.38,77449.66,0.0,0.7802,0.00015,18.14748]
[1777079078743,31.38,77451.09,0.0,0.78043,0.00015,18.13724]
[1777079083779,31.38,77449.72,0.0,0.78022,0.00015,18.14692]
[1777079088814,31.38,77446.57,0.0,0.77973,0.00015,18.16923]
[1777079093848,31.38,77443.05,0.0,0.77919,0.00015,18.19405]
[1777079098884,31.38,77438.96,0.0,0.77855,0.00015,18.2229]
[1777079103923,31.38,77433.96,0.0,0.77778,0.00015,18.25812]
[1777079108955,31.38,77438.16,0.0,0.77843,0.00015,18.22865]
[1777079113990,31.38,77434.82,0.0,0.77791,0.00015,18.25222]
[1777079120033,31.38,77432.54,0.0,0.77755,0.00015,18.26833]
[1777079125068,31.38,77430.23,0.0,0.77719,0.00016,18.28463]
[1777079130103,31.38,77428.58,0.0,0.77694,0.00016,18.29629]
[1777079133123,31.38,77434.0,0.0,0.77781,0.00015,18.25407]
[1777079138161,31.38,77437.88,0.0,0.7784,0.00015,18.22701]
[1777079143196,31.38,77437.9,0.0,0.7784,0.00015,18.22704]
[1777079148231,31.38,77439.64,0.0,0.77867,0.00015,18.21473]
[1777079154272,31.38,77441.91,0.0,0.77903,0.00015,18.19867]
[1777079159313,31.38,77443.74,0.0,0.77931,0.00015,18.18572]
[1777079165352,31.38,77448.06,0.0,0.77998,0.00015,18.15515]
[1777079171394,31.38,77452.11,0.0,0.7806,0.00015,18.12645]
[1777079176429,31.38,77452.89,0.0,0.78072,0.00015,18.12085]
[1777079181465,31.38,77454.35,0.0,0.78095,0.00015,18.11044]
[1777079186500,31.38,77454.61,0.0,0.78099,0.00015,18.1085]
[1777079191534,31.38,77455.35,0.0,0.78114,0.00015,18.09881]
[1777079196569,31.38,77455.03,0.0,0.7811,0.00015,18.10096]
[1777079201605,31.38,77454.54,0.0,0.78102,0.00015,18.10423]
[1777079206640,31.38,77455.36,0.0,0.78115,0.00015,18.09827]
[1777079211676,31.38,77454.32,0.0,0.781,0.00015,18.10539]
[1777079216710,31.38,77455.39,0.0,0.78117,0.00015,18.0976]
[1777079221746,31.38,77455.01,0.0,0.78111,0.00015,18.10008]
[1777079226782,31.38,77455.13,0.0,0.78114,0.00015,18.09901]
[1777079229807,31.38,77446.35,0.0,0.77979,0.00015,18.16085]
[1777079230813,31.38,77442.31,0.0,0.77917,0.00015,18.18928]
[1777079235849,31.38,77439.62,0.0,0.77876,0.00015,18.20786]
[1777079240885,31.37,77437.76,0.0,0.77848,0.00015,18.22043]
[1777079245919,31.37,77437.17,0.0,0.77841,0.00015,18.22396]
[1777079250953,31.37,77436.46,0.0,0.77831,0.00015,18.22826]
[1777079256996,31.37,77435.58,0.0,0.77823,0.00015,18.22928]
[1777079262031,31.37,77434.86,0.0,0.77813,0.00015,18.23367]
[1777079267070,31.36,77434.55,0.0,0.77809,0.00015,18.23516]
[1777079273117,31.36,77434.28,0.0,0.77807,0.00015,18.23625]
[1777079281171,31.36,77433.96,0.0,0.77804,0.00015,18.23744]
[1777079284187,31.36,77433.4,0.0,0.77797,0.00015,18.24098]
[1777079290235,31.35,77433.41,0.0,0.77798,0.00015,18.24011]
[1777079296274,31.35,77433.26,0.0,0.77798,0.00015,18.2404]
[1777079301309,31.35,77433.0,0.0,0.77795,0.00015,18.24146]
[1777079306343,31.35,77432.32,0.0,0.77786,0.00015,18.2456]
[1777079311379,31.35,77432.42,0.0,0.77792,0.00015,18.23992]
[1777079316413,31.34,77432.85,0.0,0.778,0.00015,18.23629]
[1777079324283,31.34,77432.76,0.0,0.77801,0.00015,18.23609]
[1777079329505,31.34,77432.75,0.0,0.77802,0.00015,18.23544]
[1777079334353,31.34,77440.57,0.0,0.77924,0.00015,18.1799]
[1777079340583,31.34,77436.16,0.0,0.77857,0.00015,18.21068]
[1777079352665,31.34,77432.76,0.0,0.77805,0.00015,18.23404]
[1777079355687,31.33,77427.69,0.0,0.77727,0.00016,18.26955]
[1777079360722,31.33,77426.91,0.0,0.77715,0.00016,18.27479]
[1777079365756,31.33,77424.65,0.0,0.7768,0.00016,18.29045]
[1777079370804,31.33,77423.72,0.0,0.77666,0.00016,18.29677]
[1777079375838,31.33,77424.78,0.0,0.77686,0.00016,18.28488]
[1777079380875,31.33,77424.35,0.0,0.7768,0.00016,18.28788]
[1777079386915,31.33,77422.69,0.0,0.77654,0.00016,18.29955]
[1777079391951,31.33,77423.62,0.0,0.77668,0.00016,18.29308]
[1777079399000,31.33,77422.69,0.0,0.77653,0.00016,18.29976]
[1777079405046,31.33,77421.51,0.0,0.77635,0.00016,18.30821]
[1777079412092,31.33,77421.06,0.0,0.77627,0.00016,18.31159]
[1777079416123,31.33,77427.3,0.0,0.77724,0.00016,18.26793]
[1777079421157,31.34,77428.03,0.0,0.77735,0.00016,18.26298]
[1777079426192,31.34,77428.83,0.0,0.77747,0.00016,18.25755]
[1777079429214,31.34,77437.28,0.0,0.77878,0.00015,18.19824]
[1777079435056,31.34,77440.56,0.0,0.7793,0.00015,18.17139]
[1777079442305,31.34,77444.29,0.0,0.77987,0.00015,18.14575]
[1777079447340,31.34,77447.93,0.0,0.78042,0.00015,18.1205]
[1777079452375,31.34,77449.49,0.0,0.78065,0.00015,18.1099]
[1777079457412,31.34,77451.2,0.0,0.7809,0.00015,18.0982]
[1777079462450,31.35,77453.18,0.0,0.7812,0.00015,18.08457]
[1777079468491,31.35,77453.89,0.0,0.7813,0.00015,18.08005]
[1777079473528,31.35,77454.9,0.0,0.78145,0.00015,18.07316]
[1777079478563,31.35,77455.82,0.0,0.78158,0.00015,18.0669]
[1777079483599,31.35,77456.42,0.0,0.78167,0.00015,18.0629]
[1777079490648,31.35,77457.45,0.0,0.78182,0.00015,18.05596]
[1777079495683,31.35,77458.08,0.0,0.78195,0.00015,18.0474]
[1777079500718,31.35,77458.91,0.0,0.78207,0.00015,18.04179]
[1777079505755,31.35,77459.45,0.0,0.78214,0.00015,18.03823]
[1777079511795,31.35,77459.46,0.0,0.78214,0.00015,18.03848]
[1777079517836,31.35,77460.29,0.0,0.78226,0.00015,18.03293]
[1777079522871,31.36,77466.7,0.0,0.78323,0.00015,17.98781]
[1777079527907,31.35,77465.61,0.0,0.78307,0.00015,17.99531]
[1777079534956,31.35,77462.84,0.0,0.78266,0.00015,18.01449]
[1777079539990,31.35,77461.27,0.0,0.78243,0.00015,18.02523]
[1777079545028,31.35,77462.08,0.0,0.78256,0.00015,18.01916]
[1777079550060,31.35,77461.97,0.0,0.78255,0.00015,18.01965]
[1777079555898,31.35,77461.8,0.0,0.78256,0.00015,18.01614]
[1777079561139,31.35,77463.42,0.0,0.78281,0.00015,18.00437]
[1777079566176,31.35,77463.24,0.0,0.78279,0.00015,18.00543]
[1777079571211,31.35,77462.91,0.0,0.78275,0.00015,18.00753]
[1777079576248,31.35,77462.45,0.0,0.78268,0.00015,18.01055]
[1777079581283,31.35,77462.19,0.0,0.78265,0.00015,18.01213]
[1777079585309,31.34,77469.97,0.0,0.78384,0.00015,17.95664]
[1777079586316,31.34,77472.72,0.0,0.78426,0.00015,17.93707]
[1777079591352,31.35,77471.58,0.0,0.78408,0.00015,17.94531]
[1777079596387,31.35,77470.64,0.0,0.78394,0.00015,17.9522]
[1777079601422,31.35,77472.74,0.0,0.78425,0.00015,17.93755]
[1777079606457,31.35,77471.38,0.0,0.78404,0.00015,17.94763]
[1777079611494,31.35,77470.0,0.0,0.78385,0.00015,17.9535]
[1777079616529,31.35,77468.59,0.0,0.78364,0.00015,17.96349]
[1777079621563,31.35,77467.16,0.0,0.78342,0.00015,17.97355]
[1777079626598,31.35,77466.43,0.0,0.78331,0.00015,17.97867]
[1777079632640,31.35,77465.83,0.0,0.78322,0.00015,17.9829]
[1777079635666,31.35,77471.41,0.0,0.78407,0.00015,17.94332]
[1777079640708,31.35,77473.82,0.0,0.78443,0.00015,17.92647]
[1777079642719,31.35,77482.48,0.0,0.78575,0.00015,17.86471]
[1777079646530,31.35,77489.31,0.0,0.78678,0.00015,17.81603]
[1777079647753,31.35,77497.72,0.0,0.78805,0.00015,17.75589]
[1777079652786,31.35,77502.66,0.0,0.78879,0.00015,17.72076]
[1777079657821,31.35,77505.73,0.0,0.78925,0.00015,17.69906]
[1777079661849,31.35,77510.78,0.0,0.79,0.00015,17.66294]
[1777079666884,31.35,77512.04,0.0,0.79018,0.00015,17.65416]
[1777079671920,31.35,77509.59,0.0,0.78985,0.00015,17.66735]
[1777079678968,31.35,77506.04,0.0,0.78932,0.00015,17.69262]
[1777079684002,31.35,77505.4,0.0,0.78923,0.00015,17.69716]
[1777079689037,31.35,77505.74,0.0,0.78927,0.00015,17.69493]
[1777079694073,31.35,77506.22,0.0,0.78935,0.00015,17.69152]
[1777079699108,31.35,77506.24,0.0,0.78935,0.00015,17.69114]
[1777079705149,31.35,77506.7,0.0,0.78943,0.00015,17.68755]
[1777079711192,31.35,77506.9,0.0,0.78946,0.00015,17.68583]
[1777079717234,31.35,77507.36,0.0,0.78954,0.00015,17.68222]
[1777079722270,31.35,77507.38,0.0,0.78955,0.00015,17.68184]
[1777079727305,31.35,77506.06,0.0,0.78935,0.00015,17.69128]
[1777079732340,31.35,77504.89,0.0,0.78921,0.00015,17.69542]
[1777079742412,31.35,77503.7,0.0,0.78904,0.00015,17.70356]
[1777079747446,31.35,77503.17,0.0,0.78896,0.00015,17.7073]
[1777079752483,31.35,77502.76,0.0,0.78889,0.00015,17.71034]
[1777079758523,31.35,77502.62,0.0,0.78887,0.00015,17.71145]
[1777079763557,31.35,77502.38,0.0,0.78884,0.00015,17.71284]
[1777079768593,31.35,77502.13,0.0,0.78881,0.00015,17.71431]
[1777079773628,31.35,77502.93,0.0,0.78894,0.00015,17.70826]
[1777079778663,31.34,77502.87,0.0,0.78893,0.00015,17.7084]
[1777079783698,31.34,77502.3,0.0,0.78885,0.00015,17.71219]
[1777079788733,31.34,77501.41,0.0,0.78873,0.00015,17.71823]
[1777079793768,31.34,77501.45,0.0,0.78877,0.00015,17.71322]
[1777079799810,31.34,77501.49,0.0,0.78879,0.00015,17.71248]
[1777079804846,31.34,77501.44,0.0,0.78879,0.00015,17.71253]
[1777079809881,31.34,77506.12,0.0,0.7895,0.00015,17.67847]
[1777079814916,31.34,77507.43,0.0,0.78971,0.00015,17.66864]
[1777079819951,31.34,77506.76,0.0,0.78961,0.00015,17.67312]
[1777079827794,31.33,77505.94,0.0,0.7895,0.00015,17.67858]
[1777079834050,31.33,77504.67,0.0,0.78932,0.00015,17.68728]
[1777079839084,31.33,77504.08,0.0,0.78923,0.00015,17.69122]
[1777079841099,31.33,77510.51,0.0,0.7902,0.00015,17.64495]
[1777079843112,31.33,77516.11,0.0,0.79104,0.00015,17.60471]
[1777079848147,31.33,77520.07,0.0,0.79163,0.00015,17.57634]
[1777079852177,31.33,77526.62,0.0,0.79264,0.00015,17.52477]
[1777079857211,31.33,77529.17,0.0,0.79301,0.00015,17.50653]
[1777079862247,31.33,77533.9,0.0,0.79372,0.00015,17.47246]
[1777079868080,31.34,77536.31,0.0,0.79407,0.00015,17.4553]
[1777079873324,31.34,77535.86,0.0,0.794,0.00015,17.45876]
[1777079878359,31.34,77536.41,0.0,0.79407,0.00015,17.45499]
[1777079883397,31.34,77537.23,0.0,0.79419,0.00015,17.44928]
[1777079888430,31.34,77540.25,0.0,0.79463,0.00015,17.42769]
[1777079893465,31.34,77535.87,0.0,0.79398,0.00015,17.4597]
[1777079896485,31.34,77529.72,0.0,0.79306,0.00015,17.5042]
[1777079899508,31.34,77522.69,0.0,0.79202,0.00015,17.55482]
[1777079902527,31.34,77518.86,0.0,0.79145,0.00015,17.58213]
[1777079908360,31.34,77519.91,0.0,0.79162,0.00015,17.57399]
[1777079913604,31.33,77520.74,0.0,0.79179,0.00015,17.56327]
[1777079918639,31.33,77521.13,0.0,0.79185,0.00015,17.56021]
[1777079924681,31.33,77523.9,0.0,0.79226,0.00015,17.54023]
[1777079929747,31.33,77523.01,0.0,0.79213,0.00015,17.54666]
[1777079935789,31.33,77523.7,0.0,0.79223,0.00015,17.54159]
[1777079941831,31.33,77524.06,0.0,0.79229,0.00015,17.53891]
[1777079946866,31.33,77524.32,0.0,0.79233,0.00015,17.53697]
[1777079954924,31.33,77524.63,0.0,0.79238,0.00015,17.53463]
[1777079961973,31.33,77524.95,0.0,0.79243,0.00015,17.53223]
[1777079967007,31.33,77523.95,0.0,0.79228,0.00015,17.53925]
[1777079975064,31.33,77524.63,0.0,0.79243,0.00015,17.5296]
[1777079981107,31.33,77524.57,0.0,0.79242,0.00015,17.52979]
[1777079986140,31.33,77525.57,0.0,0.79257,0.00015,17.52243]
[1777079991175,31.33,77524.82,0.0,0.79246,0.00015,17.52768]
[1777079999018,31.33,77524.9,0.0,0.79248,0.00015,17.52675]
[1777080004268,31.33,77525.15,0.0,0.79253,0.00015,17.52473]
[1777080009303,31.33,77525.18,0.0,0.79253,0.00015,17.52429]
[1777080015344,31.33,77525.16,0.0,0.79254,0.00015,17.52414]
[1777080021389,31.33,77525.11,0.0,0.79254,0.00015,17.52418]
[1777080026421,31.33,77524.98,0.0,0.79252,0.00015,17.52484]
[1777080031455,31.32,77525.1,0.0,0.79258,0.00015,17.51929]
[1777080036491,31.32,77522.93,0.0,0.79227,0.00015,17.53415]
[1777080038504,31.32,77515.05,0.0,0.7911,0.00015,17.59062]
[1777080043541,31.32,77510.16,0.0,0.79039,0.00015,17.62451]
[1777080048585,31.31,77507.45,0.0,0.79002,0.00015,17.64256]
[1777080053621,31.31,77505.15,0.0,0.78969,0.00015,17.6584]
[1777080059669,31.31,77503.04,0.0,0.78938,0.00015,17.67273]
[1777080064706,31.31,77501.15,0.0,0.78911,0.00015,17.68567]
[1777080069741,31.31,77500.22,0.0,0.78899,0.00015,17.69175]
[1777080074777,31.3,77501.77,0.0,0.78923,0.00015,17.68008]
[1777080081824,31.3,77499.57,0.0,0.78891,0.00015,17.69508]
[1777080088876,31.3,77498.02,0.0,0.7887,0.00015,17.70525]
[1777080099740,31.29,77498.49,0.0,0.78884,0.00015,17.69581]
[1777080108011,31.29,77498.95,0.0,0.78893,0.00015,17.69128]
[1777080111032,31.29,77485.66,0.0,0.78694,0.00015,17.78579]
[1777080112041,31.29,77482.97,0.0,0.78654,0.00015,17.80473]
[1777080117074,31.29,77483.14,0.0,0.78658,0.00015,17.80278]
[1777080123117,31.28,77484.4,0.0,0.78679,0.00015,17.79296]
[1777080128150,31.28,77485.3,0.0,0.78694,0.00015,17.78577]
[1777080132179,31.28,77473.99,0.0,0.78523,0.00015,17.86583]
[1777080138220,31.28,77473.46,0.0,0.78518,0.00015,17.86852]
[1777080142249,31.28,77467.72,0.0,0.7843,0.00015,17.90941]
[1777080146279,31.27,77462.53,0.0,0.78351,0.00015,17.94622]
[1777080151313,31.27,77460.5,0.0,0.78324,0.00015,17.95595]
[1777080156347,31.27,77464.0,0.0,0.78378,0.00015,17.93076]
[1777080161383,31.27,77464.12,0.0,0.7838,0.00015,17.9297]
[1777080167425,31.27,77463.73,0.0,0.78375,0.00015,17.93222]
[1777080171453,31.27,77469.19,0.0,0.78459,0.00015,17.89301]
[1777080172460,31.27,77476.25,0.0,0.78567,0.00015,17.84251]
[1777080177495,31.27,77481.38,0.0,0.78645,0.00015,17.80574]
[1777080182531,31.27,77482.45,0.0,0.78662,0.00015,17.79802]
[1777080187564,31.27,77482.78,0.0,0.78667,0.00015,17.79565]
[1777080192599,31.27,77483.0,0.0,0.7867,0.00015,17.79407]
[1777080197636,31.27,77483.37,0.0,0.78676,0.00015,17.79139]
[1777080203683,31.27,77484.2,0.0,0.78688,0.00015,17.78541]
[1777080208715,31.27,77484.6,0.0,0.78695,0.00015,17.78252]
[1777080216776,31.27,77484.19,0.0,0.78692,0.00015,17.78111]
[1777080222814,31.27,77482.03,0.0,0.78659,0.00015,17.79658]
[1777080227848,31.27,77480.9,0.0,0.78642,0.00015,17.80465]
[1777080232885,31.27,77479.73,0.0,0.78624,0.00015,17.81296]
[1777080237919,31.27,77476.75,0.0,0.78579,0.00015,17.83415]
[1777080242954,31.27,77476.47,0.0,0.78575,0.00015,17.83596]
[1777080252018,31.27,77476.37,0.0,0.78574,0.00015,17.8363]
[1777080259066,31.27,77477.08,0.0,0.78586,0.00015,17.83097]
[1777080264120,31.27,77477.28,0.0,0.78589,0.00015,17.82939]
[1777080272177,31.27,77477.11,0.0,0.7859,0.00015,17.82602]
[1777080277215,31.27,77476.67,0.0,0.78584,0.00015,17.82907]
[1777080282251,31.27,77477.23,0.0,0.78592,0.00015,17.82499]
[1777080287287,31.27,77477.15,0.0,0.78591,0.00015,17.82549]
[1777080293330,31.26,77477.82,0.0,0.78602,0.00015,17.82061]
[1777080298365,31.26,77478.19,0.0,0.78607,0.00015,17.81795]
[1777080303405,31.27,77478.65,0.0,0.78614,0.00015,17.81473]
[1777080308437,31.27,77472.21,0.0,0.78516,0.00015,17.86094]
[1777080317259,31.27,77473.84,0.0,0.78541,0.00015,17.84932]
[1777080322536,31.27,77475.87,0.0,0.78571,0.00015,17.83494]
[1777080328337,31.27,77479.15,0.0,0.78621,0.00015,17.81153]
[1777080333614,31.27,77484.4,0.0,0.78704,0.00015,17.76964]
[1777080341670,31.27,77486.16,0.0,0.7873,0.00015,17.75726]
[1777080348477,31.27,77484.56,0.0,0.78706,0.00015,17.76899]
[1777080358549,31.27,77483.08,0.0,0.78682,0.00015,17.77999]
[1777080363826,31.27,77482.06,0.0,0.78666,0.00015,17.78748]
[1777080368862,31.27,77481.79,0.0,0.78662,0.00015,17.78959]
[1777080373894,31.27,77481.32,0.0,0.78655,0.00015,17.79308]
[1777080378930,31.27,77480.93,0.0,0.78648,0.00015,17.79598]
[1777080383966,31.27,77480.83,0.0,0.78647,0.00015,17.79678]
[1777080389000,31.27,77480.12,0.0,0.78636,0.00015,17.80194]
[1777080394035,31.27,77479.92,0.0,0.78636,0.00015,17.79907]
[1777080399073,31.27,77479.55,0.0,0.7863,0.00015,17.8018]
[1777080408899,31.27,77480.42,0.0,0.78642,0.00015,17.79621]
[1777080417196,31.28,77480.11,0.0,0.78636,0.00015,17.79899]
[1777080422232,31.28,77481.93,0.0,0.78663,0.00015,17.78634]
[1777080428276,31.28,77484.25,0.0,0.78697,0.00015,17.77039]
[1777080434318,31.28,77485.75,0.0,0.78717,0.00015,17.76082]
[1777080436331,31.28,77477.51,0.0,0.78591,0.00015,17.8202]
[1777080437337,31.28,77475.5,0.0,0.7856,0.00015,17.83469]
[1777080442374,31.28,77476.07,0.0,0.78568,0.00015,17.83113]
[1777080447408,31.29,77478.04,0.0,0.78597,0.00015,17.81756]
[1777080452442,31.29,77479.72,0.0,0.78625,0.00015,17.80169]
[1777080457478,31.29,77481.14,0.0,0.78645,0.00015,17.79218]
[1777080464526,31.29,77482.98,0.0,0.78672,0.00015,17.77977]
[1777080469563,31.29,77484.11,0.0,0.78688,0.00015,17.77221]
[1777080475604,31.29,77485.17,0.0,0.78702,0.00015,17.76527]
[1777080481649,31.3,77486.0,0.0,0.78714,0.00015,17.75997]
[1777080486686,31.3,77486.18,0.0,0.78715,0.00015,17.75923]
[1777080491723,31.3,77487.04,0.0,0.78727,0.00015,17.75359]
[1777080496757,31.3,77487.66,0.0,0.78736,0.00015,17.74968]
[1777080502799,31.3,77486.46,0.0,0.78716,0.00015,17.75885]
[1777080507833,31.3,77488.08,0.0,0.7874,0.00015,17.74775]
[1777080512869,31.31,77488.0,0.0,0.78741,0.00015,17.74447]
[1777080517907,31.31,77490.58,0.0,0.78779,0.00015,17.72657]
[1777080525961,31.31,77490.35,0.0,0.78773,0.00015,17.72925]
[1777080532009,31.31,77488.53,0.0,0.78744,0.00015,17.74295]
[1777080536036,31.31,77477.58,0.0,0.78577,0.00015,17.82158]
[1777080541071,31.31,77475.65,0.0,0.78547,0.00015,17.83574]
[1777080547114,31.32,77473.11,0.0,0.78507,0.00015,17.85435]
[1777080554165,31.32,77469.86,0.0,0.78457,0.00015,17.87804]
[1777080560209,31.32,77468.08,0.0,0.78428,0.00015,17.89114]
[1777080565242,31.32,77466.96,0.0,0.78411,0.00015,17.89947]
[1777080570278,31.32,77466.32,0.0,0.784,0.00015,17.90438]
[1777080575313,31.32,77465.75,0.0,0.78394,0.00015,17.90446]
[1777080577327,31.32,77475.8,0.0,0.78547,0.00015,17.83297]
[1777080579340,31.32,77476.81,0.0,0.78562,0.00015,17.826]
[1777080585383,31.33,77474.57,0.0,0.78526,0.00015,17.84273]
[1777080590418,31.33,77474.06,0.0,0.78517,0.00015,17.84701]
[1777080595456,31.33,77472.56,0.0,0.78493,0.00015,17.85829]
[1777080600492,31.33,77470.68,0.0,0.78463,0.00015,17.87222]
[1777080605526,31.33,77469.59,0.0,0.78446,0.00015,17.88046]
[1777080610563,31.33,77469.26,0.0,0.7844,0.00015,17.88324]
[1777080615597,31.33,77469.44,0.0,0.78442,0.00015,17.88237]
[1777080617610,31.33,77476.83,0.0,0.78554,0.00015,17.82985]
[1777080618618,31.33,77480.3,0.0,0.78607,0.00015,17.80522]
[1777080623653,31.34,77479.86,0.0,0.78598,0.00015,17.80916]
[1777080628689,31.34,77477.56,0.0,0.78562,0.00015,17.82642]
[1777080633724,31.34,77476.67,0.0,0.78549,0.00015,17.82937]
[1777080638758,31.34,77474.55,0.0,0.78515,0.00015,17.84535]
[1777080643796,31.35,77471.38,0.0,0.78465,0.00015,17.86866]
[1777080648827,31.35,77474.9,0.0,0.78518,0.00015,17.84421]
[1777080653865,31.35,77479.36,0.0,0.78584,0.00015,17.81306]
[1777080660756,31.35,77482.61,0.0,0.78632,0.00015,17.79079]
[1777080665949,31.36,77485.57,0.0,0.78675,0.00015,17.77032]
[1777080671991,31.36,77487.36,0.0,0.78701,0.00015,17.75833]
[1777080677028,31.36,77492.6,0.0,0.78779,0.00015,17.72161]
[1777080678034,31.36,77500.12,0.0,0.78892,0.00015,17.66797]
[1777080683069,31.36,77501.01,0.0,0.78903,0.00015,17.66276]
[1777080690119,31.37,77500.84,0.0,0.78897,0.00015,17.66541]
[1777080697166,31.37,77502.05,0.0,0.78916,0.00015,17.65379]
[1777080707247,31.38,77503.17,0.0,0.78929,0.00015,17.64776]
[1777080713289,31.38,77503.67,0.0,0.78934,0.00015,17.64542]
[1777080718323,31.38,77504.0,0.0,0.78937,0.00015,17.64414]
[1777080723358,31.39,77504.55,0.0,0.78943,0.00015,17.6413]
[1777080728395,31.39,77507.0,0.0,0.78977,0.00015,17.62491]
[1777080735441,31.4,77506.73,0.0,0.7897,0.00015,17.62856]
[1777080740477,31.4,77512.0,0.0,0.79047,0.00015,17.59169]
[1777080745514,31.4,77513.32,0.0,0.79065,0.00015,17.58293]
[1777080750547,31.4,77513.05,0.0,0.7906,0.00015,17.58532]
[1777080755583,31.4,77514.35,0.0,0.79082,0.00015,17.57208]
[1777080760619,31.4,77513.14,0.0,0.79063,0.00015,17.58115]
[1777080765653,31.41,77512.42,0.0,0.79051,0.00015,17.58707]
[1777080770689,31.41,77511.85,0.0,0.79041,0.00015,17.59194]
[1777080778745,31.41,77510.42,0.0,0.79017,0.00015,17.60342]
[1777080784786,31.41,77509.61,0.0,0.79003,0.00015,17.61013]
[1777080791842,31.42,77508.86,0.0,0.7899,0.00015,17.61655]
[1777080799893,31.42,77508.1,0.0,0.78976,0.00015,17.62329]
[1777080804928,31.42,77507.9,0.0,0.78971,0.00015,17.62543]
[1777080809962,31.43,77507.7,0.0,0.78967,0.00015,17.62757]
[1777080812983,31.43,77507.83,0.0,0.78971,0.00015,17.62267]
[1777080821902,31.43,77507.29,0.0,0.7896,0.00015,17.62784]
[1777080828092,31.43,77506.99,0.0,0.78955,0.00015,17.63057]
[1777080833126,31.43,77507.65,0.0,0.78964,0.00015,17.62619]
[1777080839168,31.43,77508.88,0.0,0.78982,0.00015,17.6178]
[1777080842190,31.43,77515.09,0.0,0.79074,0.00015,17.57352]
[1777080845210,31.44,77520.3,0.0,0.79151,0.00015,17.53652]
[1777080850245,31.44,77524.59,0.0,0.79214,0.00015,17.50636]
[1777080855280,31.44,77527.58,0.0,0.79257,0.00015,17.48564]
[1777080860318,31.44,77530.22,0.0,0.79295,0.00015,17.46747]
[1777080865384,31.44,77532.38,0.0,0.79325,0.00015,17.45279]
[1777080870419,31.45,77537.82,0.0,0.79405,0.00015,17.41404]
[1777080877469,31.45,77538.31,0.0,0.79414,0.00015,17.40669]
[1777080882504,31.45,77539.25,0.0,0.79427,0.00015,17.4005]
[1777080890560,31.45,77539.51,0.0,0.79429,0.00015,17.39971]
[1777080895594,31.45,77539.66,0.0,0.7943,0.00015,17.39934]
[1777080901637,31.46,77541.18,0.0,0.7945,0.00015,17.38937]
[1777080906672,31.46,77542.12,0.0,0.79463,0.00015,17.38316]
[1777080911707,31.46,77545.84,0.0,0.79516,0.00015,17.35704]
[1777080916742,31.46,77544.07,0.0,0.79489,0.00015,17.37066]
[1777080922610,31.46,77542.5,0.0,0.79464,0.00015,17.38287]
[1777080927820,31.47,77541.87,0.0,0.79453,0.00015,17.38812]
[1777080932854,31.47,77541.38,0.0,0.79448,0.00015,17.38797]
[1777080937891,31.47,77540.6,0.0,0.79435,0.00015,17.39434]
[1777080950982,31.48,77538.56,0.0,0.79401,0.00015,17.41082]
[1777080956020,31.48,77539.54,0.0,0.79414,0.00015,17.40466]
[1777080958031,31.48,77531.8,0.0,0.79298,0.00015,17.46064]
[1777080963067,31.48,77532.91,0.0,0.79314,0.00015,17.45326]
[1777080968102,31.48,77534.3,0.0,0.79333,0.00015,17.4439]
[1777080973137,31.48,77535.56,0.0,0.7935,0.00015,17.43552]
[1777080978174,31.49,77538.66,0.0,0.79395,0.00015,17.41402]
[1777080983030,31.49,77543.82,0.0,0.79469,0.00015,17.37759]
[1777080989250,31.49,77543.39,0.0,0.7946,0.00015,17.38206]
[1777080994284,31.5,77543.5,0.0,0.79463,0.00015,17.37785]
[1777080998311,31.5,77538.35,0.0,0.79386,0.00015,17.41566]
[1777081003171,31.5,77529.48,0.0,0.79253,0.00015,17.4801]
[1777081005361,31.5,77524.3,0.0,0.79176,0.00015,17.51732]
[1777081010396,31.5,77526.88,0.0,0.79214,0.00015,17.49897]
[1777081015431,31.5,77528.43,0.0,0.79236,0.00015,17.48801]
[1777081021472,31.5,77529.71,0.0,0.79254,0.00015,17.47934]
[1777081026508,31.5,77535.66,0.0,0.79342,0.00015,17.43715]
[1777081031543,31.51,77535.35,0.0,0.79336,0.00015,17.44016]
[1777081036578,31.51,77536.45,0.0,0.7935,0.00015,17.43293]
[1777081041612,31.51,77541.2,0.0,0.79419,0.00015,17.3996]
[1777081043626,31.51,77533.55,0.0,0.79305,0.00015,17.45511]
[1777081044636,31.51,77529.45,0.0,0.79243,0.00015,17.48479]
[1777081053522,31.52,77531.92,0.0,0.79281,0.00015,17.4641]
[1777081058736,31.52,77533.18,0.0,0.79298,0.00015,17.4555]
[1777081064784,31.52,77534.25,0.0,0.79312,0.00015,17.44874]
[1777081068808,31.52,77542.82,0.0,0.79438,0.00015,17.38781]
[1777081069814,31.52,77543.4,0.0,0.79446,0.00015,17.3838]
[1777081074849,31.52,77543.06,0.0,0.7944,0.00015,17.3871]
[1777081076863,31.53,77552.85,0.0,0.79583,0.00015,17.31694]
[1777081077870,31.53,77552.94,0.0,0.79584,0.00015,17.31654]
[1777081082906,31.53,77549.22,0.0,0.79527,0.00015,17.34443]
[1777081087941,31.53,77548.1,0.0,0.79509,0.00015,17.35351]
[1777081092975,31.53,77543.47,0.0,0.79439,0.00015,17.38765]
[1777081098010,31.54,77542.58,0.0,0.79424,0.00015,17.3948]
[1777081103048,31.54,77542.09,0.0,0.79415,0.00015,17.39904]
[1777081108082,31.54,77538.71,0.0,0.79364,0.00015,17.42394]
[1777081113115,31.54,77538.26,0.0,0.7936,0.00015,17.4233]
[1777081118150,31.54,77536.87,0.0,0.79338,0.00015,17.43379]
[1777081124193,31.54,77537.15,0.0,0.79341,0.00015,17.43251]
[1777081131242,31.55,77534.46,0.0,0.79299,0.00015,17.45285]
[1777081140306,31.55,77535.56,0.0,0.79313,0.00015,17.44629]
[1777081145341,31.55,77535.91,0.0,0.79316,0.00015,17.4445]
[1777081150377,31.56,77535.43,0.0,0.79308,0.00015,17.44861]
[1777081157426,31.56,77535.83,0.0,0.79312,0.00015,17.44665]
[1777081164302,31.56,77536.87,0.0,0.79326,0.00015,17.44013]
[1777081170517,31.56,77536.96,0.0,0.79325,0.00015,17.44018]
[1777081179584,31.56,77537.52,0.0,0.79335,0.00015,17.43265]
[1777081184615,31.57,77539.57,0.0,0.79365,0.00015,17.41852]
[1777081189651,31.57,77539.4,0.0,0.79361,0.00015,17.42031]
[1777081195693,31.57,77541.52,0.0,0.79391,0.00015,17.40584]
[1777081200728,31.57,77545.6,0.0,0.7945,0.00015,17.37729]
[1777081205763,31.57,77550.66,0.0,0.79523,0.00015,17.34167]
[1777081210798,31.58,77550.78,0.0,0.79523,0.00015,17.34162]
[1777081215835,31.58,77549.64,0.0,0.79504,0.00015,17.35062]
[1777081221883,31.58,77548.1,0.0,0.7948,0.00015,17.36261]
[1777081226909,31.58,77544.01,0.0,0.79418,0.00015,17.39262]
[1777081231946,31.58,77547.79,0.0,0.79476,0.00015,17.36166]
[1777081236980,31.59,77547.0,0.0,0.79463,0.00015,17.36809]
[1777081243024,31.59,77544.0,0.0,0.79417,0.00015,17.39052]
[1777081248059,31.59,77543.52,0.0,0.79409,0.00015,17.39464]
[1777081253096,31.59,77543.48,0.0,0.79407,0.00015,17.39561]
[1777081258131,31.6,77543.22,0.0,0.79402,0.00015,17.39818]
[1777081263166,31.6,77543.14,0.0,0.79399,0.00015,17.39949]
[1777081267197,31.6,77537.3,0.0,0.79312,0.00015,17.44183]
[1777081272229,31.6,77535.99,0.0,0.79291,0.00015,17.45169]
[1777081278271,31.6,77536.16,0.0,0.79293,0.00015,17.45101]
[1777081284312,31.6,77536.68,0.0,0.79299,0.00015,17.44784]
[1777081289348,31.6,77537.22,0.0,0.79306,0.00015,17.44455]
[1777081294383,31.61,77537.24,0.0,0.79309,0.00015,17.44051]
[1777081304453,31.61,77537.79,0.0,0.79315,0.00015,17.43762]
[1777081309487,31.61,77539.06,0.0,0.79333,0.00015,17.42909]
[1777081315359,31.61,77539.7,0.0,0.79341,0.00015,17.42505]
[1777081320565,31.61,77539.75,0.0,0.7934,0.00015,17.42538]
[1777081325600,31.62,77538.79,0.0,0.79325,0.00015,17.43277]
[1777081330635,31.62,77538.8,0.0,0.79324,0.00015,17.43318]
[1777081336677,31.62,77538.76,0.0,0.79323,0.00015,17.43403]
[1777081342718,31.62,77537.31,0.0,0.793,0.00015,17.44487]
[1777081349768,31.62,77538.64,0.0,0.79319,0.00015,17.43593]
[1777081354802,31.62,77538.04,0.0,0.79312,0.00015,17.43623]
[1777081361852,31.62,77538.57,0.0,0.79319,0.00015,17.43302]
[1777081363866,31.62,77544.76,0.0,0.7941,0.00015,17.38891]
[1777081368901,31.63,77545.82,0.0,0.79424,0.00015,17.38205]
[1777081373935,31.63,77545.07,0.0,0.79412,0.00015,17.38812]
[1777081378970,31.63,77546.37,0.0,0.79429,0.00015,17.37958]
[1777081384012,31.63,77542.83,0.0,0.79376,0.00015,17.40565]
[1777081391057,31.64,77542.14,0.0,0.79364,0.00015,17.41153]
[1777081397099,31.64,77541.28,0.0,0.79349,0.00015,17.41852]
[1777081402132,31.64,77540.86,0.0,0.79342,0.00015,17.42222]
[1777081411195,31.64,77539.93,0.0,0.79329,0.00015,17.42573]
[1777081416232,31.64,77539.53,0.0,0.79322,0.00015,17.42925]
[1777081421269,31.65,77538.35,0.0,0.79303,0.00015,17.43829]
[1777081426302,31.65,77539.18,0.0,0.79314,0.00015,17.4329]
[1777081431338,31.65,77535.77,0.0,0.79263,0.00015,17.4578]
[1777081436372,31.65,77536.3,0.0,0.7927,0.00015,17.4544]
[1777081441408,31.65,77537.74,0.0,0.7929,0.00015,17.44449]
[1777081446444,31.65,77541.04,0.0,0.79338,0.00015,17.42138]
[1777081451478,31.65,77539.36,0.0,0.79312,0.00015,17.43388]
[1777081458527,31.66,77541.21,0.0,0.79339,0.00015,17.42122]
[1777081463561,31.66,77540.41,0.0,0.79326,0.00015,17.42717]
[1777081468597,31.66,77542.38,0.0,0.79355,0.00015,17.41333]
[1777081473633,31.66,77543.8,0.0,0.79379,0.00015,17.3991]
[1777081478668,31.66,77545.17,0.0,0.79398,0.00015,17.38969]
[1777081483703,31.66,77544.0,0.0,0.7938,0.00015,17.39843]
[1777081488738,31.66,77543.83,0.0,0.79377,0.00015,17.39987]
[1777081493772,31.66,77543.78,0.0,0.79376,0.00015,17.40042]
[1777081498810,31.66,77543.51,0.0,0.79372,0.00015,17.40254]
[1777081503842,31.66,77543.7,0.0,0.79375,0.00015,17.40097]
[1777081505856,31.66,77550.61,0.0,0.79477,0.00015,17.35135]
[1777081506864,31.66,77556.94,0.0,0.7957,0.00015,17.30592]
[1777081513913,31.66,77558.27,0.0,0.7959,0.00015,17.2962]
[1777081515926,31.66,77565.21,0.0,0.79691,0.00015,17.24634]
[1777081520962,31.66,77569.74,0.0,0.79757,0.00015,17.21384]
[1777081525997,31.66,77572.0,0.0,0.7979,0.00015,17.19757]
[1777081531032,31.66,77572.31,0.0,0.79798,0.00015,17.19096]
[1777081534053,31.66,77578.54,0.0,0.79889,0.00015,17.14611]
[1777081537074,31.66,77583.84,0.0,0.79966,0.00014,17.108]
[1777081542109,31.66,77587.86,0.0,0.80023,0.00014,17.07927]
[1777081545134,31.66,77593.11,0.0,0.80099,0.00014,17.04158]
[1777081550164,31.66,77598.11,0.0,0.8017,0.00014,17.00584]
[1777081552181,31.66,77604.24,0.0,0.80258,0.00014,16.9615]
[1777081557214,31.67,77605.3,0.0,0.80273,0.00014,16.9542]
[1777081562248,31.66,77605.24,0.0,0.80272,0.00014,16.95441]
[1777081567286,31.66,77606.55,0.0,0.80291,0.00014,16.94492]
[1777081571313,31.67,77611.8,0.0,0.80366,0.00014,16.907]
[1777081576349,31.67,77613.21,0.0,0.80386,0.00014,16.89686]
[1777081581383,31.67,77611.51,0.0,0.80362,0.00014,16.90908]
[1777081583396,31.66,77603.51,0.0,0.80247,0.00014,16.96704]
[1777081585411,31.66,77598.34,0.0,0.80173,0.00014,17.0043]
[1777081587428,31.66,77589.92,0.0,0.80052,0.00014,17.06507]
[1777081592459,31.66,77591.34,0.0,0.80077,0.00014,17.04974]
[1777081597495,31.66,77590.28,0.0,0.80062,0.00014,17.05736]
[1777081602532,31.66,77587.69,0.0,0.80024,0.00014,17.07628]
[1777081607571,31.66,77585.78,0.0,0.79996,0.00014,17.0902]
[1777081612601,31.66,77585.21,0.0,0.79987,0.00014,17.09448]
[1777081617636,31.66,77581.02,0.0,0.79926,0.00015,17.12485]
[1777081622671,31.66,77579.92,0.0,0.7991,0.00015,17.13285]
[1777081627705,31.66,77578.51,0.0,0.7989,0.00015,17.14308]
[1777081634755,31.66,77576.64,0.0,0.79862,0.00015,17.15662]
[1777081639792,31.66,77574.99,0.0,0.79839,0.00015,17.16845]
[1777081644829,31.66,77573.63,0.0,0.79819,0.00015,17.17814]
[1777081649860,31.66,77573.71,0.0,0.7982,0.00015,17.17738]
[1777081654895,31.66,77573.69,0.0,0.79824,0.00015,17.17286]
[1777081659930,31.66,77575.53,0.0,0.79851,0.00015,17.15939]
[1777081667862,31.66,77573.71,0.0,0.79826,0.00015,17.17207]
[1777081674028,31.66,77572.96,0.0,0.79816,0.00015,17.177]
[1777081679064,31.66,77573.75,0.0,0.79828,0.00015,17.17092]
[1777081686112,31.66,77573.34,0.0,0.79823,0.00015,17.17335]
[1777081691147,31.66,77572.34,0.0,0.79809,0.00015,17.18006]
[1777081696183,31.65,77572.33,0.0,0.79811,0.00015,17.17944]
[1777081706253,31.65,77571.46,0.0,0.79801,0.00015,17.18434]
[1777081711288,31.65,77570.72,0.0,0.79794,0.00015,17.18479]
[1777081715316,31.65,77578.48,0.0,0.79908,0.00015,17.12857]
[1777081722365,31.65,77577.63,0.0,0.79896,0.00015,17.13449]
[1777081728284,31.65,77577.57,0.0,0.79896,0.00015,17.13431]
[1777081734449,31.64,77577.04,0.0,0.7989,0.00015,17.13752]
[1777081741501,31.64,77577.81,0.0,0.79902,0.00015,17.13127]
[1777081747542,31.64,77577.97,0.0,0.79906,0.00015,17.12954]
[1777081752578,31.64,77574.15,0.0,0.79851,0.00015,17.1565]
[1777081758622,31.64,77574.69,0.0,0.79862,0.00015,17.15117]
[1777081761642,31.63,77581.45,0.0,0.79961,0.00015,17.10172]
[1777081762653,31.63,77582.01,0.0,0.7997,0.00015,17.09762]
[1777081767685,31.63,77577.44,0.0,0.79905,0.00015,17.12967]
[1777081772720,31.63,77577.79,0.0,0.79916,0.00015,17.12155]
[1777081778763,31.63,77578.46,0.0,0.79926,0.00015,17.11635]
[1777081784806,31.63,77578.69,0.0,0.7993,0.00015,17.1146]
[1777081792863,31.63,77579.45,0.0,0.79941,0.00015,17.10903]
[1777081797896,31.63,77579.55,0.0,0.79943,0.00015,17.10827]
[1777081802932,31.63,77579.87,0.0,0.79947,0.00015,17.10593]
[1777081807969,31.63,77579.9,0.0,0.79948,0.00015,17.10567]
[1777081813008,31.63,77577.8,0.0,0.79918,0.00015,17.12076]
[1777081818038,31.63,77574.07,0.0,0.79864,0.00015,17.14753]
[1777081823075,31.62,77574.7,0.0,0.79873,0.00015,17.14274]
[1777081828991,31.62,77572.54,0.0,0.79842,0.00015,17.15804]
[1777081834152,31.62,77572.14,0.0,0.7984,0.00015,17.15626]
[1777081839187,31.62,77571.64,0.0,0.79834,0.00015,17.15967]
[1777081844222,31.62,77570.78,0.0,0.79821,0.00015,17.16568]
[1777081845229,31.62,77562.77,0.0,0.79704,0.00015,17.22331]
[1777081850267,31.62,77560.23,0.0,0.79669,0.00015,17.2405]
[1777081855304,31.62,77558.09,0.0,0.7964,0.00015,17.25508]
[1777081860337,31.62,77557.65,0.0,0.79633,0.00015,17.25831]
[1777081865372,31.62,77561.13,0.0,0.79684,0.00015,17.23344]
[1777081870409,31.62,77564.2,0.0,0.79728,0.00015,17.21154]
[1777081876451,31.62,77564.17,0.0,0.79728,0.00015,17.21165]
[1777081881502,31.62,77570.66,0.0,0.79823,0.00015,17.16476]
[1777081883520,31.62,77573.66,0.0,0.79867,0.00015,17.14319]
[1777081888551,31.62,77577.08,0.0,0.79916,0.00015,17.11873]
[1777081894593,31.62,77578.44,0.0,0.79939,0.00015,17.10492]
[1777081900634,31.62,77577.84,0.0,0.79929,0.00015,17.10966]
[1777081907682,31.62,77577.22,0.0,0.79919,0.00015,17.11456]
[1777081912718,31.62,77576.41,0.0,0.79907,0.00015,17.12069]
[1777081917755,31.62,77564.17,0.0,0.79728,0.00015,17.2092]
[1777081918762,31.62,77561.16,0.0,0.79684,0.00015,17.23081]
[1777081920773,31.62,77555.9,0.0,0.79607,0.00015,17.26845]
[1777081925815,31.62,77558.25,0.0,0.79643,0.00015,17.25091]
[1777081930851,31.62,77559.82,0.0,0.79667,0.00015,17.2391]
[1777081935886,31.62,77560.9,0.0,0.79683,0.00015,17.23089]
[1777081940920,31.62,77561.08,0.0,0.79687,0.00015,17.22921]
[1777081942934,31.62,77570.43,0.0,0.79824,0.00015,17.16173]
[1777081948975,31.62,77571.23,0.0,0.79835,0.00015,17.15601]
[1777081954011,31.62,77572.28,0.0,0.79854,0.00015,17.14404]
[1777081960052,31.62,77573.08,0.0,0.79866,0.00015,17.13835]
[1777081965089,31.62,77574.01,0.0,0.79879,0.00015,17.13172]
[1777081970122,31.62,77573.48,0.0,0.79871,0.00015,17.1356]
[1777081975158,31.62,77572.63,0.0,0.79859,0.00015,17.14189]
[1777081983214,31.62,77572.77,0.0,0.7986,0.00015,17.14121]
[1777081990113,31.62,77572.73,0.0,0.79859,0.00015,17.14157]
[1777081995299,31.62,77566.89,0.0,0.79774,0.00015,17.18378]
[1777082000333,31.62,77563.05,0.0,0.79718,0.00015,17.21144]
[1777082005368,31.62,77560.71,0.0,0.79684,0.00015,17.22808]
[1777082010404,31.62,77560.77,0.0,0.79685,0.00015,17.2274]
[1777082015439,31.62,77559.34,0.0,0.79668,0.00015,17.23301]
[1777082020474,31.62,77556.26,0.0,0.79623,0.00015,17.25498]
[1777082025508,31.61,77549.47,0.0,0.79525,0.00015,17.30279]
[1777082029537,31.61,77543.38,0.0,0.79436,0.00015,17.3463]
[1777082035579,31.61,77543.28,0.0,0.79435,0.00015,17.34666]
[1777082040614,31.61,77542.38,0.0,0.79422,0.00015,17.35283]
[1777082045649,31.61,77542.75,0.0,0.79429,0.00015,17.34985]
[1777082050686,31.61,77541.35,0.0,0.79409,0.00015,17.35951]
[1777082057732,31.61,77541.57,0.0,0.79413,0.00015,17.35733]
[1777082062768,31.61,77541.92,0.0,0.79419,0.00015,17.35438]
[1777082067803,31.61,77540.76,0.0,0.79403,0.00015,17.36226]
[1777082072840,31.6,77542.01,0.0,0.79426,0.00015,17.34842]
[1777082077873,31.6,77544.83,0.0,0.79468,0.00015,17.32788]
[1777082082907,31.6,77545.04,0.0,0.79471,0.00015,17.32619]
[1777082088951,31.6,77544.57,0.0,0.79465,0.00015,17.32937]
[1777082093988,31.6,77550.99,0.0,0.7956,0.00015,17.28313]
[1777082099022,31.6,77547.55,0.0,0.79509,0.00015,17.30792]
[1777082104058,31.6,77545.18,0.0,0.79474,0.00015,17.32487]
[1777082109092,31.6,77544.78,0.0,0.79468,0.00015,17.32765]
[1777082115133,31.6,77543.58,0.0,0.79451,0.00015,17.33611]
[1777082120170,31.6,77543.46,0.0,0.7945,0.00015,17.33683]
[1777082125204,31.6,77542.93,0.0,0.79442,0.00015,17.34047]
[1777082130239,31.6,77542.56,0.0,0.79437,0.00015,17.34292]
[1777082135277,31.6,77538.43,0.0,0.7938,0.00015,17.3679]
[1777082140309,31.6,77537.75,0.0,0.7937,0.00015,17.37247]
[1777082144336,31.6,77532.69,0.0,0.79296,0.00015,17.40835]
[1777082150380,31.6,77534.86,0.0,0.79329,0.00015,17.39229]
[1777082155415,31.6,77534.89,0.0,0.7933,0.00015,17.39174]
[1777082161308,31.6,77535.13,0.0,0.79334,0.00015,17.39014]
[1777082166495,31.6,77535.4,0.0,0.79337,0.00015,17.38835]
[1777082176563,31.6,77536.57,0.0,0.79354,0.00015,17.38031]
[1777082181599,31.6,77538.08,0.0,0.79376,0.00015,17.36974]
[1777082187641,31.6,77539.25,0.0,0.79392,0.00015,17.36179]
[1777082198718,31.6,77539.41,0.0,0.79397,0.00015,17.35709]
[1777082203753,31.6,77539.13,0.0,0.79392,0.00015,17.3595]
[1777082208788,31.6,77539.13,0.0,0.79391,0.00015,17.35991]
[1777082213823,31.6,77539.29,0.0,0.79392,0.00015,17.35917]
[1777082218859,31.61,77539.01,0.0,0.79387,0.00015,17.36158]
[1777082223894,31.61,77538.75,0.0,0.79383,0.00015,17.36385]
[1777082228928,31.61,77539.0,0.0,0.79386,0.00015,17.36245]
[1777082233963,31.61,77538.87,0.0,0.79383,0.00015,17.36378]
[1777082238998,31.61,77539.05,0.0,0.79385,0.00015,17.36289]
[1777082245041,31.61,77539.26,0.0,0.79387,0.00015,17.36187]
[1777082250076,31.61,77539.17,0.0,0.79385,0.00015,17.36291]
[1777082255116,31.61,77539.06,0.0,0.79386,0.00015,17.35968]
[1777082262044,31.62,77539.22,0.0,0.79387,0.00015,17.35911]
[1777082267198,31.62,77538.0,0.0,0.79368,0.00015,17.36827]
[1777082276263,31.62,77538.65,0.0,0.79376,0.00015,17.36428]
[1777082281296,31.62,77538.57,0.0,0.79374,0.00015,17.36524]
[1777082286332,31.62,77538.1,0.0,0.79367,0.00015,17.36897]
[1777082292374,31.62,77536.88,0.0,0.79348,0.00015,17.37818]
[1777082298431,31.62,77537.29,0.0,0.79353,0.00015,17.37575]
[1777082311524,31.63,77537.85,0.0,0.7936,0.00015,17.36979]
[1777082316558,31.63,77537.58,0.0,0.79354,0.00015,17.37273]
[1777082322476,31.64,77537.55,0.0,0.79351,0.00015,17.37412]
[1777082327634,31.64,77537.62,0.0,0.7935,0.00015,17.3746]
[1777082334683,31.64,77537.93,0.0,0.79352,0.00015,17.37374]
[1777082339718,31.65,77537.38,0.0,0.79342,0.00015,17.37862]
[1777082344753,31.65,77533.2,0.0,0.79278,0.00015,17.4093]
[1777082349788,31.65,77534.12,0.0,0.7929,0.00015,17.40347]
[1777082356838,31.65,77535.16,0.0,0.79304,0.00015,17.39711]
[1777082361873,31.65,77534.27,0.0,0.79289,0.00015,17.40422]
[1777082367915,31.66,77535.06,0.0,0.79299,0.00015,17.39944]
[1777082373958,31.66,77535.81,0.0,0.79312,0.00015,17.39055]
[1777082381006,31.66,77535.97,0.0,0.79312,0.00015,17.39048]
[1777082386041,31.67,77535.54,0.0,0.79304,0.00015,17.39431]
[1777082391077,31.67,77534.94,0.0,0.79294,0.00015,17.39931]
[1777082396114,31.67,77535.53,0.0,0.79301,0.00015,17.39582]
[1777082401157,31.67,77535.91,0.0,0.79305,0.00015,17.39381]
[1777082404175,31.67,77541.97,0.0,0.79394,0.00015,17.35091]
[1777082411224,31.68,77541.57,0.0,0.79385,0.00015,17.35513]
[1777082418271,31.68,77540.69,0.0,0.7937,0.00015,17.36272]
[1777082424316,31.68,77539.91,0.0,0.79356,0.00015,17.36937]
[1777082433376,31.69,77538.96,0.0,0.79342,0.00015,17.37329]
[1777082438411,31.69,77538.96,0.0,0.79341,0.00015,17.37414]
[1777082443447,31.69,77539.32,0.0,0.79344,0.00015,17.37245]
[1777082448483,31.69,77538.0,0.0,0.79323,0.00015,17.38273]
[1777082457544,31.7,77537.32,0.0,0.7931,0.00015,17.38905]
[1777082463461,31.7,77534.36,0.0,0.79264,0.00015,17.41101]
[1777082470669,31.7,77534.67,0.0,0.79267,0.00015,17.40983]
[1777082477721,31.71,77534.83,0.0,0.79267,0.00015,17.40963]
[1777082483602,31.71,77535.23,0.0,0.79272,0.00015,17.4076]
[1777082490813,31.71,77535.51,0.0,0.79274,0.00015,17.40656]
[1777082495849,31.71,77536.18,0.0,0.79286,0.00015,17.39805]
[1777082500883,31.72,77539.84,0.0,0.79338,0.00015,17.37278]
[1777082505917,31.72,77539.84,0.0,0.79336,0.00015,17.37374]
[1777082510952,31.72,77539.16,0.0,0.79325,0.00015,17.37948]
[1777082521030,31.73,77537.38,0.0,0.79295,0.00015,17.39391]
[1777082526068,31.73,77536.59,0.0,0.79282,0.00015,17.40032]
[1777082533118,31.73,77537.43,0.0,0.79292,0.00015,17.39516]
[1777082538154,31.73,77536.66,0.0,0.7928,0.00015,17.40106]
[1777082543187,31.73,77536.63,0.0,0.79278,0.00015,17.40189]
[1777082545202,31.73,77542.17,0.0,0.7936,0.00015,17.3623]
[1777082551244,31.73,77542.66,0.0,0.79372,0.00015,17.35385]
[1777082556279,31.73,77541.96,0.0,0.79363,0.00015,17.3584]
[1777082561315,31.73,77541.66,0.0,0.79359,0.00015,17.36011]
[1777082569199,31.73,77541.98,0.0,0.79365,0.00015,17.35726]
[1777082574408,31.73,77541.65,0.0,0.7936,0.00015,17.35975]
[1777082580448,31.73,77539.32,0.0,0.79325,0.00015,17.37672]
[1777082585484,31.73,77540.42,0.0,0.79341,0.00015,17.36914]
[1777082590518,31.73,77540.75,0.0,0.79345,0.00015,17.36709]
[1777082595554,31.73,77537.51,0.0,0.79296,0.00015,17.39042]
[1777082603610,31.73,77538.43,0.0,0.79309,0.00015,17.38418]
[1777082609478,31.73,77538.27,0.0,0.79307,0.00015,17.3856]
[1777082614686,31.73,77539.51,0.0,0.79328,0.00015,17.37239]
[1777082619728,31.73,77524.09,0.0,0.79099,0.00015,17.48258]
[1777082620744,31.73,77513.49,0.0,0.7894,0.00015,17.55793]
[1777082621749,31.73,77504.11,0.0,0.78799,0.00015,17.6245]
[1777082622755,31.73,77495.27,0.0,0.78666,0.00015,17.68702]
[1777082623755,31.74,77493.54,0.0,0.7864,0.00015,17.69931]
[1777082627782,31.74,77499.14,0.0,0.78724,0.00015,17.6602]
[1777082630803,31.74,77505.11,0.0,0.78813,0.00015,17.61837]
[1777082635842,31.74,77507.93,0.0,0.78856,0.00015,17.59788]
[1777082640874,31.73,77512.91,0.0,0.78931,0.00015,17.5622]
[1777082645909,31.73,77514.29,0.0,0.78953,0.00015,17.55201]
[1777082650943,31.73,77514.74,0.0,0.78961,0.00015,17.54834]
[1777082655977,31.73,77515.59,0.0,0.78974,0.00015,17.54188]
[1777082661019,31.73,77512.25,0.0,0.78925,0.00015,17.56521]
[1777082666053,31.73,77513.96,0.0,0.78951,0.00015,17.55263]
[1777082671089,31.73,77513.81,0.0,0.78954,0.00015,17.54879]
[1777082677131,31.73,77514.42,0.0,0.78964,0.00015,17.54374]
[1777082682165,31.72,77515.22,0.0,0.78978,0.00015,17.53738]
[1777082687201,31.72,77510.5,0.0,0.78908,0.00015,17.57012]
[1777082692236,31.72,77507.68,0.0,0.78868,0.00015,17.58931]
[1777082697271,31.72,77507.47,0.0,0.78866,0.00015,17.59011]
[1777082702305,31.72,77509.47,0.0,0.78897,0.00015,17.57538]
[1777082707341,31.71,77507.38,0.0,0.78867,0.00015,17.58965]
[1777082712375,31.71,77506.06,0.0,0.78848,0.00015,17.59844]
[1777082717415,31.71,77503.32,0.0,0.78809,0.00015,17.61718]
[1777082722446,31.71,77502.6,0.0,0.78799,0.00015,17.62158]
[1777082727496,31.71,77502.02,0.0,0.78792,0.00015,17.62498]
[1777082732528,31.7,77508.29,0.0,0.78891,0.00015,17.57546]
[1777082737565,31.7,77508.74,0.0,0.78899,0.00015,17.57184]
[1777082742599,31.7,77511.06,0.0,0.78934,0.00015,17.55501]
[1777082747635,31.7,77512.7,0.0,0.78959,0.00015,17.54306]
[1777082753675,31.7,77515.49,0.0,0.79002,0.00015,17.52298]
[1777082755689,31.7,77521.63,0.0,0.79094,0.00015,17.47916]
[1777082760725,31.7,77523.32,0.0,0.79119,0.00015,17.46686]
[1777082765762,31.7,77525.55,0.0,0.79153,0.00015,17.45069]
[1777082771802,31.7,77525.65,0.0,0.79155,0.00015,17.44952]
[1777082776837,31.7,77526.78,0.0,0.79173,0.00015,17.44102]
[1777082782879,31.69,77528.27,0.0,0.79196,0.00015,17.42994]
[1777082789928,31.69,77530.07,0.0,0.79224,0.00015,17.4167]
[1777082795975,31.69,77531.56,0.0,0.7925,0.00015,17.40133]
[1777082801010,31.69,77532.27,0.0,0.79261,0.00015,17.39599]
[1777082807054,31.69,77533.41,0.0,0.79279,0.00015,17.38761]
[1777082812087,31.69,77532.8,0.0,0.7927,0.00015,17.39182]
[1777082817121,31.69,77533.42,0.0,0.79279,0.00015,17.38726]
[1777082822157,31.69,77534.47,0.0,0.79295,0.00015,17.37954]
[1777082828198,31.69,77536.28,0.0,0.79323,0.00015,17.36598]
[1777082834240,31.69,77536.67,0.0,0.7933,0.00015,17.36259]
[1777082841098,31.68,77535.83,0.0,0.79319,0.00015,17.36798]
[1777082846325,31.68,77539.86,0.0,0.79379,0.00015,17.33894]
[1777082851360,31.68,77538.18,0.0,0.79358,0.00015,17.34632]
[1777082856395,31.68,77538.64,0.0,0.79366,0.00015,17.34288]
[1777082861431,31.68,77537.61,0.0,0.79351,0.00015,17.35016]
[1777082863445,31.68,77532.05,0.0,0.79268,0.00015,17.38978]
[1777082870492,31.68,77531.81,0.0,0.79265,0.00015,17.39112]
[1777082875530,31.68,77531.91,0.0,0.79267,0.00015,17.39018]
[1777082881569,31.68,77529.98,0.0,0.79239,0.00015,17.4036]
[1777082886605,31.68,77530.54,0.0,0.79248,0.00015,17.39929]
[1777082891640,31.68,77530.47,0.0,0.79248,0.00015,17.39947]
[1777082896674,31.68,77530.41,0.0,0.79248,0.00015,17.39955]
[1777082902717,31.68,77530.66,0.0,0.79252,0.00015,17.39732]
[1777082904730,31.67,77536.33,0.0,0.79337,0.00015,17.35642]
[1777082909766,31.67,77536.65,0.0,0.79344,0.00015,17.3534]
[1777082915809,31.67,77536.66,0.0,0.79349,0.00015,17.34804]
[1777082920843,31.67,77536.58,0.0,0.79349,0.00015,17.34792]
[1777082927895,31.66,77536.86,0.0,0.79355,0.00015,17.34501]
[1777082932930,31.66,77541.1,0.0,0.79419,0.00015,17.31406]
[1777082937965,31.66,77540.99,0.0,0.79418,0.00015,17.31443]
[1777082942999,31.66,77541.07,0.0,0.7942,0.00015,17.31344]
[1777082948037,31.66,77546.17,0.0,0.79496,0.00015,17.2765]
[1777082949043,31.66,77557.74,0.0,0.79667,0.00015,17.1934]
[1777082950051,31.66,77563.89,0.0,0.79757,0.00015,17.14906]
[1777082955085,31.66,77562.66,0.0,0.7974,0.00015,17.15768]
[1777082961131,31.66,77559.8,0.0,0.79698,0.00015,17.17801]
[1777082966162,31.66,77557.74,0.0,0.79668,0.00015,17.19271]
[1777082971196,31.66,77556.38,0.0,0.79652,0.00015,17.19791]
[1777082978245,31.66,77554.91,0.0,0.79631,0.00015,17.20832]
[1777082983286,31.66,77553.41,0.0,0.79609,0.00015,17.21902]
[1777082988321,31.66,77549.87,0.0,0.79557,0.00015,17.24435]
[1777082993354,31.66,77547.21,0.0,0.79518,0.00015,17.26318]
[1777082998389,31.66,77546.76,0.0,0.79512,0.00015,17.26618]
[1777083004432,31.65,77542.18,0.0,0.79445,0.00015,17.29888]
[1777083012302,31.65,77541.23,0.0,0.79431,0.00015,17.30559]
[1777083022368,31.65,77540.61,0.0,0.79422,0.00015,17.30999]
[1777083028600,31.65,77539.85,0.0,0.7941,0.00015,17.31543]
[1777083033634,31.66,77539.73,0.0,0.79412,0.00015,17.31219]
[1777083038670,31.66,77539.96,0.0,0.79414,0.00015,17.31099]
[1777083044712,31.66,77539.74,0.0,0.7941,0.00015,17.31313]
[1777083051766,31.66,77538.93,0.0,0.79396,0.00015,17.31957]
[1777083053775,31.66,77546.83,0.0,0.79513,0.00015,17.26308]
[1777083060823,31.66,77546.38,0.0,0.79506,0.00015,17.26648]
[1777083066866,31.66,77545.63,0.0,0.79494,0.00015,17.27207]
[1777083071901,31.66,77544.92,0.0,0.79483,0.00015,17.2774]
[1777083076936,31.66,77551.25,0.0,0.79577,0.00015,17.2321]
[1777083077945,31.66,77556.63,0.0,0.79656,0.00015,17.19348]
[1777083082979,31.66,77556.77,0.0,0.79657,0.00015,17.19279]
[1777083088015,31.66,77555.71,0.0,0.79641,0.00015,17.20067]
[1777083093050,31.66,77554.24,0.0,0.79623,0.00015,17.20696]
[1777083098090,31.66,77553.56,0.0,0.79612,0.00015,17.21198]
[1777083103119,31.67,77552.31,0.0,0.79594,0.00015,17.22102]
[1777083108153,31.67,77552.62,0.0,0.79598,0.00015,17.2188]
[1777083114196,31.67,77553.08,0.0,0.79605,0.00015,17.21549]
[1777083119232,31.66,77553.21,0.0,0.79607,0.00015,17.21451]
[1777083124266,31.66,77553.06,0.0,0.79605,0.00015,17.21551]
[1777083129303,31.66,77553.09,0.0,0.79606,0.00015,17.2152]
[1777083134336,31.66,77553.04,0.0,0.79605,0.00015,17.21533]
[1777083140377,31.66,77553.06,0.0,0.79606,0.00015,17.2149]
[1777083146422,31.66,77556.39,0.0,0.79656,0.00015,17.19063]
[1777083151457,31.66,77558.07,0.0,0.79685,0.00015,17.17384]
[1777083157500,31.66,77560.57,0.0,0.79722,0.00015,17.15556]
[1777083162539,31.66,77562.91,0.0,0.79757,0.00015,17.13847]
[1777083167571,31.66,77563.32,0.0,0.79763,0.00015,17.13529]
[1777083173612,31.66,77565.37,0.0,0.79794,0.00015,17.12026]
[1777083174619,31.66,77573.41,0.0,0.79911,0.00015,17.06233]
[1777083175626,31.66,77579.29,0.0,0.79997,0.00015,17.01997]
[1777083179463,31.66,77584.56,0.0,0.80074,0.00015,16.98178]
[1777083182676,31.66,77589.92,0.0,0.80152,0.00014,16.94264]
[1777083186704,31.66,77598.74,0.0,0.8028,0.00014,16.8785]
[1777083187714,31.66,77604.86,0.0,0.80368,0.00014,16.83414]
[1777083192746,31.66,77601.74,0.0,0.80323,0.00014,16.85706]
[1777083197781,31.66,77599.93,0.0,0.80296,0.00014,16.87018]
[1777083202816,31.66,77602.73,0.0,0.80337,0.00014,16.8498]
[1777083207850,31.66,77607.64,0.0,0.80407,0.00014,16.81421]
[1777083213893,31.66,77608.53,0.0,0.80423,0.00014,16.80351]
[1777083218927,31.66,77609.7,0.0,0.8044,0.00014,16.79529]
[1777083223962,31.66,77610.38,0.0,0.80449,0.00014,16.79068]
[1777083228997,31.66,77610.48,0.0,0.80449,0.00014,16.79031]
[1777083234033,31.66,77610.79,0.0,0.80453,0.00014,16.78842]
[1777083239068,31.66,77611.22,0.0,0.80459,0.00014,16.78569]
[1777083244104,31.66,77611.12,0.0,0.80456,0.00014,16.78683]
[1777083249138,31.67,77611.86,0.0,0.80466,0.00014,16.78188]
[1777083251153,31.67,77619.03,0.0,0.80568,0.00014,16.72996]
[1777083256186,31.67,77617.81,0.0,0.8055,0.00014,16.73956]
[1777083261221,31.67,77616.9,0.0,0.80536,0.00014,16.74671]
[1777083263238,31.67,77607.13,0.0,0.80395,0.00014,16.81778]
[1777083265249,31.67,77604.87,0.0,0.80363,0.00014,16.83411]
[1777083270285,31.67,77606.24,0.0,0.80383,0.00014,16.82399]
[1777083275320,31.67,77606.45,0.0,0.8039,0.00014,16.81782]
[1777083280355,31.67,77604.52,0.0,0.80363,0.00014,16.83168]
[1777083285389,31.67,77605.39,0.0,0.80375,0.00014,16.82513]
[1777083291433,31.67,77606.79,0.0,0.80396,0.00014,16.81481]
[1777083296479,31.67,77603.07,0.0,0.80342,0.00014,16.84194]
[1777083297485,31.67,77555.35,0.0,0.79648,0.00015,17.18664]
[1777083298483,31.67,77539.16,0.0,0.79409,0.00015,17.30278]
[1777083299490,31.67,77538.2,0.0,0.79395,0.00015,17.30953]
[1777083304525,31.67,77539.03,0.0,0.79408,0.00015,17.30308]
[1777083309564,31.66,77538.63,0.0,0.79403,0.00015,17.30555]
[1777083312582,31.66,77529.03,0.0,0.7926,0.00015,17.37439]
[1777083314596,31.67,77527.24,0.0,0.79233,0.00015,17.3872]
[1777083319630,31.66,77527.9,0.0,0.79243,0.00015,17.38239]
[1777083324665,31.66,77529.32,0.0,0.79264,0.00015,17.37224]
[1777083330519,31.66,77529.0,0.0,0.7926,0.00015,17.37458]
[1777083334735,31.67,77534.81,0.0,0.79349,0.00015,17.3287]
[1777083340589,31.67,77537.47,0.0,0.79388,0.00015,17.31003]
[1777083345811,31.67,77538.43,0.0,0.79401,0.00015,17.30359]
[1777083350847,31.67,77539.1,0.0,0.7941,0.00015,17.29922]
[1777083355883,31.67,77539.4,0.0,0.79414,0.00015,17.2975]
[1777083360920,31.67,77539.61,0.0,0.79416,0.00015,17.29645]
[1777083365953,31.67,77539.99,0.0,0.79421,0.00015,17.29419]
[1777083370987,31.67,77540.36,0.0,0.79426,0.00015,17.29187]
[1777083376022,31.67,77539.78,0.0,0.79416,0.00015,17.29635]
[1777083381057,31.68,77539.9,0.0,0.79418,0.00015,17.29583]
[1777083386093,31.68,77539.89,0.0,0.79417,0.00015,17.29624]
[1777083391128,31.68,77544.91,0.0,0.79494,0.00015,17.25626]
[1777083396162,31.68,77544.25,0.0,0.79483,0.00015,17.26154]
[1777083402204,31.68,77543.99,0.0,0.79479,0.00015,17.26311]
[1777083407244,31.68,77543.3,0.0,0.7947,0.00015,17.26771]
[1777083412276,31.68,77542.72,0.0,0.79462,0.00015,17.27151]
[1777083417310,31.68,77542.2,0.0,0.79455,0.00015,17.2749]
[1777083422347,31.67,77542.32,0.0,0.79458,0.00015,17.27371]
[1777083427383,31.67,77541.34,0.0,0.79444,0.00015,17.28041]
[1777083432416,31.67,77541.24,0.0,0.79443,0.00015,17.2808]
[1777083437452,31.67,77546.06,0.0,0.79515,0.00015,17.24604]
[1777083443493,31.67,77544.87,0.0,0.79497,0.00015,17.25448]
[1777083448528,31.67,77543.87,0.0,0.79483,0.00015,17.26155]
[1777083453563,31.67,77543.96,0.0,0.79488,0.00015,17.25639]
[1777083458599,31.67,77543.27,0.0,0.79477,0.00015,17.26129]
[1777083463634,31.67,77542.56,0.0,0.79467,0.00015,17.26633]
[1777083468669,31.67,77542.96,0.0,0.79473,0.00015,17.26341]
[1777083473709,31.67,77542.36,0.0,0.79464,0.00015,17.2677]
[1777083478746,31.67,77541.83,0.0,0.79456,0.00015,17.27147]
[1777083483775,31.67,77541.39,0.0,0.7945,0.00015,17.27463]
[1777083486796,31.67,77546.87,0.0,0.79531,0.00015,17.23545]
[1777083494852,31.67,77546.72,0.0,0.79527,0.00015,17.2372]
[1777083501717,31.67,77545.98,0.0,0.79515,0.00015,17.2431]
[1777083509957,31.68,77548.72,0.0,0.79553,0.00015,17.22456]
[1777083519022,31.68,77550.12,0.0,0.79575,0.00015,17.21141]
[1777083526070,31.68,77550.96,0.0,0.79585,0.00015,17.20654]
[1777083531927,31.69,77551.04,0.0,0.79584,0.00015,17.20698]
[1777083538155,31.69,77548.44,0.0,0.79544,0.00015,17.22664]
[1777083544201,31.69,77546.32,0.0,0.79511,0.00015,17.24276]
[1777083552253,31.7,77544.45,0.0,0.7948,0.00015,17.2574]
[1777083557288,31.7,77540.37,0.0,0.79419,0.00015,17.28727]
[1777083562324,31.7,77540.48,0.0,0.79419,0.00015,17.28715]
[1777083567358,31.7,77539.9,0.0,0.79409,0.00015,17.29197]
[1777083573400,31.7,77539.71,0.0,0.79408,0.00015,17.28972]
[1777083578435,31.71,77539.27,0.0,0.794,0.00015,17.29356]
[1777083584476,31.71,77539.33,0.0,0.79399,0.00015,17.29398]
[1777083589511,31.71,77539.24,0.0,0.79397,0.00015,17.29533]
[1777083594548,31.71,77539.05,0.0,0.79392,0.00015,17.29739]
[1777083600595,31.71,77538.73,0.0,0.79386,0.00015,17.30051]
[1777083605628,31.72,77538.85,0.0,0.79386,0.00015,17.30034]
[1777083610660,31.72,77537.61,0.0,0.79367,0.00015,17.30987]
[1777083615696,31.72,77537.55,0.0,0.79365,0.00015,17.31092]
[1777083622560,31.72,77537.33,0.0,0.7936,0.00015,17.31338]
[1777083628790,31.72,77537.42,0.0,0.79359,0.00015,17.31349]
[1777083635839,31.73,77537.56,0.0,0.79363,0.00015,17.30896]
[1777083640873,31.73,77537.48,0.0,0.79361,0.00015,17.31019]
[1777083645910,31.73,77537.61,0.0,0.79361,0.00015,17.30993]
[1777083651950,31.73,77537.52,0.0,0.7936,0.00015,17.31055]
[1777083659033,31.73,77536.18,0.0,0.79341,0.00015,17.31983]
[1777083664063,31.73,77536.47,0.0,0.79345,0.00015,17.31761]
[1777083669098,31.73,77536.76,0.0,0.7935,0.00015,17.31543]
[1777083674133,31.73,77536.73,0.0,0.79349,0.00015,17.31562]
[1777083680174,31.73,77536.76,0.0,0.7935,0.00015,17.31541]
[1777083692258,31.73,77537.03,0.0,0.79357,0.00015,17.30922]
[1777083697295,31.73,77537.21,0.0,0.79359,0.00015,17.30811]
[1777083704346,31.73,77537.27,0.0,0.7936,0.00015,17.30796]
[1777083714413,31.73,77537.39,0.0,0.79361,0.00015,17.30752]
[1777083720459,31.73,77537.47,0.0,0.79361,0.00015,17.3072]
[1777083728513,31.73,77536.25,0.0,0.79343,0.00015,17.31621]
[1777083735349,31.73,77536.37,0.0,0.79344,0.00015,17.31558]
[1777083740598,31.73,77534.78,0.0,0.7932,0.00015,17.32709]
[1777083745636,31.74,77533.08,0.0,0.79295,0.00015,17.33927]
[1777083750669,31.74,77533.37,0.0,0.79299,0.00015,17.33725]
[1777083755705,31.74,77533.33,0.0,0.79302,0.00015,17.33317]
[1777083760738,31.74,77535.18,0.0,0.79329,0.00015,17.32013]
[1777083765772,31.74,77535.04,0.0,0.79326,0.00015,17.32132]
[1777083771817,31.74,77536.41,0.0,0.79346,0.00015,17.31181]
[1777083776850,31.74,77538.31,0.0,0.79374,0.00015,17.2985]
[1777083781886,31.74,77538.84,0.0,0.79381,0.00015,17.295]
[1777083787927,31.74,77540.34,0.0,0.79401,0.00015,17.28552]
[1777083795982,31.75,77540.87,0.0,0.79405,0.00015,17.28334]
[1777083801019,31.75,77541.38,0.0,0.79411,0.00015,17.28062]
[1777083806054,31.75,77541.96,0.0,0.79418,0.00015,17.27735]
[1777083812096,31.75,77541.79,0.0,0.79417,0.00015,17.27509]
[1777083819145,31.76,77542.07,0.0,0.79419,0.00015,17.27429]
[1777083823172,31.76,77547.62,0.0,0.79499,0.00015,17.23529]
[1777083829008,31.76,77547.23,0.0,0.79492,0.00015,17.23898]
[1777083836265,31.77,77547.84,0.0,0.79498,0.00015,17.23594]
[1777083841300,31.77,77548.83,0.0,0.79511,0.00015,17.2295]
[1777083842308,31.77,77559.78,0.0,0.79672,0.00015,17.15125]
[1777083847342,31.77,77564.65,0.0,0.79743,0.00015,17.11642]
[1777083859426,31.77,77568.19,0.0,0.79796,0.00015,17.09056]
[1777083865467,31.77,77572.46,0.0,0.79859,0.00015,17.05958]
[1777083869288,31.77,77574.99,0.0,0.79896,0.00015,17.04123]
[1777083875535,31.76,77577.76,0.0,0.79941,0.00015,17.01661]
[1777083882587,31.76,77580.16,0.0,0.79976,0.00015,16.99909]
[1777083887623,31.76,77583.23,0.0,0.80021,0.00015,16.97685]
[1777083892657,31.76,77585.92,0.0,0.8006,0.00014,16.95739]
[1777083897693,31.76,77586.31,0.0,0.80066,0.00014,16.95453]
[1777083902729,31.76,77586.4,0.0,0.80067,0.00014,16.9538]
[1777083908770,31.76,77587.68,0.0,0.80086,0.00014,16.94446]
[1777083913804,31.76,77587.83,0.0,0.80088,0.00014,16.94328]
[1777083918839,31.76,77587.83,0.0,0.80089,0.00014,16.94317]
[1777083923874,31.76,77587.72,0.0,0.80087,0.00014,16.94383]
[1777083929917,31.76,77587.72,0.0,0.80088,0.00014,16.94363]
[1777083934951,31.76,77585.55,0.0,0.8006,0.00015,16.95465]
[1777083940994,31.76,77583.22,0.0,0.80027,0.00015,16.9712]
[1777083947037,31.76,77581.57,0.0,0.80003,0.00015,16.98279]
[1777083952071,31.76,77579.64,0.0,0.79976,0.00015,16.9964]
[1777083957107,31.76,77586.26,0.0,0.80073,0.00014,16.94843]
[1777083958114,31.76,77591.62,0.0,0.8015,0.00014,16.90976]
[1777083963149,31.76,77590.88,0.0,0.80139,0.00014,16.91525]
[1777083968183,31.76,77591.88,0.0,0.80153,0.00014,16.90817]
[1777083973218,31.76,77592.61,0.0,0.80164,0.00014,16.90303]
[1777083980268,31.76,77592.63,0.0,0.80164,0.00014,16.9031]
[1777083985306,31.76,77592.53,0.0,0.80162,0.00014,16.90399]
[1777083991350,31.76,77592.46,0.0,0.80164,0.00014,16.90016]
[1777083996381,31.76,77592.88,0.0,0.8017,0.00014,16.8973]
[1777084004436,31.76,77592.62,0.0,0.80166,0.00014,16.8994]
[1777084010271,31.76,77592.57,0.0,0.80165,0.00014,16.89991]
[1777084015514,31.76,77592.68,0.0,0.80166,0.00014,16.89928]
[1777084020548,31.76,77592.95,0.0,0.8017,0.00014,16.89747]
[1777084025583,31.76,77595.34,0.0,0.80204,0.00014,16.88043]
[1777084030619,31.76,77600.95,0.0,0.80284,0.00014,16.84026]
[1777084034647,31.77,77609.57,0.0,0.80407,0.00014,16.77827]
[1777084039682,31.77,77612.64,0.0,0.8045,0.00014,16.75684]
[1777084044717,31.77,77616.17,0.0,0.805,0.00014,16.7315]
[1777084050759,31.77,77616.65,0.0,0.80506,0.00014,16.72833]
[1777084055794,31.77,77615.64,0.0,0.80495,0.00014,16.73147]
[1777084060829,31.77,77615.03,0.0,0.80485,0.00014,16.73623]
[1777084065865,31.77,77614.36,0.0,0.80475,0.00014,16.74142]
[1777084070909,31.77,77614.27,0.0,0.80473,0.00014,16.74226]
[1777084075941,31.77,77614.56,0.0,0.80477,0.00014,16.74013]
[1777084082990,31.77,77614.65,0.0,0.80479,0.00014,16.73955]
[1777084088024,31.77,77622.01,0.0,0.80584,0.00014,16.68625]
[1777084089034,31.77,77627.42,0.0,0.80661,0.00014,16.64681]
[1777084094069,31.77,77629.32,0.0,0.80689,0.00014,16.6325]
[1777084099103,31.77,77628.99,0.0,0.80684,0.00014,16.63493]
[1777084104139,31.77,77630.04,0.0,0.80699,0.00014,16.62731]
[1777084110180,31.77,77630.73,0.0,0.80709,0.00014,16.62235]
[1777084115217,31.77,77631.64,0.0,0.80725,0.00014,16.61133]
[1777084121257,31.77,77628.51,0.0,0.80681,0.00014,16.63407]
[1777084127300,31.77,77628.26,0.0,0.80677,0.00014,16.63587]
[1777084132335,31.77,77624.95,0.0,0.8063,0.00014,16.65982]
[1777084137370,31.77,77623.3,0.0,0.80607,0.00014,16.67166]
[1777084142404,31.77,77622.0,0.0,0.80589,0.00014,16.68093]
[1777084147439,31.77,77620.56,0.0,0.80569,0.00014,16.69119]
[1777084161329,31.77,77616.93,0.0,0.80518,0.00014,16.71692]
[1777084166573,31.77,77616.5,0.0,0.80512,0.00014,16.71979]
[1777084171609,31.77,77616.05,0.0,0.8051,0.00014,16.71838]
[1777084177653,31.77,77615.84,0.0,0.80507,0.00014,16.71973]
[1777084183694,31.77,77615.65,0.0,0.80505,0.00014,16.72103]
[1777084188729,31.77,77615.74,0.0,0.80506,0.00014,16.72037]
[1777084194775,31.77,77615.69,0.0,0.80505,0.00014,16.7208]
[1777084199809,31.76,77616.35,0.0,0.80515,0.00014,16.71552]
[1777084206859,31.76,77616.77,0.0,0.80522,0.00014,16.71217]
[1777084211894,31.76,77618.07,0.0,0.8054,0.00014,16.70296]
[1777084217939,31.76,77617.36,0.0,0.80531,0.00014,16.70765]
[1777084222971,31.76,77616.89,0.0,0.80525,0.00014,16.71053]
[1777084229012,31.76,77616.91,0.0,0.80527,0.00014,16.70979]
[1777084234047,31.76,77616.61,0.0,0.80527,0.00014,16.70699]
[1777084239082,31.76,77616.91,0.0,0.80532,0.00014,16.70433]
[1777084244117,31.76,77616.67,0.0,0.8053,0.00014,16.70559]
[1777084249153,31.76,77615.92,0.0,0.8052,0.00014,16.71054]
[1777084254189,31.75,77614.35,0.0,0.80498,0.00014,16.72144]
[1777084260231,31.75,77612.11,0.0,0.80467,0.00014,16.73748]
[1777084265270,31.75,77611.67,0.0,0.80461,0.00014,16.74052]
[1777084274330,31.75,77611.17,0.0,0.80454,0.00014,16.74374]
[1777084279364,31.75,77608.19,0.0,0.80412,0.00014,16.76499]
[1777084284399,31.75,77609.73,0.0,0.80435,0.00014,16.75342]
[1777084290442,31.75,77609.83,0.0,0.80437,0.00014,16.75221]
[1777084296484,31.75,77610.14,0.0,0.80446,0.00014,16.74516]
[1777084301518,31.75,77612.36,0.0,0.80478,0.00014,16.72885]
[1777084306553,31.75,77612.6,0.0,0.80482,0.00014,16.72674]
[1777084311589,31.74,77615.76,0.0,0.80529,0.00014,16.70288]
[1777084313605,31.74,77618.72,0.0,0.80572,0.00014,16.68113]
[1777084319645,31.74,77619.36,0.0,0.80583,0.00014,16.67575]
[1777084324684,31.74,77619.25,0.0,0.80582,0.00014,16.67639]
[1777084330515,31.74,77619.05,0.0,0.80579,0.00014,16.67779]
[1777084335759,31.74,77620.84,0.0,0.80605,0.00014,16.66426]
[1777084340794,31.74,77625.59,0.0,0.80674,0.00014,16.62939]
[1777084343815,31.74,77630.74,0.0,0.80747,0.00014,16.5918]
[1777084348849,31.74,77632.79,0.0,0.80777,0.00014,16.57666]
[1777084353884,31.74,77635.86,0.0,0.80825,0.00014,16.54961]
[1777084355899,31.74,77641.35,0.0,0.80902,0.00014,16.50963]
[1777084360933,31.74,77643.53,0.0,0.80933,0.00014,16.4938]
[1777084365969,31.74,77644.44,0.0,0.80946,0.00014,16.48721]
[1777084371006,31.74,77645.08,0.0,0.80955,0.00014,16.4826]
[1777084377046,31.74,77641.56,0.0,0.80905,0.00014,16.50805]
[1777084382083,31.74,77642.97,0.0,0.80925,0.00014,16.49765]
[1777084387116,31.74,77644.2,0.0,0.80943,0.00014,16.48862]
[1777084392151,31.74,77645.38,0.0,0.8096,0.00014,16.48]
[1777084397185,31.74,77646.25,0.0,0.80972,0.00014,16.47368]
[1777084402221,31.74,77648.89,0.0,0.81009,0.00014,16.45448]
[1777084407260,31.74,77651.99,0.0,0.81052,0.00014,16.43203]
[1777084412291,31.74,77652.99,0.0,0.81069,0.00014,16.42059]
[1777084417326,31.74,77649.28,0.0,0.81016,0.00014,16.44804]
[1777084422361,31.74,77645.56,0.0,0.80963,0.00014,16.47553]
[1777084430417,31.74,77641.03,0.0,0.80898,0.00014,16.5091]
[1777084436459,31.74,77637.47,0.0,0.80847,0.00014,16.53541]
[1777084441495,31.74,77632.47,0.0,0.80776,0.00014,16.57208]
[1777084447536,31.74,77631.25,0.0,0.80758,0.00014,16.58111]
[1777084453577,31.74,77631.16,0.0,0.80757,0.00014,16.58182]
[1777084460627,31.74,77629.56,0.0,0.80734,0.00014,16.5934]
[1777084470697,31.74,77625.64,0.0,0.80678,0.00014,16.62194]
[1777084475731,31.74,77622.82,0.0,0.80642,0.00014,16.63798]
[1777084481573,31.74,77618.47,0.0,0.8058,0.00014,16.6694]
[1777084486816,31.74,77617.94,0.0,0.80573,0.00014,16.67297]
[1777084497889,31.74,77616.84,0.0,0.80558,0.00014,16.68034]
[1777084509977,31.74,77615.04,0.0,0.80534,0.00014,16.69232]
[1777084512995,31.74,77611.25,0.0,0.80481,0.00014,16.71944]
[1777084516018,31.74,77605.68,0.0,0.80402,0.00014,16.75936]
[1777084521855,31.73,77605.39,0.0,0.80399,0.00014,16.7607]
[1777084527093,31.73,77609.33,0.0,0.80457,0.00014,16.73126]
[1777084532127,31.73,77610.14,0.0,0.80474,0.00014,16.72028]
[1777084538169,31.73,77610.72,0.0,0.80483,0.00014,16.71538]
[1777084543206,31.73,77611.08,0.0,0.8049,0.00014,16.71223]
[1777084545219,31.73,77618.81,0.0,0.80601,0.00014,16.65582]
[1777084552268,31.72,77618.58,0.0,0.80599,0.00014,16.65662]
[1777084557303,31.72,77618.01,0.0,0.80592,0.00014,16.66012]
[1777084562340,31.72,77617.95,0.0,0.80592,0.00014,16.66021]
[1777084567373,31.72,77616.84,0.0,0.80577,0.00014,16.66801]
[1777084573416,31.72,77613.99,0.0,0.80537,0.00014,16.68801]
[1777084580465,31.72,77613.95,0.0,0.80538,0.00014,16.68734]
[1777084585501,31.71,77612.77,0.0,0.80523,0.00014,16.69517]
[1777084592354,31.71,77612.73,0.0,0.80528,0.00014,16.6899]
[1777084598592,31.71,77612.67,0.0,0.80529,0.00014,16.68942]
[1777084603626,31.71,77612.95,0.0,0.80534,0.00014,16.68662]
[1777084609667,31.7,77612.7,0.0,0.80533,0.00014,16.68753]
[1777084614703,31.7,77612.7,0.0,0.80534,0.00014,16.68677]
[1777084619740,31.7,77612.56,0.0,0.80534,0.00014,16.68701]
[1777084625779,31.7,77612.12,0.0,0.80529,0.00014,16.68928]
[1777084630822,31.69,77612.56,0.0,0.80537,0.00014,16.6853]
[1777084635856,31.69,77612.78,0.0,0.80541,0.00014,16.68296]
[1777084640891,31.69,77612.82,0.0,0.80543,0.00014,16.68193]
[1777084651968,31.69,77614.02,0.0,0.80567,0.00014,16.66733]
[1777084658010,31.69,77614.48,0.0,0.80575,0.00014,16.66334]
[1777084663044,31.68,77614.65,0.0,0.80578,0.00014,16.66152]
[1777084668080,31.68,77612.96,0.0,0.80555,0.00014,16.67322]
[1777084674123,31.68,77612.3,0.0,0.80547,0.00014,16.67734]
[1777084679157,31.68,77612.27,0.0,0.80547,0.00014,16.67724]
[1777084685199,31.68,77612.65,0.0,0.80554,0.00014,16.6737]
[1777084691241,31.68,77615.75,0.0,0.80599,0.00014,16.65082]
[1777084696277,31.68,77615.89,0.0,0.80602,0.00014,16.64964]
[1777084703131,31.68,77615.83,0.0,0.80601,0.00014,16.64991]
[1777084710373,31.68,77615.62,0.0,0.80598,0.00014,16.65134]
[1777084717423,31.68,77615.88,0.0,0.80605,0.00014,16.64496]
[1777084722458,31.68,77615.98,0.0,0.80607,0.00014,16.64428]
[1777084730517,31.68,77615.94,0.0,0.80606,0.00014,16.64466]
[1777084737564,31.68,77616.29,0.0,0.80611,0.00014,16.64226]
[1777084742598,31.68,77616.14,0.0,0.80608,0.00014,16.64346]
[1777084749648,31.68,77616.25,0.0,0.8061,0.00014,16.64279]
[1777084755693,31.68,77616.13,0.0,0.80608,0.00014,16.64368]
[1777084760729,31.68,77615.64,0.0,0.80602,0.00014,16.64692]
[1777084765764,31.68,77614.84,0.0,0.80591,0.00014,16.65236]
[1777084770799,31.67,77614.22,0.0,0.80583,0.00014,16.65647]
[1777084776843,31.67,77613.99,0.0,0.80584,0.00014,16.65317]
[1777084781879,31.67,77613.7,0.0,0.80581,0.00014,16.65487]
[1777084786913,31.67,77613.86,0.0,0.80584,0.00014,16.65329]
[1777084793963,31.67,77612.74,0.0,0.80569,0.00014,16.66083]
[1777084795980,31.67,77613.31,0.0,0.80577,0.00014,16.65651]
[1777084798997,31.67,77613.17,0.0,0.80576,0.00014,16.65726]
[1777084804034,31.67,77612.87,0.0,0.80572,0.00014,16.65911]
[1777084813907,31.67,77612.7,0.0,0.80571,0.00014,16.65994]
[1777084821151,31.67,77612.56,0.0,0.80569,0.00014,16.66065]
[1777084826188,31.66,77611.73,0.0,0.80558,0.00014,16.66644]
[1777084831223,31.66,77612.39,0.0,0.80571,0.00014,16.65684]
[1777084838272,31.66,77612.34,0.0,0.80571,0.00014,16.65687]
[1777084844118,31.66,77612.46,0.0,0.80574,0.00014,16.65571]
[1777084850357,31.66,77610.64,0.0,0.80549,0.00014,16.66816]
[1777084858413,31.66,77609.95,0.0,0.80541,0.00014,16.6722]
[1777084863508,31.66,77610.86,0.0,0.80555,0.00014,16.66501]
[1777084869515,31.65,77611.17,0.0,0.80561,0.00014,16.66208]
[1777084881598,31.65,77612.46,0.0,0.80582,0.00014,16.65151]
[1777084886635,31.65,77612.35,0.0,0.8058,0.00014,16.65206]
[1777084891669,31.65,77611.62,0.0,0.80574,0.00014,16.6528]
[1777084896704,31.65,77610.63,0.0,0.8056,0.00014,16.6596]
[1777084901739,31.65,77611.45,0.0,0.80573,0.00014,16.65305]
[1777084906774,31.65,77611.65,0.0,0.80577,0.00014,16.65101]
[1777084912816,31.64,77611.77,0.0,0.8058,0.00014,16.64943]
[1777084920872,31.64,77611.65,0.0,0.8058,0.00014,16.64936]
[1777084925919,31.64,77610.31,0.0,0.80561,0.00014,16.65908]
[1777084931953,31.64,77610.49,0.0,0.80564,0.00014,16.65784]
[1777084937995,31.64,77610.44,0.0,0.80563,0.00014,16.65829]
[1777084943031,31.64,77610.69,0.0,0.80566,0.00014,16.65653]
[1777084948066,31.64,77610.87,0.0,0.80569,0.00014,16.65527]
[1777084953100,31.64,77610.92,0.0,0.80573,0.00014,16.65046]
[1777084960150,31.64,77611.22,0.0,0.80577,0.00014,16.64834]
[1777084966194,31.64,77611.24,0.0,0.80577,0.00014,16.64824]
[1777084974248,31.64,77611.5,0.0,0.80581,0.00014,16.64641]
[1777084980291,31.64,77612.78,0.0,0.80599,0.00014,16.6372]
[1777084985326,31.64,77612.33,0.0,0.80592,0.00014,16.64059]
[1777084990362,31.64,77612.26,0.0,0.80591,0.00014,16.6412]
[1777084997411,31.64,77612.12,0.0,0.80589,0.00014,16.64239]
[1777085003453,31.64,77612.11,0.0,0.80589,0.00014,16.6426]
[1777085010501,31.65,77612.12,0.0,0.80588,0.00014,16.6427]
[1777085019566,31.65,77611.72,0.0,0.80586,0.00014,16.64139]
[1777085025401,31.65,77610.67,0.0,0.8057,0.00014,16.64923]
[1777085030641,31.65,77610.21,0.0,0.80563,0.00014,16.65276]
[1777085038697,31.65,77609.52,0.0,0.80553,0.00014,16.65808]
[1777085043733,31.65,77609.41,0.0,0.80551,0.00014,16.65895]
[1777085048771,31.65,77609.33,0.0,0.8055,0.00014,16.65962]
[1777085055817,31.65,77609.18,0.0,0.80547,0.00014,16.66088]
[1777085065683,31.65,77608.7,0.0,0.8054,0.00014,16.66469]
[1777085071929,31.65,77608.35,0.0,0.80538,0.00014,16.66296]
[1777085076966,31.65,77608.57,0.0,0.80541,0.00014,16.66153]
[1777085081999,31.65,77608.25,0.0,0.80536,0.00014,16.66395]
[1777085088040,31.65,77607.93,0.0,0.80532,0.00014,16.66623]
[1777085095892,31.65,77607.8,0.0,0.8053,0.00014,16.66674]
[1777085105166,31.65,77607.5,0.0,0.80527,0.00014,16.66847]
[1777085116033,31.65,77607.37,0.0,0.80526,0.00014,16.66889]
[1777085126103,31.65,77607.04,0.0,0.80522,0.00014,16.67081]
[1777085132356,31.64,77605.6,0.0,0.80506,0.00014,16.67646]
[1777085138398,31.64,77605.66,0.0,0.80508,0.00014,16.67563]
[1777085146455,31.64,77605.72,0.0,0.80509,0.00014,16.67467]
[1777085155523,31.64,77603.37,0.0,0.80477,0.00014,16.69082]
[1777085163574,31.64,77604.17,0.0,0.8049,0.00014,16.68418]
[1777085169616,31.64,77604.64,0.0,0.80498,0.00014,16.68013]
[1777085176457,31.63,77604.84,0.0,0.80503,0.00014,16.67803]
[1777085186527,31.63,77605.39,0.0,0.80513,0.00014,16.67296]
[1777085191770,31.63,77605.38,0.0,0.80517,0.00014,16.6679]
[1777085201837,31.63,77605.75,0.0,0.80525,0.00014,16.66417]
[1777085208888,31.62,77605.99,0.0,0.80529,0.00014,16.6617]
[1777085215942,31.62,77605.12,0.0,0.80518,0.00014,16.66724]
[1777085220973,31.62,77606.44,0.0,0.80538,0.00014,16.65708]
[1777085226008,31.62,77607.19,0.0,0.8055,0.00014,16.65114]
[1777085235073,31.62,77607.16,0.0,0.80552,0.00014,16.64997]
[1777085240106,31.61,77606.93,0.0,0.80551,0.00014,16.6508]
[1777085245142,31.61,77606.78,0.0,0.8055,0.00014,16.651]
[1777085250176,31.61,77606.66,0.0,0.8055,0.00014,16.65097]
[1777085256219,31.61,77606.75,0.0,0.80557,0.00014,16.64475]
[1777085261252,31.6,77606.4,0.0,0.80554,0.00014,16.64641]
[1777085267090,31.6,77606.42,0.0,0.80556,0.00014,16.64518]
[1777085272331,31.6,77606.47,0.0,0.80559,0.00014,16.64392]
[1777085277364,31.6,77606.38,0.0,0.80559,0.00014,16.64379]
[1777085282404,31.59,77606.41,0.0,0.80561,0.00014,16.64281]
[1777085287434,31.59,77606.11,0.0,0.80558,0.00014,16.64425]
[1777085292470,31.59,77606.18,0.0,0.8056,0.00014,16.64298]
[1777085299518,31.59,77606.28,0.0,0.80564,0.00014,16.64117]
[1777085304554,31.59,77606.51,0.0,0.80569,0.00014,16.63872]
[1777085309590,31.58,77606.72,0.0,0.80573,0.00014,16.63641]
[1777085316639,31.58,77606.35,0.0,0.80574,0.00014,16.63353]
[1777085321676,31.58,77606.43,0.0,0.80577,0.00014,16.63202]
[1777085327513,31.58,77606.52,0.0,0.80579,0.00014,16.6306]
[1777085332752,31.57,77607.39,0.0,0.80594,0.00014,16.62334]
[1777085337788,31.57,77607.06,0.0,0.8059,0.00014,16.62501]
[1777085343831,31.57,77606.95,0.0,0.8059,0.00014,16.62492]
[1777085349874,31.57,77607.17,0.0,0.80595,0.00014,16.62246]
[1777085354908,31.57,77606.08,0.0,0.80581,0.00014,16.62973]
[1777085364978,31.56,77606.29,0.0,0.80586,0.00014,16.6269]
[1777085372028,31.56,77606.46,0.0,0.80594,0.00014,16.6204]
[1777085377864,31.56,77606.52,0.0,0.80596,0.00014,16.61939]
[1777085383105,31.56,77607.22,0.0,0.80607,0.00014,16.61384]
[1777085388140,31.56,77611.42,0.0,0.80668,0.00014,16.58294]
[1777085393175,31.56,77609.59,0.0,0.80642,0.00014,16.59607]
[1777085398210,31.56,77609.39,0.0,0.80639,0.00014,16.59728]
[1777085403244,31.56,77608.81,0.0,0.80631,0.00014,16.60126]
[1777085409286,31.55,77608.9,0.0,0.80633,0.00014,16.60028]
[1777085415333,31.55,77608.7,0.0,0.80631,0.00014,16.6014]
[1777085426405,31.55,77608.53,0.0,0.8063,0.00014,16.60199]
[1777085436479,31.55,77608.88,0.0,0.8064,0.00014,16.59436]
[1777085442520,31.55,77609.06,0.0,0.80643,0.00014,16.59261]
[1777085448358,31.55,77609.24,0.0,0.80647,0.00014,16.59078]
[1777085453599,31.55,77609.26,0.0,0.80648,0.00014,16.59018]
[1777085458634,31.55,77609.4,0.0,0.80651,0.00014,16.58867]
[1777085463669,31.54,77609.44,0.0,0.80652,0.00014,16.58788]
[1777085468705,31.54,77609.5,0.0,0.80654,0.00014,16.58693]
[1777085478573,31.54,77609.52,0.0,0.80657,0.00014,16.58571]
[1777085483811,31.54,77609.54,0.0,0.80658,0.00014,16.58504]
[1777085493880,31.54,77609.61,0.0,0.80664,0.00014,16.57897]
[1777085498914,31.53,77608.67,0.0,0.80652,0.00014,16.58524]
[1777085504957,31.53,77607.64,0.0,0.80638,0.00014,16.59213]
[1777085509992,31.53,77608.16,0.0,0.80647,0.00014,16.58779]
[1777085515031,31.53,77608.18,0.0,0.80648,0.00014,16.58712]
[1777085520062,31.53,77608.65,0.0,0.80656,0.00014,16.58321]
[1777085528922,31.53,77608.93,0.0,0.80661,0.00014,16.58049]
[1777085539197,31.52,77608.94,0.0,0.80663,0.00014,16.57959]
[1777085545241,31.52,77609.22,0.0,0.80668,0.00014,16.5772]
[1777085550274,31.52,77608.84,0.0,0.80663,0.00014,16.57979]
[1777085555309,31.52,77609.18,0.0,0.80671,0.00014,16.5727]
[1777085560345,31.52,77609.17,0.0,0.80671,0.00014,16.57272]
[1777085567393,31.52,77610.16,0.0,0.80685,0.00014,16.56553]
[1777085577464,31.52,77609.76,0.0,0.80679,0.00014,16.5686]
[1777085582501,31.52,77609.01,0.0,0.80668,0.00014,16.57417]
[1777085587535,31.52,77608.83,0.0,0.80666,0.00014,16.57559]
[1777085592569,31.52,77608.95,0.0,0.80667,0.00014,16.57483]
[1777085599412,31.52,77609.08,0.0,0.80669,0.00014,16.57405]
[1777085606669,31.53,77609.22,0.0,0.8067,0.00014,16.57323]
[1777085612710,31.53,77608.94,0.0,0.8067,0.00014,16.57097]
[1777085617746,31.53,77609.98,0.0,0.80684,0.00014,16.56356]
[1777085629831,31.53,77610.16,0.0,0.80686,0.00014,16.56281]
[1777085634865,31.53,77609.47,0.0,0.80675,0.00014,16.56808]
[1777085639899,31.53,77609.91,0.0,0.80681,0.00014,16.56509]
[1777085644938,31.53,77611.66,0.0,0.80706,0.00014,16.55254]
[1777085650977,31.53,77610.77,0.0,0.80692,0.00014,16.55945]
[1777085657020,31.53,77610.53,0.0,0.80688,0.00014,16.56163]
[1777085662055,31.53,77610.72,0.0,0.8069,0.00014,16.5604]
[1777085667092,31.53,77614.65,0.0,0.80747,0.00014,16.53139]
[1777085675146,31.53,77613.67,0.0,0.80737,0.00014,16.53409]
[1777085680184,31.53,77610.02,0.0,0.80684,0.00014,16.56098]
[1777085686225,31.53,77609.46,0.0,0.80677,0.00014,16.56483]
[1777085698309,31.53,77609.44,0.0,0.80678,0.00014,16.56403]
[1777085705359,31.53,77608.91,0.0,0.80672,0.00014,16.56714]
[1777085711403,31.53,77607.18,0.0,0.80648,0.00014,16.57916]
[1777085716435,31.52,77605.41,0.0,0.80624,0.00014,16.59153]
[1777085723484,31.52,77603.61,0.0,0.80599,0.00014,16.60385]
[1777085728518,31.52,77602.24,0.0,0.80581,0.00014,16.61317]
[1777085733554,31.52,77600.83,0.0,0.80565,0.00014,16.6184]
[1777085740602,31.52,77600.16,0.0,0.80557,0.00014,16.62278]
[1777085747652,31.52,77599.57,0.0,0.80549,0.00014,16.62648]
[1777085756714,31.51,77595.44,0.0,0.80492,0.00014,16.65543]
[1777085761751,31.51,77596.34,0.0,0.80506,0.00014,16.64811]
[1777085767794,31.51,77596.31,0.0,0.80508,0.00014,16.64742]
[1777085772830,31.51,77598.08,0.0,0.80535,0.00014,16.63377]
[1777085777868,31.5,77597.74,0.0,0.80531,0.00014,16.63555]
[1777085782904,31.5,77600.12,0.0,0.80567,0.00014,16.61744]
[1777085787938,31.5,77600.12,0.0,0.80568,0.00014,16.61683]
[1777085793979,31.5,77604.92,0.0,0.80643,0.00014,16.57609]
[1777085799016,31.5,77605.78,0.0,0.80657,0.00014,16.56916]
[1777085808077,31.5,77606.85,0.0,0.80672,0.00014,16.56123]
[1777085815127,31.5,77606.77,0.0,0.80671,0.00014,16.56186]
[1777085820161,31.5,77607.45,0.0,0.80681,0.00014,16.55695]
[1777085825197,31.5,77607.73,0.0,0.80685,0.00014,16.55505]
[1777085831034,31.5,77607.92,0.0,0.80687,0.00014,16.55384]
[1777085836273,31.5,77607.84,0.0,0.80685,0.00014,16.55468]
[1777085849365,31.5,77608.76,0.0,0.80697,0.00014,16.54864]
[1777085854401,31.5,77608.93,0.0,0.80703,0.00014,16.54324]
[1777085861244,31.5,77609.49,0.0,0.8071,0.00014,16.53967]
[1777085866484,31.5,77609.37,0.0,0.80707,0.00014,16.54094]
[1777085874540,31.5,77609.51,0.0,0.80708,0.00014,16.54055]
[1777085881591,31.51,77609.52,0.0,0.80707,0.00014,16.54105]
[1777085886624,31.51,77609.96,0.0,0.80713,0.00014,16.53824]
[1777085893676,31.51,77609.67,0.0,0.80707,0.00014,16.54097]
[1777085898709,31.51,77606.61,0.0,0.80663,0.00014,16.56366]
[1777085904751,31.51,77607.02,0.0,0.80668,0.00014,16.56086]
[1777085909786,31.51,77606.82,0.0,0.80665,0.00014,16.56244]
[1777085915829,31.51,77606.82,0.0,0.8067,0.00014,16.5574]
[1777085921668,31.51,77607.22,0.0,0.80677,0.00014,16.55375]
[1777085926906,31.51,77606.91,0.0,0.80673,0.00014,16.5556]
[1777085931942,31.5,77607.45,0.0,0.80682,0.00014,16.55125]
[1777085935969,31.5,77601.29,0.0,0.80594,0.00014,16.59594]
[1777085941005,31.5,77600.03,0.0,0.80577,0.00014,16.60448]
[1777085944027,31.5,77592.78,0.0,0.80473,0.00015,16.65705]
[1777085946040,31.5,77588.72,0.0,0.80414,0.00015,16.68642]
[1777085952082,31.5,77589.74,0.0,0.80431,0.00015,16.67796]
[1777085959130,31.5,77589.53,0.0,0.80429,0.00015,16.67901]
[1777085965175,31.5,77586.43,0.0,0.80383,0.00015,16.70175]
[1777085970211,31.5,77585.51,0.0,0.8037,0.00015,16.70853]
[1777085975244,31.5,77585.04,0.0,0.80367,0.00015,16.70753]
[1777085980278,31.5,77583.96,0.0,0.80351,0.00015,16.71546]
[1777085985314,31.5,77583.51,0.0,0.80344,0.00015,16.71877]
[1777085990348,31.5,77582.21,0.0,0.80325,0.00015,16.72829]
[1777085993371,31.5,77587.97,0.0,0.80409,0.00015,16.68609]
[1777085998409,31.5,77590.45,0.0,0.80446,0.00015,16.66762]
[1777086003443,31.49,77600.94,0.0,0.80599,0.00014,16.59068]
[1777086005456,31.49,77601.63,0.0,0.80609,0.00014,16.58553]
[1777086010490,31.49,77600.09,0.0,0.80587,0.00014,16.5967]
[1777086016536,31.49,77597.48,0.0,0.80549,0.00014,16.61585]
[1777086022375,31.49,77598.85,0.0,0.80569,0.00014,16.60585]
[1777086028617,31.49,77600.35,0.0,0.8059,0.00014,16.59495]
[1777086033652,31.49,77601.29,0.0,0.80607,0.00014,16.58365]
[1777086038688,31.49,77595.2,0.0,0.80519,0.00014,16.62819]
[1777086043723,31.49,77595.91,0.0,0.80529,0.00014,16.62296]
[1777086048759,31.5,77595.64,0.0,0.80524,0.00014,16.62576]
[1777086053793,31.5,77595.26,0.0,0.80517,0.00014,16.62929]
[1777086058828,31.5,77594.07,0.0,0.80498,0.00015,16.63871]
[1777086063864,31.5,77597.76,0.0,0.8055,0.00014,16.61262]
[1777086072930,31.51,77599.41,0.0,0.8057,0.00014,16.60251]
[1777086077964,31.51,77599.54,0.0,0.8057,0.00014,16.60264]
[1777086082998,31.51,77599.86,0.0,0.80573,0.00014,16.6014]
[1777086088033,31.52,77600.13,0.0,0.80574,0.00014,16.60052]
[1777086094074,31.52,77598.34,0.0,0.8055,0.00014,16.61035]
[1777086099110,31.52,77597.41,0.0,0.80534,0.00014,16.6182]
[1777086104145,31.53,77597.86,0.0,0.80539,0.00014,16.61596]
[1777086110993,31.53,77598.84,0.0,0.8055,0.00014,16.61029]
[1777086116229,31.53,77599.62,0.0,0.80559,0.00014,16.60566]
[1777086121264,31.54,77600.15,0.0,0.80565,0.00014,16.60286]
[1777086126301,31.54,77600.45,0.0,0.80567,0.00014,16.60174]
[1777086132341,31.54,77600.74,0.0,0.80569,0.00014,16.60091]
[1777086138383,31.54,77602.37,0.0,0.8059,0.00014,16.59032]
[1777086145432,31.55,77602.37,0.0,0.80587,0.00014,16.5919]
[1777086150466,31.55,77602.69,0.0,0.80589,0.00014,16.59068]
[1777086155505,31.55,77602.75,0.0,0.80592,0.00014,16.58685]
[1777086161344,31.56,77602.86,0.0,0.80591,0.00014,16.58738]
[1777086168592,31.56,77602.8,0.0,0.80586,0.00014,16.58957]
[1777086174639,31.57,77602.96,0.0,0.80586,0.00014,16.5897]
[1777086179670,31.57,77603.34,0.0,0.8059,0.00014,16.588]
[1777086183699,31.57,77608.84,0.0,0.80667,0.00014,16.54872]
[1777086189741,31.57,77609.95,0.0,0.80681,0.00014,16.54167]
[1777086195782,31.58,77608.8,0.0,0.80663,0.00014,16.55104]
[1777086201625,31.58,77606.89,0.0,0.80634,0.00014,16.56557]
[1777086208874,31.58,77605.38,0.0,0.80611,0.00014,16.57741]
[1777086213909,31.58,77605.99,0.0,0.80622,0.00014,16.56901]
[1777086218944,31.58,77605.52,0.0,0.80614,0.00014,16.57303]
[1777086223979,31.59,77604.95,0.0,0.80605,0.00014,16.57778]
[1777086229014,31.59,77604.23,0.0,0.80593,0.00014,16.58363]
[1777086236063,31.59,77604.95,0.0,0.80602,0.00014,16.57925]
[1777086242104,31.59,77604.41,0.0,0.80593,0.00014,16.58392]
[1777086245125,31.59,77610.62,0.0,0.80682,0.00014,16.53901]
[1777086250163,31.59,77610.83,0.0,0.80683,0.00014,16.53845]
[1777086255198,31.6,77610.47,0.0,0.80676,0.00014,16.54213]
[1777086260231,31.6,77609.2,0.0,0.80655,0.00014,16.55245]
[1777086265267,31.6,77607.22,0.0,0.80625,0.00014,16.56782]
[1777086272117,31.61,77607.61,0.0,0.80632,0.00014,16.56182]
[1777086279383,31.61,77607.74,0.0,0.80631,0.00014,16.5623]
[1777086284417,31.61,77609.47,0.0,0.80654,0.00014,16.55078]
[1777086289452,31.62,77609.33,0.0,0.80649,0.00014,16.55294]
[1777086293481,31.62,77614.97,0.0,0.80729,0.00014,16.51241]
[1777086298515,31.62,77617.74,0.0,0.80767,0.00014,16.49303]
[1777086303551,31.62,77616.95,0.0,0.80756,0.00014,16.49876]
[1777086308585,31.62,77615.4,0.0,0.80734,0.00014,16.51025]
[1777086313620,31.62,77614.18,0.0,0.80714,0.00014,16.52005]
[1777086318659,31.62,77613.32,0.0,0.807,0.00014,16.5272]
[1777086323691,31.63,77612.81,0.0,0.80691,0.00014,16.53203]
[1777086329733,31.63,77611.88,0.0,0.80675,0.00014,16.54035]
[1777086337789,31.64,77611.25,0.0,0.80666,0.00014,16.54222]
[1777086344838,31.64,77610.08,0.0,0.80646,0.00014,16.5523]
[1777086349873,31.64,77610.1,0.0,0.80644,0.00014,16.55326]
[1777086354908,31.65,77609.97,0.0,0.8064,0.00014,16.55533]
[1777086362762,31.65,77627.29,0.0,0.80885,0.00014,16.43051]
[1777086363978,31.65,77639.82,0.0,0.81063,0.00014,16.33909]
[1777086365987,31.65,77633.45,0.0,0.80972,0.00014,16.38574]
[1777086371024,31.65,77631.36,0.0,0.80943,0.00014,16.40104]
[1777086376059,31.65,77634.73,0.0,0.80991,0.00014,16.37642]
[1777086381096,31.65,77631.08,0.0,0.80938,0.00014,16.40338]
[1777086386130,31.65,77632.2,0.0,0.80953,0.00014,16.39552]
[1777086391164,31.65,77634.59,0.0,0.80991,0.00014,16.37382]
[1777086396204,31.65,77630.91,0.0,0.80938,0.00014,16.40097]
[1777086403039,31.65,77629.89,0.0,0.80923,0.00014,16.40836]
[1777086408284,31.65,77629.53,0.0,0.80917,0.00014,16.41139]
[1777086413320,31.66,77624.87,0.0,0.80851,0.00014,16.44558]
[1777086418356,31.66,77623.8,0.0,0.80835,0.00014,16.45346]
[1777086422383,31.66,77629.83,0.0,0.80921,0.00014,16.40963]
[1777086423389,31.66,77635.35,0.0,0.80999,0.00014,16.36937]
[1777086428424,31.66,77636.38,0.0,0.81013,0.00014,16.36228]
[1777086433460,31.66,77638.17,0.0,0.81038,0.00014,16.34964]
[1777086438495,31.66,77634.11,0.0,0.80979,0.00014,16.37975]
[1777086443529,31.66,77631.75,0.0,0.80945,0.00014,16.39719]
[1777086448566,31.66,77631.01,0.0,0.80934,0.00014,16.40277]
[1777086453604,31.66,77631.04,0.0,0.80938,0.00014,16.39824]
[1777086459642,31.66,77631.18,0.0,0.80939,0.00014,16.39753]
[1777086465685,31.66,77631.33,0.0,0.80941,0.00014,16.39677]
[1777086470719,31.66,77631.22,0.0,0.80939,0.00014,16.39784]
[1777086475755,31.66,77631.44,0.0,0.80942,0.00014,16.39648]
[1777086480792,31.66,77631.46,0.0,0.80941,0.00014,16.39657]
[1777086486833,31.67,77632.31,0.0,0.80953,0.00014,16.39065]
[1777086491870,31.67,77632.45,0.0,0.80954,0.00014,16.38987]
[1777086496905,31.67,77631.8,0.0,0.80945,0.00014,16.39484]
[1777086500933,31.67,77612.55,0.0,0.80669,0.00014,16.53551]
[1777086501941,31.67,77613.28,0.0,0.8068,0.00014,16.53013]
[1777086506975,31.67,77613.89,0.0,0.80689,0.00014,16.52542]
[1777086512019,31.67,77611.09,0.0,0.80653,0.00014,16.54104]
[1777086518055,31.66,77611.1,0.0,0.80654,0.00014,16.54044]
[1777086523883,31.66,77610.89,0.0,0.80652,0.00014,16.54136]
[1777086529131,31.66,77609.96,0.0,0.8064,0.00014,16.54752]
[1777086534168,31.66,77610.62,0.0,0.80651,0.00014,16.542]
[1777086539201,31.66,77607.7,0.0,0.8061,0.00014,16.56249]
[1777086544236,31.65,77605.75,0.0,0.80584,0.00014,16.57587]
[1777086550279,31.65,77604.16,0.0,0.80563,0.00014,16.58642]
[1777086555314,31.65,77602.93,0.0,0.80546,0.00014,16.59502]
[1777086559343,31.65,77597.1,0.0,0.80462,0.00014,16.63746]
[1777086563370,31.65,77597.39,0.0,0.80466,0.00014,16.6352]
[1777086564376,31.65,77597.34,0.0,0.80466,0.00014,16.63545]
[1777086569412,31.65,77598.01,0.0,0.80476,0.00014,16.63027]
[1777086571426,31.65,77592.16,0.0,0.80395,0.00015,16.66815]
[1777086576460,31.65,77592.75,0.0,0.80404,0.00015,16.66344]
[1777086579484,31.65,77586.91,0.0,0.8032,0.00015,16.70554]
[1777086584518,31.65,77586.18,0.0,0.80311,0.00015,16.71017]
[1777086589553,31.64,77584.6,0.0,0.80289,0.00015,16.72097]
[1777086595595,31.64,77583.54,0.0,0.80275,0.00015,16.72784]
[1777086600631,31.64,77582.67,0.0,0.80264,0.00015,16.73345]
[1777086605666,31.64,77580.71,0.0,0.80237,0.00015,16.74699]
[1777086610700,31.64,77575.69,0.0,0.80165,0.00015,16.78254]
[1777086615737,31.63,77572.44,0.0,0.80119,0.00015,16.80535]
[1777086620771,31.63,77571.5,0.0,0.80106,0.00015,16.81197]
[1777086626813,31.63,77570.61,0.0,0.80093,0.00015,16.81813]
[1777086631848,31.63,77567.73,0.0,0.80055,0.00015,16.83419]
[1777086636886,31.63,77568.15,0.0,0.80062,0.00015,16.83078]
[1777086641922,31.63,77568.07,0.0,0.80062,0.00015,16.83099]
[1777086650987,31.63,77571.75,0.0,0.80117,0.00015,16.80383]
[1777086656020,31.63,77570.98,0.0,0.80106,0.00015,16.80914]
[1777086661053,31.63,77570.76,0.0,0.80103,0.00015,16.81045]
[1777086666088,31.63,77571.51,0.0,0.80115,0.00015,16.80472]
[1777086671123,31.63,77571.31,0.0,0.80112,0.00015,16.8059]
[1777086677168,31.62,77571.75,0.0,0.80119,0.00015,16.80239]
[1777086682202,31.62,77573.9,0.0,0.80151,0.00015,16.7866]
[1777086689255,31.62,77573.55,0.0,0.80147,0.00015,16.78887]
[1777086695080,31.62,77573.61,0.0,0.80152,0.00015,16.78372]
[1777086700333,31.62,77578.18,0.0,0.80219,0.00015,16.75035]
[1777086705367,31.62,77579.12,0.0,0.80233,0.00015,16.74319]
[1777086710411,31.62,77579.65,0.0,0.80242,0.00015,16.73901]
[1777086715437,31.62,77579.33,0.0,0.80238,0.00015,16.74099]
[1777086720472,31.62,77578.87,0.0,0.80232,0.00015,16.74396]
[1777086725508,31.62,77578.35,0.0,0.80225,0.00015,16.74732]
[1777086732558,31.61,77574.86,0.0,0.80175,0.00015,16.77184]
[1777086737593,31.61,77575.04,0.0,0.80179,0.00015,16.76998]
[1777086745433,31.61,77574.8,0.0,0.80177,0.00015,16.77094]
[1777086750684,31.61,77574.03,0.0,0.80167,0.00015,16.77584]
[1777086755719,31.61,77574.27,0.0,0.80175,0.00015,16.76905]
[1777086760754,31.61,77574.1,0.0,0.80173,0.00015,16.77011]
[1777086765789,31.61,77573.97,0.0,0.80171,0.00015,16.77114]
[1777086771832,31.61,77573.67,0.0,0.80167,0.00015,16.77342]
[1777086776867,31.61,77573.63,0.0,0.80166,0.00015,16.77379]
[1777086781901,31.61,77573.7,0.0,0.80167,0.00015,16.77336]
[1777086786937,31.61,77573.63,0.0,0.80166,0.00015,16.77395]
[1777086792978,31.61,77573.61,0.0,0.80165,0.00015,16.77419]
[1777086799020,31.61,77573.57,0.0,0.80164,0.00015,16.77456]
[1777086804054,31.61,77573.4,0.0,0.80162,0.00015,16.77586]
[1777086809091,31.61,77573.3,0.0,0.8016,0.00015,16.77665]
[1777086816138,31.61,77571.4,0.0,0.80136,0.00015,16.78597]
[1777086821174,31.61,77571.92,0.0,0.80143,0.00015,16.78221]
[1777086826208,31.61,77571.98,0.0,0.80144,0.00015,16.78203]
[1777086831243,31.61,77572.77,0.0,0.80154,0.00015,16.7769]
[1777086835284,31.61,77556.11,0.0,0.79909,0.00015,16.89751]
[1777086836287,31.61,77553.96,0.0,0.79878,0.00015,16.91293]
[1777086841322,31.61,77554.58,0.0,0.79887,0.00015,16.9084]
[1777086847363,31.61,77558.28,0.0,0.79941,0.00015,16.88178]
[1777086852400,31.61,77557.67,0.0,0.79932,0.00015,16.88636]
[1777086857434,31.61,77558.6,0.0,0.79945,0.00015,16.87985]
[1777086863477,31.61,77557.97,0.0,0.79935,0.00015,16.88475]
[1777086868512,31.61,77558.08,0.0,0.79936,0.00015,16.88427]
[1777086871536,31.62,77563.32,0.0,0.80017,0.00015,16.8421]
[1777086873550,31.62,77566.16,0.0,0.80058,0.00015,16.82168]
[1777086879592,31.62,77567.36,0.0,0.80076,0.00015,16.8131]
[1777086884627,31.62,77568.34,0.0,0.8009,0.00015,16.80611]
[1777086889662,31.62,77569.07,0.0,0.801,0.00015,16.80096]
[1777086894698,31.62,77570.11,0.0,0.80115,0.00015,16.79358]
[1777086899733,31.62,77570.83,0.0,0.80125,0.00015,16.78855]
[1777086904768,31.62,77571.97,0.0,0.80142,0.00015,16.78053]
[1777086909803,31.62,77571.64,0.0,0.80136,0.00015,16.78315]
[1777086916644,31.62,77571.83,0.0,0.80139,0.00015,16.78203]
[1777086923901,31.62,77571.92,0.0,0.80139,0.00015,16.78173]
[1777086929946,31.62,77572.02,0.0,0.8014,0.00015,16.78126]
[1777086934977,31.62,77572.6,0.0,0.80152,0.00015,16.77279]
[1777086940021,31.62,77572.62,0.0,0.80152,0.00015,16.77289]
[1777086947065,31.62,77572.67,0.0,0.80152,0.00015,16.77286]
[1777086952099,31.62,77572.67,0.0,0.80151,0.00015,16.77309]
[1777086957135,31.62,77572.59,0.0,0.8015,0.00015,16.77389]
[1777086962169,31.62,77567.97,0.0,0.80081,0.00015,16.8076]
[1777086964184,31.62,77564.63,0.0,0.80032,0.00015,16.83175]
[1777086971232,31.62,77566.7,0.0,0.80063,0.00015,16.81655]
[1777086977064,31.63,77569.05,0.0,0.80097,0.00015,16.80014]
[1777086982310,31.63,77570.38,0.0,0.80115,0.00015,16.79101]
[1777086990366,31.63,77571.66,0.0,0.80132,0.00015,16.78254]
[1777086995400,31.63,77573.18,0.0,0.80157,0.00015,16.76754]
[1777087001445,31.63,77573.59,0.0,0.80162,0.00015,16.7652]
[1777087006480,31.63,77573.21,0.0,0.80155,0.00015,16.76847]
[1777087010509,31.64,77579.28,0.0,0.80243,0.00015,16.72492]
[1777087015545,31.64,77577.66,0.0,0.80218,0.00015,16.73744]
[1777087021586,31.64,77576.86,0.0,0.80205,0.00015,16.74415]
[1777087027414,31.64,77575.94,0.0,0.80189,0.00015,16.75172]
[1777087034677,31.64,77573.86,0.0,0.80157,0.00015,16.76778]
[1777087039713,31.65,77572.81,0.0,0.8014,0.00015,16.77604]
[1777087044747,31.65,77572.21,0.0,0.8013,0.00015,16.781]
[1777087049783,31.65,77571.62,0.0,0.80121,0.00015,16.78584]
[1777087055825,31.65,77572.35,0.0,0.80133,0.00015,16.77676]
[1777087060860,31.65,77572.16,0.0,0.80129,0.00015,16.77876]
[1777087067694,31.66,77572.15,0.0,0.80128,0.00015,16.7797]
[1777087072945,31.66,77572.28,0.0,0.80128,0.00015,16.77953]
[1777087082008,31.66,77572.89,0.0,0.80135,0.00015,16.7763]
[1777087087043,31.66,77576.07,0.0,0.8018,0.00015,16.75398]
[1777087094092,31.67,77577.05,0.0,0.80192,0.00015,16.7481]
[1777087100133,31.67,77576.11,0.0,0.80176,0.00015,16.75592]
[1777087105172,31.67,77575.93,0.0,0.80172,0.00015,16.75808]
[1777087110203,31.67,77575.47,0.0,0.80163,0.00015,16.76226]
[1777087115238,31.68,77575.59,0.0,0.80167,0.00015,16.75776]
[1777087120274,31.68,77575.29,0.0,0.80161,0.00015,16.76081]
[1777087125318,31.68,77575.3,0.0,0.80159,0.00015,16.7616]
[1777087132368,31.68,77577.48,0.0,0.8019,0.00015,16.74629]
[1777087137403,31.68,77577.95,0.0,0.80196,0.00015,16.7432]
[1777087143454,31.68,77577.77,0.0,0.80193,0.00015,16.74489]
[1777087148480,31.68,77577.34,0.0,0.80186,0.00015,16.74832]
[1777087153515,31.69,77576.65,0.0,0.80175,0.00015,16.75363]
[1777087161600,31.69,77576.15,0.0,0.80167,0.00015,16.75772]
[1777087166638,31.69,77575.95,0.0,0.80165,0.00015,16.75892]
[1777087174692,31.68,77575.75,0.0,0.80167,0.00015,16.75494]
[1777087179727,31.68,77576.5,0.0,0.80179,0.00015,16.74898]
[1777087184767,31.68,77575.91,0.0,0.80172,0.00015,16.75272]
[1777087188536,31.68,77581.8,0.0,0.80259,0.00015,16.70966]
[1777087198607,31.68,77582.69,0.0,0.80272,0.00015,16.70287]
[1777087206924,31.68,77582.04,0.0,0.80264,0.00015,16.70694]
[1777087211958,31.68,77582.66,0.0,0.80274,0.00015,16.70203]
[1777087219010,31.67,77580.93,0.0,0.8025,0.00015,16.71401]
[1777087224044,31.67,77580.02,0.0,0.80237,0.00015,16.72016]
[1777087229078,31.67,77578.34,0.0,0.80214,0.00015,16.73181]
[1777087234113,31.67,77577.85,0.0,0.80212,0.00015,16.73003]
[1777087239148,31.67,77577.07,0.0,0.80202,0.00015,16.73504]
[1777087248211,31.66,77576.33,0.0,0.80193,0.00015,16.73924]
[1777087253246,31.66,77575.05,0.0,0.80176,0.00015,16.74785]
[1777087259027,31.66,77575.12,0.0,0.80178,0.00015,16.7467]
[1777087264324,31.66,77575.47,0.0,0.80185,0.00015,16.7433]
[1777087269360,31.66,77574.65,0.0,0.80175,0.00015,16.74832]
[1777087274394,31.65,77574.42,0.0,0.80173,0.00015,16.74908]
[1777087282450,31.65,77574.27,0.0,0.80174,0.00015,16.74874]
[1777087287484,31.65,77573.81,0.0,0.80169,0.00015,16.75119]
[1777087294534,31.64,77574.12,0.0,0.80179,0.00015,16.74326]
[1777087302591,31.64,77574.15,0.0,0.80182,0.00015,16.74178]
[1777087307625,31.64,77573.66,0.0,0.80176,0.00015,16.74456]
[1777087312659,31.64,77573.6,0.0,0.80177,0.00015,16.74423]
[1777087318702,31.64,77573.68,0.0,0.80179,0.00015,16.74321]
[1777087323736,31.64,77573.57,0.0,0.80178,0.00015,16.74374]
[1777087329779,31.63,77573.48,0.0,0.80177,0.00015,16.74405]
[1777087334814,31.63,77574.76,0.0,0.80197,0.00015,16.7345]
[1777087339849,31.63,77573.45,0.0,0.80178,0.00015,16.74373]
[1777087344886,31.63,77572.95,0.0,0.80172,0.00015,16.74668]
[1777087349919,31.63,77573.54,0.0,0.80182,0.00015,16.74164]
[1777087354959,31.63,77573.43,0.0,0.80186,0.00015,16.73719]
[1777087359992,31.62,77573.3,0.0,0.80185,0.00015,16.73741]
[1777087365030,31.62,77573.39,0.0,0.80188,0.00015,16.73613]
[1777087371072,31.62,77573.21,0.0,0.80186,0.00015,16.73683]
[1777087379870,31.62,77573.33,0.0,0.80191,0.00015,16.73453]
[1777087382149,31.62,77568.27,0.0,0.80117,0.00015,16.77088]
[1777087383155,31.62,77561.41,0.0,0.80017,0.00015,16.8204]
[1777087384162,31.62,77561.72,0.0,0.80022,0.00015,16.81793]
[1777087389939,31.61,77564.13,0.0,0.8006,0.00015,16.79918]
[1777087395239,31.61,77566.39,0.0,0.80095,0.00015,16.78175]
[1777087402289,31.61,77569.83,0.0,0.80148,0.00015,16.75538]
[1777087404302,31.6,77563.64,0.0,0.80059,0.00015,16.79958]
[1777087409339,31.6,77564.16,0.0,0.80068,0.00015,16.79503]
[1777087414374,31.6,77563.95,0.0,0.8007,0.00015,16.79129]
[1777087419408,31.6,77565.85,0.0,0.80099,0.00015,16.77675]
[1777087424444,31.6,77568.66,0.0,0.80142,0.00015,16.7556]
[1777087429478,31.59,77570.3,0.0,0.80168,0.00015,16.74294]
[1777087434514,31.59,77575.33,0.0,0.80243,0.00015,16.70568]
[1777087439557,31.59,77576.19,0.0,0.80257,0.00015,16.69884]
[1777087446606,31.59,77575.93,0.0,0.80256,0.00015,16.69933]
[1777087451640,31.58,77575.63,0.0,0.80253,0.00015,16.70054]
[1777087456676,31.58,77575.18,0.0,0.80248,0.00015,16.70286]
[1777087462718,31.58,77574.64,0.0,0.80243,0.00015,16.70567]
[1777087468766,31.57,77574.46,0.0,0.80242,0.00015,16.70589]
[1777087473796,31.57,77570.03,0.0,0.80182,0.00015,16.73298]
[1777087478830,31.57,77570.63,0.0,0.80192,0.00015,16.728]
[1777087483867,31.57,77571.67,0.0,0.80208,0.00015,16.71984]
[1777087489908,31.57,77571.78,0.0,0.80211,0.00015,16.71838]
[1777087495950,31.57,77572.0,0.0,0.80216,0.00015,16.71614]
[1777087500993,31.56,77573.74,0.0,0.80242,0.00015,16.70305]
[1777087506021,31.56,77573.29,0.0,0.80236,0.00015,16.7059]
[1777087513070,31.56,77573.6,0.0,0.80242,0.00015,16.70308]
[1777087518104,31.56,77573.19,0.0,0.80237,0.00015,16.70565]
[1777087525155,31.56,77573.39,0.0,0.80241,0.00015,16.70355]
[1777087530924,31.56,77573.34,0.0,0.80242,0.00015,16.70331]
[1777087536234,31.56,77573.54,0.0,0.80249,0.00015,16.69685]
[1777087541275,31.56,77573.51,0.0,0.8025,0.00015,16.6966]
[1777087546308,31.55,77573.86,0.0,0.80256,0.00015,16.69361]
[1777087553357,31.55,77573.26,0.0,0.80248,0.00015,16.69736]
[1777087560406,31.55,77573.36,0.0,0.80251,0.00015,16.69577]
[1777087566454,31.55,77573.03,0.0,0.80249,0.00015,16.69696]
[1777087571483,31.55,77573.52,0.0,0.80257,0.00015,16.693]
[1777087576519,31.54,77573.07,0.0,0.80251,0.00015,16.69588]
[1777087581554,31.54,77573.37,0.0,0.80256,0.00015,16.69331]
[1777087586588,31.54,77573.35,0.0,0.80256,0.00015,16.69308]
[1777087591623,31.54,77572.06,0.0,0.80242,0.00015,16.69752]
[1777087596658,31.54,77572.03,0.0,0.80242,0.00015,16.69731]
[1777087601694,31.54,77572.38,0.0,0.80248,0.00015,16.69425]
[1777087606729,31.54,77572.92,0.0,0.80258,0.00015,16.68939]
[1777087613777,31.53,77574.24,0.0,0.8028,0.00015,16.67863]
[1777087621841,31.53,77575.03,0.0,0.80293,0.00015,16.67206]
[1777087626870,31.53,77575.1,0.0,0.80295,0.00015,16.67099]
[1777087632911,31.53,77575.41,0.0,0.80301,0.00015,16.66804]
[1777087635932,31.53,77569.87,0.0,0.80221,0.00015,16.70793]
[1777087636938,31.53,77560.27,0.0,0.8008,0.00015,16.77747]
[1777087637946,31.52,77559.02,0.0,0.80062,0.00015,16.7862]
[1777087643989,31.52,77558.75,0.0,0.80062,0.00015,16.78606]
[1777087648019,31.52,77551.54,0.0,0.79958,0.00015,16.83701]
[1777087653054,31.51,77552.6,0.0,0.79982,0.00015,16.82285]
[1777087660105,31.5,77552.74,0.0,0.79989,0.00015,16.81934]
[1777087665139,31.5,77552.28,0.0,0.79985,0.00015,16.82124]
[1777087670174,31.5,77552.6,0.0,0.79992,0.00015,16.81749]
[1777087676217,31.49,77552.5,0.0,0.79994,0.00015,16.81652]
[1777087681982,31.49,77552.64,0.0,0.8,0.00015,16.81382]
[1777087687297,31.48,77552.46,0.0,0.8,0.00015,16.81373]
[1777087692332,31.48,77552.75,0.0,0.80007,0.00015,16.81024]
[1777087697366,31.47,77551.86,0.0,0.79996,0.00015,16.81533]
[1777087702402,31.47,77552.11,0.0,0.80003,0.00015,16.81207]
[1777087707441,31.47,77552.25,0.0,0.80008,0.00015,16.80967]
[1777087712192,31.46,77560.43,0.0,0.80135,0.00015,16.74434]
[1777087717511,31.46,77562.84,0.0,0.80172,0.00015,16.7258]
[1777087723553,31.46,77564.26,0.0,0.80195,0.00015,16.71432]
[1777087728588,31.46,77565.61,0.0,0.80217,0.00015,16.70354]
[1777087734636,31.45,77566.86,0.0,0.80238,0.00015,16.69332]
[1777087739672,31.45,77567.46,0.0,0.80249,0.00015,16.68786]
[1777087744708,31.45,77568.41,0.0,0.80264,0.00015,16.68004]
[1777087752764,31.44,77569.46,0.0,0.80282,0.00015,16.67099]
[1777087757798,31.44,77569.81,0.0,0.80289,0.00015,16.66759]
[1777087762837,31.44,77570.08,0.0,0.80295,0.00015,16.66478]
[1777087767870,31.44,77570.84,0.0,0.80308,0.00015,16.65839]
[1777087772903,31.43,77571.23,0.0,0.80319,0.00015,16.65024]
[1777087782970,31.43,77571.26,0.0,0.80322,0.00015,16.64848]
[1777087788009,31.43,77571.01,0.0,0.8032,0.00015,16.64955]
[1777087793044,31.43,77566.14,0.0,0.8025,0.00015,16.68432]
[1777087800095,31.42,77563.16,0.0,0.80208,0.00015,16.70485]
[1777087805129,31.42,77561.48,0.0,0.80185,0.00015,16.71627]
[1777087812181,31.42,77559.71,0.0,0.80161,0.00015,16.72805]
[1777087818222,31.42,77558.46,0.0,0.80145,0.00015,16.73624]
[1777087823258,31.41,77557.85,0.0,0.80137,0.00015,16.73994]
[1777087828297,31.41,77563.9,0.0,0.80228,0.00015,16.69507]
[1777087833333,31.41,77559.03,0.0,0.8016,0.00015,16.72571]
[1777087835346,31.41,77557.28,0.0,0.80135,0.00015,16.73822]
[1777087843105,31.41,77555.98,0.0,0.80118,0.00015,16.74662]
[1777087849446,31.4,77557.05,0.0,0.80135,0.00015,16.73803]
[1777087859516,31.4,77557.55,0.0,0.80145,0.00015,16.73306]
[1777087865559,31.4,77557.76,0.0,0.8015,0.00015,16.73076]
[1777087870593,31.4,77557.66,0.0,0.8015,0.00015,16.73086]
[1777087876635,31.4,77558.04,0.0,0.80157,0.00015,16.72734]
[1777087881670,31.39,77558.36,0.0,0.80163,0.00015,16.72438]
[1777087886706,31.39,77560.44,0.0,0.80194,0.00015,16.70863]
[1777087891742,31.39,77560.9,0.0,0.80206,0.00015,16.70026]
[1777087896776,31.39,77560.7,0.0,0.80204,0.00015,16.70122]
[1777087901810,31.39,77560.49,0.0,0.80202,0.00015,16.70224]
[1777087909866,31.39,77564.0,0.0,0.80255,0.00015,16.67564]
[1777087919938,31.38,77567.31,0.0,0.80305,0.00015,16.65088]
[1777087924971,31.38,77567.53,0.0,0.80309,0.00015,16.64877]
[1777087932021,31.38,77569.46,0.0,0.80338,0.00015,16.63434]
[1777087937057,31.38,77570.3,0.0,0.80351,0.00015,16.62818]
[1777087943101,31.38,77571.11,0.0,0.80363,0.00015,16.62224]
[1777087950147,31.38,77571.85,0.0,0.80374,0.00015,16.6168]
[1777087955182,31.38,77573.53,0.0,0.80402,0.00015,16.5999]
[1777087960217,31.38,77577.23,0.0,0.80457,0.00015,16.57239]
[1777087965253,31.38,77577.06,0.0,0.80456,0.00015,16.57281]
[1777087970288,31.38,77579.8,0.0,0.80498,0.00015,16.55173]
[1777087975324,31.37,77579.52,0.0,0.80496,0.00015,16.55294]
[1777087980358,31.37,77579.41,0.0,0.80496,0.00015,16.55288]
[1777087985392,31.37,77579.12,0.0,0.80493,0.00015,16.55416]
[1777087991435,31.37,77579.15,0.0,0.80496,0.00015,16.55293]
[1777087999491,31.36,77580.12,0.0,0.80512,0.00015,16.54457]
[1777088005535,31.36,77579.45,0.0,0.80504,0.00015,16.54862]
[1777088010569,31.36,77579.67,0.0,0.80509,0.00015,16.54631]
[1777088015605,31.36,77579.41,0.0,0.8051,0.00015,16.54305]
[1777088020639,31.36,77579.1,0.0,0.80506,0.00015,16.54473]
[1777088025676,31.35,77577.39,0.0,0.80483,0.00015,16.55666]
[1777088031717,31.35,77577.48,0.0,0.80485,0.00015,16.55523]
[1777088036753,31.35,77577.22,0.0,0.80483,0.00015,16.55652]
[1777088041790,31.35,77577.42,0.0,0.80487,0.00015,16.55446]
[1777088046824,31.35,77577.54,0.0,0.8049,0.00015,16.55302]
[1777088052868,31.35,77577.36,0.0,0.80488,0.00015,16.55369]
[1777088057901,31.34,77578.52,0.0,0.80506,0.00015,16.54467]
[1777088063946,31.34,77578.24,0.0,0.80503,0.00015,16.54616]
[1777088068981,31.34,77578.45,0.0,0.80507,0.00015,16.54416]
[1777088074017,31.34,77578.05,0.0,0.80506,0.00015,16.54205]
[1777088080059,31.34,77577.79,0.0,0.80503,0.00015,16.54345]
[1777088085093,31.34,77577.91,0.0,0.80506,0.00015,16.54215]
[1777088090129,31.34,77584.37,0.0,0.80601,0.00015,16.49413]
[1777088091136,31.34,77589.83,0.0,0.80681,0.00015,16.45375]
[1777088097178,31.33,77588.5,0.0,0.80664,0.00015,16.46252]
[1777088102213,31.33,77586.47,0.0,0.80636,0.00015,16.4766]
[1777088107247,31.33,77584.18,0.0,0.80604,0.00015,16.49259]
[1777088113291,31.33,77582.62,0.0,0.80583,0.00015,16.50315]
[1777088119332,31.32,77580.75,0.0,0.80557,0.00015,16.51631]
[1777088125079,31.32,77579.6,0.0,0.80542,0.00015,16.52395]
[1777088130409,31.32,77581.39,0.0,0.8057,0.00015,16.50983]
[1777088137530,31.32,77579.49,0.0,0.80548,0.00015,16.51828]
[1777088142537,31.32,77578.17,0.0,0.8053,0.00015,16.52726]
[1777088147572,31.31,77578.67,0.0,0.80538,0.00015,16.52288]
[1777088151602,31.31,77584.2,0.0,0.8062,0.00015,16.48163]
[1777088152609,31.31,77590.0,0.0,0.80705,0.00015,16.43881]
[1777088155631,31.31,77591.81,0.0,0.80732,0.00015,16.42521]
[1777088160667,31.31,77592.19,0.0,0.80739,0.00015,16.42149]
[1777088166707,31.31,77590.64,0.0,0.80719,0.00015,16.43191]
[1777088172754,31.3,77590.86,0.0,0.80724,0.00015,16.42922]
[1777088178791,31.3,77591.25,0.0,0.80732,0.00015,16.42528]
[1777088183825,31.3,77590.47,0.0,0.80723,0.00015,16.42978]
[1777088189870,31.29,77590.53,0.0,0.80726,0.00015,16.42815]
[1777088195570,31.29,77591.12,0.0,0.8074,0.00015,16.41833]
[1777088201956,31.29,77582.58,0.0,0.80617,0.00015,16.48037]
[1777088209006,31.29,77580.33,0.0,0.80587,0.00015,16.49551]
[1777088215710,31.28,77578.93,0.0,0.80569,0.00015,16.50443]
[1777088221090,31.28,77579.16,0.0,0.80574,0.00015,16.50177]
[1777088226124,31.28,77578.07,0.0,0.8056,0.00015,16.50887]
[1777088232167,31.27,77577.45,0.0,0.80554,0.00015,16.51177]
[1777088240227,31.27,77578.09,0.0,0.80567,0.00015,16.50556]
[1777088241233,31.27,77569.61,0.0,0.80443,0.00015,16.56768]
[1777088243245,31.27,77562.23,0.0,0.80335,0.00015,16.6215]
[1777088248278,31.26,77564.09,0.0,0.80364,0.00015,16.60668]
[1777088253314,31.26,77565.21,0.0,0.80387,0.00015,16.59282]
[1777088258350,31.26,77566.62,0.0,0.8041,0.00015,16.58139]
[1777088263386,31.26,77571.31,0.0,0.80481,0.00015,16.54584]
[1777088268418,31.25,77572.07,0.0,0.80494,0.00015,16.53939]
[1777088273456,31.25,77571.17,0.0,0.80482,0.00015,16.54513]
[1777088278489,31.25,77571.27,0.0,0.80485,0.00015,16.54343]
[1777088282517,31.25,77577.7,0.0,0.80581,0.00015,16.49534]
[1777088287553,31.24,77578.7,0.0,0.80597,0.00015,16.48738]
[1777088292587,31.24,77579.39,0.0,0.80608,0.00015,16.48191]
[1777088297625,31.24,77579.43,0.0,0.80608,0.00015,16.48154]
[1777088302656,31.24,77579.2,0.0,0.80605,0.00015,16.48317]
[1777088309705,31.24,77578.84,0.0,0.806,0.00015,16.48574]
[1777088316755,31.24,77578.26,0.0,0.80596,0.00015,16.48539]
[1777088322800,31.24,77577.28,0.0,0.80581,0.00015,16.49249]
[1777088328838,31.24,77576.57,0.0,0.80571,0.00015,16.49756]
[1777088334882,31.24,77576.19,0.0,0.80566,0.00015,16.50016]
[1777088341930,31.24,77575.99,0.0,0.80564,0.00015,16.50135]
[1777088347973,31.24,77575.48,0.0,0.80557,0.00015,16.50482]
[1777088353007,31.24,77575.67,0.0,0.8056,0.00015,16.50316]
[1777088355024,31.24,77580.76,0.0,0.80635,0.00015,16.46551]
[1777088361063,31.24,77579.31,0.0,0.80614,0.00015,16.47619]
[1777088366766,31.24,77578.75,0.0,0.80606,0.00015,16.48024]
[1777088372142,31.24,77580.22,0.0,0.80631,0.00015,16.46477]
[1777088378182,31.24,77579.76,0.0,0.80625,0.00015,16.46793]
[1777088383219,31.24,77584.6,0.0,0.80697,0.00015,16.43164]
[1777088384225,31.24,77589.82,0.0,0.80773,0.00015,16.39298]
[1777088388253,31.24,77592.69,0.0,0.80815,0.00015,16.37172]
[1777088393288,31.24,77592.17,0.0,0.80808,0.00015,16.37536]
[1777088398323,31.24,77592.87,0.0,0.80819,0.00015,16.36979]
[1777088403358,31.23,77598.81,0.0,0.80906,0.00015,16.32536]
[1777088409400,31.23,77601.3,0.0,0.80943,0.00015,16.30655]
[1777088413434,31.23,77608.84,0.0,0.81052,0.00014,16.25049]
[1777088417459,31.23,77618.99,0.0,0.81198,0.00014,16.17539]
[1777088419476,31.23,77624.2,0.0,0.81273,0.00014,16.13675]
[1777088421484,31.23,77629.65,0.0,0.81351,0.00014,16.09636]
[1777088426520,31.24,77635.44,0.0,0.81431,0.00014,16.05427]
[1777088430547,31.24,77645.22,0.0,0.81569,0.00014,15.98231]
[1777088432561,31.24,77647.44,0.0,0.81603,0.00014,15.96166]
[1777088437597,31.24,77644.84,0.0,0.81565,0.00014,15.98183]
[1777088442633,31.24,77642.01,0.0,0.81524,0.00014,16.00347]
[1777088454716,31.25,77645.21,0.0,0.81567,0.00014,15.98068]
[1777088459752,31.25,77647.05,0.0,0.81593,0.00014,15.96742]
[1777088464787,31.25,77648.41,0.0,0.81611,0.00014,15.95783]
[1777088469822,31.25,77648.15,0.0,0.81606,0.00014,15.96034]
[1777088474856,31.25,77649.07,0.0,0.81618,0.00014,15.95403]
[1777088479892,31.25,77652.83,0.0,0.8167,0.00014,15.92656]
[1777088485934,31.25,77652.28,0.0,0.81661,0.00014,15.93155]
[1777088490968,31.26,77652.13,0.0,0.81657,0.00014,15.9334]
[1777088497010,31.26,77652.12,0.0,0.81659,0.00014,15.9298]
[1777088502045,31.26,77653.68,0.0,0.8168,0.00014,15.9189]
[1777088507754,31.26,77655.94,0.0,0.8171,0.00014,15.90311]
[1777088513124,31.27,77655.83,0.0,0.81707,0.00014,15.90492]
[1777088518158,31.27,77658.3,0.0,0.81739,0.00014,15.88761]
[1777088523193,31.27,77658.51,0.0,0.8174,0.00014,15.88727]
[1777088527894,31.27,77664.68,0.0,0.81825,0.00014,15.84254]
[1777088533263,31.28,77664.78,0.0,0.81823,0.00014,15.84337]
[1777088538298,31.28,77665.01,0.0,0.81824,0.00014,15.84285]
[1777088545347,31.28,77664.99,0.0,0.81822,0.00014,15.84395]
[1777088550382,31.29,77664.53,0.0,0.81814,0.00014,15.84816]
[1777088555417,31.29,77657.45,0.0,0.81717,0.00014,15.89726]
[1777088556424,31.29,77652.33,0.0,0.81644,0.00014,15.93568]
[1777088558106,31.29,77648.63,0.0,0.81591,0.00014,15.96361]
[1777088561459,31.29,77664.58,0.0,0.81816,0.00014,15.84486]
[1777088562466,31.29,77669.25,0.0,0.81881,0.00014,15.81016]
[1777088567500,31.29,77666.69,0.0,0.81844,0.00014,15.82994]
[1777088573544,31.29,77668.43,0.0,0.81867,0.00014,15.81772]
[1777088578578,31.3,77667.16,0.0,0.81848,0.00014,15.82792]
[1777088583612,31.3,77664.77,0.0,0.81813,0.00014,15.84622]
[1777088588648,31.3,77665.2,0.0,0.81819,0.00014,15.84347]
[1777088593684,31.3,77663.99,0.0,0.81801,0.00014,15.85301]
[1777088598719,31.3,77666.35,0.0,0.81833,0.00014,15.8359]
[1777088603754,31.3,77666.79,0.0,0.81838,0.00014,15.83331]
[1777088608791,31.3,77665.31,0.0,0.81817,0.00014,15.84457]
[1777088613824,31.3,77664.69,0.0,0.81811,0.00014,15.84489]
[1777088618859,31.3,77664.16,0.0,0.81803,0.00014,15.84893]
[1777088623894,31.3,77662.9,0.0,0.81786,0.00014,15.85813]
[1777088626914,31.3,77656.9,0.0,0.81702,0.00014,15.90264]
[1777088631949,31.3,77657.68,0.0,0.81714,0.00014,15.8963]
[1777088636985,31.3,77659.77,0.0,0.81744,0.00014,15.88014]
[1777088642021,31.3,77662.26,0.0,0.81781,0.00014,15.86101]
[1777088647056,31.3,77660.99,0.0,0.81763,0.00014,15.87013]
[1777088654104,31.3,77660.15,0.0,0.81752,0.00014,15.87588]
[1777088659141,31.3,77659.12,0.0,0.81739,0.00014,15.88315]
[1777088664174,31.29,77656.66,0.0,0.81705,0.00014,15.90115]
[1777088670217,31.29,77659.65,0.0,0.81747,0.00014,15.87865]
[1777088677267,31.29,77658.78,0.0,0.81739,0.00014,15.88053]
[1777088682303,31.29,77660.23,0.0,0.81759,0.00014,15.86961]
[1777088687336,31.29,77659.17,0.0,0.81745,0.00014,15.8772]
[1777088692371,31.29,77659.57,0.0,0.81751,0.00014,15.87405]
[1777088694386,31.29,77654.37,0.0,0.81677,0.00014,15.91291]
[1777088700429,31.29,77654.43,0.0,0.81678,0.00014,15.91254]
[1777088705463,31.29,77655.19,0.0,0.81689,0.00014,15.90669]
[1777088710498,31.29,77660.21,0.0,0.81761,0.00014,15.8689]
[1777088712512,31.29,77662.76,0.0,0.81797,0.00014,15.84983]
[1777088717546,31.29,77663.58,0.0,0.81808,0.00014,15.84356]
[1777088722581,31.29,77662.27,0.0,0.8179,0.00014,15.8532]
[1777088727616,31.29,77665.69,0.0,0.81837,0.00014,15.82828]
[1777088732652,31.29,77668.97,0.0,0.81887,0.00014,15.79934]
[1777088733658,31.29,77674.73,0.0,0.81968,0.00014,15.75628]
[1777088735673,31.29,77678.09,0.0,0.82015,0.00014,15.73121]
[1777088740708,31.29,77682.98,0.0,0.82083,0.00014,15.69486]
[1777088745743,31.29,77685.5,0.0,0.82117,0.00014,15.67619]
[1777088750777,31.29,77690.16,0.0,0.82182,0.00014,15.64144]
[1777088754805,31.29,77695.4,0.0,0.82254,0.00014,15.60238]
[1777088759842,31.29,77691.09,0.0,0.82194,0.00014,15.63479]
[1777088764876,31.29,77691.67,0.0,0.82202,0.00014,15.63063]
[1777088769910,31.3,77691.4,0.0,0.82198,0.00014,15.63291]
[1777088774948,31.3,77693.44,0.0,0.82226,0.00014,15.61781]
[1777088784011,31.3,77698.44,0.0,0.82294,0.00014,15.58068]
[1777088790050,31.3,77697.29,0.0,0.82278,0.00014,15.58956]
[1777088795085,31.3,77696.5,0.0,0.8227,0.00014,15.59115]
[1777088800121,31.3,77694.6,0.0,0.82244,0.00014,15.60564]
[1777088808176,31.3,77693.34,0.0,0.82225,0.00014,15.61547]
[1777088813211,31.3,77692.57,0.0,0.82214,0.00014,15.62149]
[1777088818246,31.3,77692.37,0.0,0.82211,0.00014,15.62325]
[1777088823282,31.3,77691.19,0.0,0.82194,0.00014,15.63232]
[1777088828316,31.3,77691.1,0.0,0.82193,0.00014,15.63324]
[1777088833351,31.3,77691.06,0.0,0.82191,0.00014,15.63382]
[1777088838389,31.3,77690.98,0.0,0.8219,0.00014,15.63468]
[1777088843424,31.3,77690.23,0.0,0.82179,0.00014,15.64055]
[1777088846445,31.3,77696.29,0.0,0.82263,0.00014,15.5954]
[1777088851480,31.31,77700.05,0.0,0.82317,0.00014,15.56329]
[1777088856515,31.31,77701.82,0.0,0.82341,0.00014,15.55066]
[1777088861549,31.31,77702.55,0.0,0.8235,0.00014,15.54583]
[1777088866585,31.31,77705.13,0.0,0.82384,0.00014,15.52721]
[1777088871620,31.31,77705.44,0.0,0.82387,0.00014,15.52565]
[1777088876656,31.31,77707.11,0.0,0.82409,0.00014,15.51389]
[1777088881699,31.31,77702.28,0.0,0.82342,0.00014,15.55004]
[1777088886726,31.31,77700.52,0.0,0.82318,0.00014,15.56302]
[1777088890422,31.31,77693.34,0.0,0.82219,0.00014,15.61649]
[1777088895789,31.31,77691.01,0.0,0.82187,0.00014,15.63401]
[1777088900823,31.31,77692.39,0.0,0.82205,0.00014,15.62391]
[1777088905858,31.31,77691.82,0.0,0.82197,0.00014,15.62839]
[1777088914922,31.31,77691.24,0.0,0.82192,0.00014,15.62849]
[1777088919957,31.32,77691.17,0.0,0.82191,0.00014,15.62917]
[1777088924992,31.32,77690.89,0.0,0.82187,0.00014,15.63141]
[1777088931037,31.32,77690.42,0.0,0.8218,0.00014,15.63508]
[1777088937077,31.32,77690.54,0.0,0.82181,0.00014,15.63432]
[1777088938083,31.32,77696.67,0.0,0.82266,0.00014,15.58849]
[1777088940097,31.32,77700.78,0.0,0.82323,0.00014,15.55793]
[1777088945132,31.32,77700.46,0.0,0.82317,0.00014,15.56096]
[1777088950166,31.32,77700.09,0.0,0.82311,0.00014,15.5644]
[1777088954195,31.32,77694.43,0.0,0.82232,0.00014,15.60719]
[1777088959229,31.32,77692.96,0.0,0.82211,0.00014,15.61858]
[1777088964264,31.32,77691.99,0.0,0.82197,0.00014,15.62622]
[1777088969300,31.32,77692.09,0.0,0.82197,0.00014,15.62591]
[1777088977355,31.33,77691.26,0.0,0.82188,0.00014,15.62826]
[1777088982391,31.33,77690.25,0.0,0.82173,0.00014,15.63626]
[1777088988433,31.33,77689.96,0.0,0.82168,0.00014,15.63897]
[1777088993468,31.33,77689.1,0.0,0.82155,0.00014,15.64585]
[1777088998503,31.33,77686.15,0.0,0.82114,0.00014,15.66834]
[1777089000519,31.33,77679.65,0.0,0.82023,0.00014,15.71702]
[1777089001525,31.33,77678.2,0.0,0.82003,0.00014,15.72785]
[1777089006561,31.33,77679.68,0.0,0.82023,0.00014,15.71678]
[1777089011595,31.33,77680.5,0.0,0.82035,0.00014,15.7107]
[1777089016631,31.33,77679.24,0.0,0.82017,0.00014,15.72019]
[1777089021666,31.33,77677.72,0.0,0.81995,0.00014,15.73165]
[1777089026703,31.33,77676.1,0.0,0.81972,0.00014,15.7439]
[1777089031741,31.33,77674.12,0.0,0.81948,0.00014,15.7543]
[1777089036774,31.33,77678.25,0.0,0.82005,0.00014,15.72382]
[1777089042816,31.33,77676.73,0.0,0.81983,0.00014,15.73574]
[1777089048858,31.34,77674.99,0.0,0.81958,0.00014,15.7493]
[1777089053894,31.34,77672.09,0.0,0.81916,0.00014,15.77132]
[1777089055908,31.34,77665.26,0.0,0.8182,0.00014,15.82233]
[1777089061613,31.34,77663.94,0.0,0.81802,0.00014,15.83222]
[1777089071686,31.34,77662.31,0.0,0.81778,0.00014,15.84448]
[1777089081756,31.34,77661.17,0.0,0.81762,0.00014,15.85318]
[1777089088131,31.34,77660.65,0.0,0.81754,0.00014,15.85723]
[1777089093170,31.34,77660.14,0.0,0.81751,0.00014,15.85653]
[1777089099209,31.34,77664.54,0.0,0.81813,0.00014,15.8237]
[1777089107265,31.34,77670.77,0.0,0.81901,0.00014,15.77696]
[1777089112300,31.34,77672.76,0.0,0.81929,0.00014,15.76178]
[1777089118341,31.34,77677.69,0.0,0.81999,0.00014,15.7246]
[1777089128411,31.33,77680.88,0.0,0.82045,0.00014,15.69998]
[1777089133446,31.33,77680.88,0.0,0.82046,0.00014,15.69947]
[1777089138482,31.33,77681.94,0.0,0.82062,0.00014,15.69094]
[1777089148551,31.33,77683.59,0.0,0.82087,0.00014,15.67735]
[1777089154594,31.33,77684.19,0.0,0.82101,0.00014,15.66749]
[1777089161643,31.32,77685.86,0.0,0.82126,0.00014,15.65403]
[1777089167685,31.32,77686.38,0.0,0.82135,0.00014,15.6493]
[1777089172724,31.32,77686.38,0.0,0.82136,0.00014,15.64856]
[1777089177755,31.32,77687.3,0.0,0.8215,0.00014,15.64093]
[1777089186820,31.31,77687.99,0.0,0.82162,0.00014,15.63446]
[1777089192528,31.31,77674.66,0.0,0.81978,0.00014,15.73304]
[1777089195882,31.31,77668.53,0.0,0.81894,0.00014,15.77799]
[1777089202603,31.31,77667.77,0.0,0.81885,0.00014,15.78267]
[1777089205953,31.31,77669.26,0.0,0.81906,0.00014,15.77136]
[1777089210991,31.31,77667.2,0.0,0.81877,0.00014,15.78653]
[1777089216026,31.31,77665.18,0.0,0.81853,0.00014,15.79688]
[1777089222741,31.31,77663.08,0.0,0.81824,0.00014,15.81239]
[1777089228113,31.31,77662.17,0.0,0.81811,0.00014,15.81912]
[1777089232811,31.31,77657.11,0.0,0.8174,0.00014,15.85679]
[1777089239190,31.3,77656.16,0.0,0.81727,0.00014,15.86359]
[1777089250266,31.3,77655.98,0.0,0.81725,0.00014,15.86443]
[1777089257316,31.3,77655.79,0.0,0.81723,0.00014,15.86554]
[1777089263046,31.3,77655.75,0.0,0.81722,0.00014,15.86618]
[1777089268393,31.3,77655.83,0.0,0.81723,0.00014,15.86569]
[1777089273427,31.3,77655.09,0.0,0.81717,0.00014,15.86597]
[1777089278463,31.3,77654.75,0.0,0.81713,0.00014,15.86836]
[1777089283497,31.3,77655.68,0.0,0.81726,0.00014,15.86131]
[1777089288532,31.3,77655.4,0.0,0.8172,0.00014,15.86464]
[1777089294577,31.31,77657.0,0.0,0.81735,0.00014,15.85682]
[1777089299610,31.32,77657.47,0.0,0.8174,0.00014,15.85433]
[1777089312701,31.32,77656.2,0.0,0.8172,0.00014,15.86479]
[1777089319750,31.32,77656.05,0.0,0.81717,0.00014,15.86647]
[1777089324786,31.32,77655.88,0.0,0.81714,0.00014,15.86814]
[1777089325793,31.32,77641.3,0.0,0.81506,0.00014,15.97688]
[1777089326800,31.32,77639.05,0.0,0.81474,0.00014,15.99372]
[1777089333541,31.32,77640.47,0.0,0.81497,0.00014,15.97924]
[1777089338889,31.33,77641.47,0.0,0.8151,0.00014,15.97231]
[1777089346940,31.33,77644.12,0.0,0.81546,0.00014,15.95357]
[1777089353681,31.33,77644.98,0.0,0.81557,0.00014,15.94811]
[1777089359026,31.33,77646.09,0.0,0.81571,0.00014,15.94055]
[1777089363751,31.33,77635.68,0.0,0.81422,0.00014,16.0185]
[1777089369095,31.33,77638.23,0.0,0.81458,0.00014,15.99968]
[1777089372118,31.33,77644.71,0.0,0.8155,0.00014,15.95153]
[1777089378158,31.34,77645.72,0.0,0.81564,0.00014,15.94454]
[1777089383891,31.34,77646.14,0.0,0.81568,0.00014,15.94229]
[1777089389237,31.34,77646.17,0.0,0.81568,0.00014,15.94252]
[1777089394271,31.34,77647.38,0.0,0.81588,0.00014,15.92932]
[1777089401320,31.34,77648.31,0.0,0.816,0.00014,15.92282]
[1777089407362,31.34,77648.95,0.0,0.81609,0.00014,15.91837]
[1777089413404,31.34,77649.07,0.0,0.8161,0.00014,15.91791]
[1777089423475,31.35,77649.64,0.0,0.81613,0.00014,15.91606]
[1777089428510,31.35,77650.35,0.0,0.81621,0.00014,15.91182]
[1777089434241,31.35,77650.15,0.0,0.81617,0.00014,15.91431]
[1777089439587,31.36,77650.17,0.0,0.81615,0.00014,15.91531]
[1777089444622,31.36,77650.14,0.0,0.81613,0.00014,15.91645]
[1777089449657,31.36,77650.0,0.0,0.81609,0.00014,15.91839]
[1777089454696,31.36,77650.36,0.0,0.81616,0.00014,15.91205]
[1777089459729,31.37,77650.16,0.0,0.81611,0.00014,15.91474]
[1777089470804,31.37,77650.47,0.0,0.8161,0.00014,15.91519]
[1777089478861,31.38,77650.54,0.0,0.81608,0.00014,15.91664]
[1777089484903,31.38,77650.41,0.0,0.81603,0.00014,15.91905]
[1777089489938,31.39,77650.4,0.0,0.81601,0.00014,15.92049]
[1777089494973,31.39,77649.81,0.0,0.8159,0.00014,15.92622]
[1777089500015,31.39,77648.98,0.0,0.81575,0.00014,15.93372]
[1777089505045,31.4,77652.95,0.0,0.81629,0.00014,15.90565]
[1777089511088,31.4,77652.5,0.0,0.81623,0.00014,15.90628]
[1777089517130,31.4,77651.98,0.0,0.81612,0.00014,15.91202]
[1777089523171,31.41,77651.69,0.0,0.81605,0.00014,15.91607]
[1777089528207,31.41,77651.33,0.0,0.81597,0.00014,15.92031]
[1777089533242,31.42,77651.47,0.0,0.81596,0.00014,15.92083]
[1777089538276,31.42,77651.34,0.0,0.81591,0.00014,15.92335]
[1777089545050,31.43,77651.18,0.0,0.81585,0.00014,15.92672]
[1777089555119,31.43,77650.98,0.0,0.81576,0.00014,15.93129]
[1777089560433,31.44,77650.51,0.0,0.81567,0.00014,15.9363]
[1777089565465,31.44,77650.25,0.0,0.8156,0.00014,15.93974]
[1777089575260,31.45,77650.58,0.0,0.81563,0.00014,15.9357]
[1777089581578,31.45,77650.62,0.0,0.8156,0.00014,15.93719]
[1777089587620,31.46,77650.7,0.0,0.81557,0.00014,15.93866]
[1777089595677,31.47,77650.59,0.0,0.81552,0.00014,15.9418]
[1777089597693,31.47,77663.3,0.0,0.8173,0.00014,15.84802]
[1777089598698,31.47,77670.75,0.0,0.81835,0.00014,15.79292]
[1777089603733,31.47,77675.29,0.0,0.81893,0.00014,15.762]
[1777089605748,31.47,77680.38,0.0,0.81963,0.00014,15.7247]
[1777089610782,31.48,77676.25,0.0,0.81903,0.00014,15.75658]
[1777089615818,31.48,77666.67,0.0,0.81767,0.00014,15.82896]
[1777089616825,31.48,77657.64,0.0,0.81639,0.00014,15.89615]
[1777089620852,31.48,77651.81,0.0,0.81555,0.00014,15.94032]
[1777089626907,31.49,77649.5,0.0,0.8152,0.00014,15.95876]
[1777089631928,31.49,77650.87,0.0,0.8154,0.00014,15.94528]
[1777089637971,31.49,77650.39,0.0,0.81531,0.00014,15.95024]
[1777089643009,31.5,77651.34,0.0,0.81542,0.00014,15.94435]
[1777089648047,31.5,77650.84,0.0,0.81533,0.00014,15.94915]
[1777089653082,31.5,77649.92,0.0,0.81518,0.00014,15.95702]
[1777089659126,31.51,77649.77,0.0,0.81514,0.00014,15.95939]
[1777089665175,31.51,77648.74,0.0,0.81497,0.00014,15.96822]
[1777089670207,31.51,77647.92,0.0,0.81483,0.00014,15.97525]
[1777089675250,31.51,77647.31,0.0,0.81473,0.00014,15.98068]
[1777089680286,31.52,77646.61,0.0,0.81461,0.00014,15.98675]
[1777089686035,31.52,77645.44,0.0,0.81443,0.00014,15.99639]
[1777089692370,31.52,77645.63,0.0,0.81448,0.00014,15.99134]
[1777089697404,31.52,77643.94,0.0,0.81422,0.00014,16.00474]
[1777089702440,31.53,77644.35,0.0,0.81425,0.00014,16.00345]
[1777089707475,31.53,77646.06,0.0,0.81446,0.00014,15.99255]
[1777089712511,31.54,77645.25,0.0,0.81431,0.00014,16.00032]
[1777089717548,31.54,77645.94,0.0,0.81437,0.00014,15.99705]
[1777089722580,31.55,77646.44,0.0,0.81441,0.00014,15.99523]
[1777089727621,31.55,77646.63,0.0,0.8144,0.00014,15.99574]
[1777089732656,31.56,77646.38,0.0,0.81433,0.00014,15.99952]
[1777089737691,31.56,77646.83,0.0,0.81435,0.00014,15.9982]
[1777089742726,31.57,77646.91,0.0,0.81432,0.00014,16.00013]
[1777089747760,31.57,77647.19,0.0,0.81431,0.00014,16.00063]
[1777089753806,31.58,77646.55,0.0,0.8142,0.00014,16.00354]
[1777089758840,31.58,77645.09,0.0,0.81397,0.00014,16.01601]
[1777089763879,31.59,77643.46,0.0,0.8137,0.00014,16.0296]
[1777089768911,31.59,77642.46,0.0,0.81353,0.00014,16.03845]
[1777089773946,31.6,77642.24,0.0,0.81348,0.00014,16.04151]
[1777089779987,31.6,77641.75,0.0,0.81338,0.00014,16.04675]
[1777089786737,31.6,77641.58,0.0,0.81332,0.00014,16.04955]
[1777089793079,31.61,77641.22,0.0,0.81324,0.00014,16.054]
[1777089799121,31.61,77641.19,0.0,0.8132,0.00014,16.05595]
[1777089805162,31.62,77640.91,0.0,0.81313,0.00014,16.05953]
[1777089810197,31.62,77640.5,0.0,0.81306,0.00014,16.06351]
[1777089815232,31.62,77641.08,0.0,0.81315,0.00014,16.05629]
[1777089820275,31.63,77640.77,0.0,0.81307,0.00014,16.06012]
[1777089825310,31.63,77641.54,0.0,0.81315,0.00014,16.05594]
[1777089830345,31.64,77643.02,0.0,0.81334,0.00014,16.04656]
[1777089837087,31.64,77643.03,0.0,0.8133,0.00014,16.04845]
[1777089845453,31.65,77643.51,0.0,0.81333,0.00014,16.04707]
[1777089857230,31.65,77643.62,0.0,0.81329,0.00014,16.04932]
[1777089863581,31.66,77642.93,0.0,0.81316,0.00014,16.05581]
[1777089869621,31.66,77642.38,0.0,0.81306,0.00014,16.06118]
[1777089874655,31.66,77642.24,0.0,0.81306,0.00014,16.05873]
[1777089879690,31.67,77641.95,0.0,0.81299,0.00014,16.06195]
[1777089887443,31.67,77641.86,0.0,0.81295,0.00014,16.06431]
[1777089892785,31.67,77641.47,0.0,0.81287,0.00014,16.06822]
[1777089897820,31.68,77641.01,0.0,0.81279,0.00014,16.07261]
[1777089907902,31.68,77641.99,0.0,0.81289,0.00014,16.06746]
[1777089912923,31.68,77642.06,0.0,0.81288,0.00014,16.06795]
[1777089920979,31.69,77642.35,0.0,0.81289,0.00014,16.06765]
[1777089927722,31.69,77641.77,0.0,0.81278,0.00014,16.07306]
[1777089935078,31.7,77641.62,0.0,0.81277,0.00014,16.07111]
[1777089940113,31.7,77641.43,0.0,0.81273,0.00014,16.07345]
[1777089945148,31.7,77641.12,0.0,0.81267,0.00014,16.07665]
[1777089954211,31.7,77640.92,0.0,0.81261,0.00014,16.07975]
[1777089961258,31.71,77640.59,0.0,0.81254,0.00014,16.08339]
[1777089966295,31.71,77640.6,0.0,0.81252,0.00014,16.08418]
[1777089971329,31.71,77640.63,0.0,0.81251,0.00014,16.08481]
[1777089976365,31.71,77639.0,0.0,0.81226,0.00014,16.09758]
[1777089988145,31.72,77640.11,0.0,0.81239,0.00014,16.09127]
[1777089992476,31.72,77634.19,0.0,0.81157,0.00014,16.1306]
[1777089997511,31.72,77634.91,0.0,0.81166,0.00014,16.12583]
[1777090004566,31.73,77636.14,0.0,0.8118,0.00014,16.11864]
[1777090009595,31.73,77636.81,0.0,0.81188,0.00014,16.11489]
[1777090015638,31.73,77636.93,0.0,0.81187,0.00014,16.11525]
[1777090020673,31.73,77636.46,0.0,0.81179,0.00014,16.11962]
[1777090025708,31.74,77636.53,0.0,0.81178,0.00014,16.12002]
[1777090030744,31.74,77636.76,0.0,0.81179,0.00014,16.11928]
[1777090035778,31.74,77637.95,0.0,0.81195,0.00014,16.11147]
[1777090039808,31.74,77632.03,0.0,0.81109,0.00014,16.15538]
[1777090042828,31.74,77628.0,0.0,0.81051,0.00014,16.18513]
[1777090048577,31.75,77627.68,0.0,0.81045,0.00014,16.18808]
[1777090053908,31.75,77626.53,0.0,0.81032,0.00014,16.19247]
[1777090058942,31.75,77625.31,0.0,0.81013,0.00014,16.20197]
[1777090068719,31.75,77623.47,0.0,0.80984,0.00014,16.2166]
[1777090076071,31.75,77622.42,0.0,0.80968,0.00014,16.22513]
[1777090084126,31.76,77621.39,0.0,0.80951,0.00014,16.23377]
[1777090091176,31.76,77620.84,0.0,0.80941,0.00014,16.23866]
[1777090097217,31.76,77620.31,0.0,0.80932,0.00014,16.2433]
[1777090102253,31.76,77619.97,0.0,0.80926,0.00014,16.24641]
[1777090109000,31.77,77618.51,0.0,0.80904,0.00014,16.25775]
[1777090114337,31.77,77618.27,0.0,0.80903,0.00014,16.25564]
[1777090119371,31.77,77618.34,0.0,0.80902,0.00014,16.25572]
[1777090124407,31.77,77615.23,0.0,0.80857,0.00014,16.27892]
[1777090129443,31.77,77614.48,0.0,0.80845,0.00014,16.28486]
[1777090134479,31.77,77614.44,0.0,0.80843,0.00014,16.28568]
[1777090139513,31.77,77615.08,0.0,0.80852,0.00014,16.28162]
[1777090144547,31.78,77616.12,0.0,0.80865,0.00014,16.27471]
[1777090149583,31.78,77616.82,0.0,0.80874,0.00014,16.27039]
[1777090154618,31.78,77616.61,0.0,0.80869,0.00014,16.27272]
[1777090160663,31.78,77617.05,0.0,0.80874,0.00014,16.27048]
[1777090167709,31.79,77616.88,0.0,0.80869,0.00014,16.27287]
[1777090173752,31.79,77615.15,0.0,0.80846,0.00014,16.28182]
[1777090178787,31.79,77615.32,0.0,0.80847,0.00014,16.28137]
[1777090185836,31.79,77614.87,0.0,0.80839,0.00014,16.28565]
[1777090190874,31.79,77615.04,0.0,0.8084,0.00014,16.28509]
[1777090194905,31.8,77626.51,0.0,0.81003,0.00014,16.20212]
[1777090195906,31.8,77639.36,0.0,0.81186,0.00014,16.10848]
[1777090196916,31.8,77637.91,0.0,0.81166,0.00014,16.11895]
[1777090199640,31.79,77644.46,0.0,0.8126,0.00014,16.07044]
[1777090200941,31.8,77655.62,0.0,0.81417,0.00014,15.9893]
[1777090201948,31.8,77659.97,0.0,0.81478,0.00014,15.95762]
[1777090205976,31.8,77661.41,0.0,0.81497,0.00014,15.94765]
[1777090211013,31.8,77662.86,0.0,0.81516,0.00014,15.93757]
[1777090216047,31.8,77665.01,0.0,0.81546,0.00014,15.92199]
[1777090221082,31.8,77665.04,0.0,0.81547,0.00014,15.9219]
[1777090226119,31.8,77664.31,0.0,0.81536,0.00014,15.92729]
[1777090231153,31.8,77663.77,0.0,0.81532,0.00014,15.92669]
[1777090237195,31.8,77665.22,0.0,0.81553,0.00014,15.91614]
[1777090239210,31.8,77670.92,0.0,0.81632,0.00014,15.87446]
[1777090242234,31.8,77676.16,0.0,0.81705,0.00014,15.83631]
[1777090247267,31.8,77678.4,0.0,0.81735,0.00014,15.82057]
[1777090252302,31.8,77677.44,0.0,0.8172,0.00014,15.82829]
[1777090258344,31.81,77678.34,0.0,0.81732,0.00014,15.82241]
[1777090263411,31.81,77680.13,0.0,0.81755,0.00014,15.80983]
[1777090268445,31.81,77680.91,0.0,0.81765,0.00014,15.80462]
[1777090273481,31.81,77681.14,0.0,0.81768,0.00014,15.80343]
[1777090278516,31.81,77682.04,0.0,0.81779,0.00014,15.79733]
[1777090283551,31.81,77681.26,0.0,0.81767,0.00014,15.80358]
[1777090289592,31.81,77682.53,0.0,0.81784,0.00014,15.79491]
[1777090294628,31.82,77678.47,0.0,0.8173,0.00014,15.82064]
[1777090300349,31.82,77679.78,0.0,0.81748,0.00014,15.81138]
[1777090307719,31.82,77680.9,0.0,0.81763,0.00014,15.8035]
[1777090314770,31.82,77681.84,0.0,0.81775,0.00014,15.79691]
[1777090319804,31.82,77685.99,0.0,0.81832,0.00014,15.76681]
[1777090324837,31.82,77685.94,0.0,0.81831,0.00014,15.76767]
[1777090329872,31.82,77682.2,0.0,0.81778,0.00014,15.79543]
[1777090334909,31.82,77681.22,0.0,0.81764,0.00014,15.80277]
[1777090339948,31.82,77678.73,0.0,0.81729,0.00014,15.82109]
[1777090344978,31.82,77679.98,0.0,0.81747,0.00014,15.81192]
[1777090350706,31.82,77679.77,0.0,0.81744,0.00014,15.81348]
[1777090356056,31.82,77678.52,0.0,0.8173,0.00014,15.81795]
[1777090365118,31.82,77679.79,0.0,0.81749,0.00014,15.8083]
[1777090370846,31.82,77679.95,0.0,0.81751,0.00014,15.80688]
[1777090376289,31.82,77679.64,0.0,0.81748,0.00014,15.80892]
[1777090381325,31.82,77679.53,0.0,0.81746,0.00014,15.80948]
[1777090388975,31.82,77679.69,0.0,0.8175,0.00014,15.80786]
[1777090396442,31.82,77679.81,0.0,0.81752,0.00014,15.80653]
[1777090403492,31.81,77679.91,0.0,0.81754,0.00014,15.8054]
[1777090408526,31.81,77679.87,0.0,0.81754,0.00014,15.80549]
[1777090415579,31.81,77679.21,0.0,0.81749,0.00014,15.80545]
[1777090418596,31.81,77671.16,0.0,0.81637,0.00014,15.86422]
[1777090423632,31.81,77668.82,0.0,0.81605,0.00014,15.88088]
[1777090428665,31.81,77666.38,0.0,0.81572,0.00014,15.89833]
[1777090434709,31.81,77666.64,0.0,0.81576,0.00014,15.89602]
[1777090439749,31.81,77668.11,0.0,0.81597,0.00014,15.88507]
[1777090444783,31.81,77666.19,0.0,0.81571,0.00014,15.89897]
[1777090449818,31.81,77664.66,0.0,0.81549,0.00014,15.91]
[1777090454853,31.81,77664.5,0.0,0.81547,0.00014,15.91106]
[1777090459890,31.81,77668.45,0.0,0.81603,0.00014,15.88213]
[1777090464924,31.81,77667.64,0.0,0.81591,0.00014,15.88811]
[1777090469960,31.81,77664.07,0.0,0.81541,0.00014,15.91418]
[1777090474994,31.81,77665.35,0.0,0.81564,0.00014,15.90002]
[1777090484059,31.81,77661.58,0.0,0.81511,0.00014,15.92723]
[1777090489094,31.81,77658.64,0.0,0.81471,0.00014,15.94847]
[1777090494128,31.81,77657.85,0.0,0.8146,0.00014,15.95395]
[1777090499747,31.8,77657.12,0.0,0.8145,0.00014,15.95895]
[1777090503196,31.8,77651.43,0.0,0.8137,0.00014,16.00047]
[1777090505209,31.8,77647.35,0.0,0.81313,0.00014,16.03012]
[1777090511256,31.8,77647.5,0.0,0.81316,0.00014,16.02828]
[1777090516290,31.8,77647.34,0.0,0.81315,0.00014,16.0289]
[1777090521324,31.8,77647.08,0.0,0.81312,0.00014,16.03033]
[1777090527370,31.8,77647.51,0.0,0.81319,0.00014,16.02667]
[1777090532404,31.8,77653.39,0.0,0.81407,0.00014,15.97879]
[1777090538446,31.8,77653.55,0.0,0.81409,0.00014,15.97745]
[1777090543484,31.8,77659.02,0.0,0.81487,0.00014,15.93737]
[1777090548519,31.8,77659.56,0.0,0.81494,0.00014,15.93351]
[1777090553553,31.8,77660.89,0.0,0.81513,0.00014,15.92382]
[1777090558589,31.8,77663.19,0.0,0.81545,0.00014,15.907]
[1777090563645,31.8,77664.47,0.0,0.81563,0.00014,15.89762]
[1777090568677,31.8,77668.25,0.0,0.81616,0.00014,15.87004]
[1777090573713,31.8,77668.34,0.0,0.81617,0.00014,15.86944]
[1777090579757,31.8,77669.23,0.0,0.81629,0.00014,15.86303]
[1777090584793,31.8,77669.57,0.0,0.81634,0.00014,15.86056]
[1777090589828,31.8,77670.35,0.0,0.81645,0.00014,15.85491]
[1777090594863,31.8,77669.5,0.0,0.81637,0.00014,15.85655]
[1777090599898,31.8,77670.09,0.0,0.81645,0.00014,15.85217]
[1777090605942,31.8,77672.75,0.0,0.81682,0.00014,15.83264]
[1777090612991,31.8,77672.73,0.0,0.81682,0.00014,15.83273]
[1777090619033,31.8,77672.95,0.0,0.81685,0.00014,15.83101]
[1777090625080,31.8,77672.7,0.0,0.81682,0.00014,15.83268]
[1777090631119,31.8,77673.26,0.0,0.8169,0.00014,15.82845]
[1777090636154,31.8,77673.31,0.0,0.81691,0.00014,15.82793]
[1777090639175,31.8,77681.99,0.0,0.81812,0.00014,15.76421]
[1777090646225,31.8,77676.3,0.0,0.81732,0.00014,15.80637]
[1777090651258,31.8,77671.94,0.0,0.81675,0.00014,15.83395]
[1777090652265,31.8,77663.71,0.0,0.81559,0.00014,15.89429]
[1777090653272,31.8,77660.21,0.0,0.8151,0.00014,15.91987]
[1777090658308,31.8,77658.24,0.0,0.81483,0.00014,15.9339]
[1777090663890,31.8,77657.69,0.0,0.81476,0.00014,15.93751]
[1777090669384,31.79,77656.52,0.0,0.8146,0.00014,15.94578]
[1777090675427,31.79,77655.81,0.0,0.81451,0.00014,15.95062]
[1777090682477,31.79,77657.77,0.0,0.81479,0.00014,15.93591]
[1777090687513,31.79,77656.87,0.0,0.81467,0.00014,15.94225]
[1777090692546,31.79,77656.8,0.0,0.81466,0.00014,15.94254]
[1777090699596,31.79,77659.15,0.0,0.815,0.00014,15.92516]
[1777090705637,31.79,77661.65,0.0,0.81535,0.00014,15.90675]
[1777090710672,31.79,77662.34,0.0,0.81545,0.00014,15.90161]
[1777090715713,31.79,77662.64,0.0,0.81553,0.00014,15.89471]
[1777090722765,31.79,77662.63,0.0,0.81554,0.00014,15.89459]
[1777090729809,31.79,77663.05,0.0,0.8156,0.00014,15.89126]
[1777090734846,31.79,77663.17,0.0,0.81562,0.00014,15.89012]
[1777090736860,31.79,77655.42,0.0,0.81453,0.00014,15.9467]
[1777090742901,31.79,77652.28,0.0,0.8141,0.00014,15.96894]
[1777090747937,31.78,77652.32,0.0,0.81412,0.00014,15.96808]
[1777090752972,31.78,77652.18,0.0,0.81411,0.00014,15.96863]
[1777090762034,31.78,77652.4,0.0,0.81415,0.00014,15.96629]
[1777090768077,31.78,77652.63,0.0,0.81419,0.00014,15.96422]
[1777090774119,31.78,77653.51,0.0,0.81436,0.00014,15.95291]
[1777090779153,31.78,77653.58,0.0,0.81437,0.00014,15.95221]
[1777090784189,31.78,77653.97,0.0,0.81443,0.00014,15.94916]
[1777090789224,31.78,77654.24,0.0,0.81447,0.00014,15.94701]
[1777090794800,31.78,77654.36,0.0,0.81449,0.00014,15.94597]
[1777090800301,31.78,77653.94,0.0,0.81444,0.00014,15.94887]
[1777090810373,31.78,77654.13,0.0,0.81447,0.00014,15.94721]
[1777090818429,31.78,77653.9,0.0,0.81444,0.00014,15.94867]
[1777090823463,31.78,77654.02,0.0,0.81446,0.00014,15.94766]
[1777090828499,31.78,77653.99,0.0,0.81446,0.00014,15.94775]
[1777090833533,31.78,77653.93,0.0,0.81449,0.00014,15.94349]
[1777090838568,31.77,77654.01,0.0,0.8145,0.00014,15.94279]
[1777090845154,31.77,77653.8,0.0,0.81448,0.00014,15.94419]
[1777090855222,31.77,77652.91,0.0,0.81435,0.00014,15.95056]
[1777090863749,31.77,77652.54,0.0,0.8143,0.00014,15.95322]
[1777090867774,31.77,77641.5,0.0,0.81274,0.00014,16.03398]
[1777090868780,31.77,77638.45,0.0,0.81231,0.00014,16.05617]
[1777090873816,31.77,77639.83,0.0,0.81252,0.00014,16.04534]
[1777090878852,31.77,77641.12,0.0,0.81271,0.00014,16.03537]
[1777090883885,31.77,77643.15,0.0,0.81301,0.00014,16.02001]
[1777090887916,31.77,77652.34,0.0,0.81433,0.00014,15.95203]
[1777090888921,31.77,77653.33,0.0,0.81447,0.00014,15.94467]
[1777090895503,31.77,77652.46,0.0,0.81438,0.00014,15.94647]
[1777090901004,31.77,77651.41,0.0,0.81423,0.00014,15.95412]
[1777090906040,31.77,77651.04,0.0,0.81418,0.00014,15.95676]
[1777090911075,31.77,77650.36,0.0,0.81409,0.00014,15.9617]
[1777090916109,31.77,77649.74,0.0,0.814,0.00014,15.96623]
[1777090925713,31.77,77649.2,0.0,0.81392,0.00014,15.97023]
[1777090931223,31.77,77649.05,0.0,0.8139,0.00014,15.97137]
[1777090936258,31.77,77648.75,0.0,0.81386,0.00014,15.97362]
[1777090941294,31.77,77648.57,0.0,0.81383,0.00014,15.97481]
[1777090946328,31.77,77648.37,0.0,0.81381,0.00014,15.97586]
[1777090952375,31.76,77648.17,0.0,0.81383,0.00014,15.97239]
[1777090965464,31.76,77647.81,0.0,0.81379,0.00014,15.97435]
[1777090971509,31.76,77647.69,0.0,0.81378,0.00014,15.97493]
[1777090978558,31.76,77647.56,0.0,0.81377,0.00014,15.97555]
[1777090986135,31.76,77647.27,0.0,0.81373,0.00014,15.97729]
[1777090991650,31.76,77647.25,0.0,0.81374,0.00014,15.9772]
[1777090996684,31.76,77645.8,0.0,0.81353,0.00014,15.98759]
[1777091002727,31.76,77646.38,0.0,0.81362,0.00014,15.98304]
[1777091007761,31.76,77642.14,0.0,0.81303,0.00014,16.01382]
[1777091012800,31.76,77642.97,0.0,0.81318,0.00014,16.00305]
[1777091017833,31.76,77642.29,0.0,0.81309,0.00014,16.00787]
[1777091022867,31.76,77643.06,0.0,0.8132,0.00014,16.00206]
[1777091027903,31.76,77642.34,0.0,0.8131,0.00014,16.00717]
[1777091032937,31.76,77643.37,0.0,0.81325,0.00014,15.99939]
[1777091040992,31.75,77645.21,0.0,0.81352,0.00014,15.98555]
[1777091046556,31.75,77645.86,0.0,0.81362,0.00014,15.98052]
[1777091050061,31.75,77638.29,0.0,0.81254,0.00014,16.03594]
[1777091051065,31.75,77635.01,0.0,0.81208,0.00014,16.05996]
[1777091056626,31.75,77636.63,0.0,0.81231,0.00014,16.04802]
[1777091062142,31.75,77632.15,0.0,0.81168,0.00014,16.08046]
[1777091067177,31.75,77634.33,0.0,0.812,0.00014,16.06412]
[1777091072212,31.75,77636.24,0.0,0.81231,0.00014,16.04533]
[1777091077247,31.75,77637.55,0.0,0.8125,0.00014,16.03555]
[1777091082282,31.75,77641.74,0.0,0.8131,0.00014,16.00447]
[1777091087317,31.75,77645.8,0.0,0.81369,0.00014,15.97419]
[1777091092353,31.75,77644.91,0.0,0.81357,0.00014,15.9803]
[1777091097388,31.75,77647.83,0.0,0.81399,0.00014,15.9585]
[1777091102423,31.74,77647.67,0.0,0.81398,0.00014,15.9591]
[1777091107459,31.74,77647.08,0.0,0.81391,0.00014,15.96295]
[1777091112492,31.74,77650.43,0.0,0.81439,0.00014,15.93803]
[1777091117529,31.74,77649.53,0.0,0.81426,0.00014,15.94442]
[1777091122563,31.74,77649.15,0.0,0.81421,0.00014,15.94705]
[1777091128606,31.74,77648.54,0.0,0.81413,0.00014,15.95138]
[1777091137188,31.74,77648.63,0.0,0.81418,0.00014,15.94602]
[1777091142705,31.74,77648.26,0.0,0.81413,0.00014,15.9487]
[1777091147742,31.74,77647.66,0.0,0.81405,0.00014,15.95309]
[1777091152776,31.74,77645.21,0.0,0.8137,0.00014,15.97099]
[1777091157811,31.74,77645.23,0.0,0.8137,0.00014,15.97073]
[1777091165866,31.74,77645.5,0.0,0.81375,0.00014,15.9686]
[1777091170902,31.74,77646.03,0.0,0.81382,0.00014,15.96484]
[1777091175937,31.74,77646.47,0.0,0.81388,0.00014,15.96158]
[1777091180972,31.74,77646.65,0.0,0.81391,0.00014,15.96025]
[1777091187541,31.74,77646.58,0.0,0.8139,0.00014,15.96078]
[1777091195069,31.74,77646.53,0.0,0.81393,0.00014,15.95659]
[1777091200106,31.74,77646.51,0.0,0.81392,0.00014,15.95695]
[1777091206146,31.74,77648.33,0.0,0.81418,0.00014,15.94375]
[1777091213196,31.74,77647.66,0.0,0.81408,0.00014,15.94883]
[1777091217754,31.74,77639.21,0.0,0.81287,0.00014,16.01097]
[1777091219238,31.74,77638.42,0.0,0.81276,0.00014,16.01688]
[1777091224273,31.74,77640.65,0.0,0.81306,0.00014,16.00113]
[1777091229308,31.75,77641.81,0.0,0.81322,0.00014,15.99328]
[1777091234343,31.75,77642.28,0.0,0.81327,0.00014,15.99031]
[1777091239378,31.75,77642.64,0.0,0.81332,0.00014,15.98807]
[1777091244413,31.75,77644.82,0.0,0.81362,0.00014,15.9725]
[1777091249447,31.75,77644.89,0.0,0.81362,0.00014,15.97235]
[1777091254483,31.75,77644.81,0.0,0.81364,0.00014,15.96869]
[1777091261531,31.75,77645.17,0.0,0.81369,0.00014,15.96647]
[1777091266566,31.75,77645.2,0.0,0.81369,0.00014,15.96652]
[1777091277645,31.75,77645.42,0.0,0.8137,0.00014,15.96577]
[1777091282683,31.76,77645.51,0.0,0.81369,0.00014,15.96614]
[1777091287718,31.76,77645.29,0.0,0.81364,0.00014,15.96875]
[1777091293760,31.76,77645.09,0.0,0.81359,0.00014,15.97134]
[1777091298794,31.77,77645.42,0.0,0.81362,0.00014,15.96984]
[1777091304838,31.77,77645.49,0.0,0.81361,0.00014,15.97041]
[1777091310879,31.77,77645.61,0.0,0.81361,0.00014,15.97059]
[1777091315914,31.77,77646.14,0.0,0.81371,0.00014,15.96301]
[1777091321958,31.78,77646.27,0.0,0.81371,0.00014,15.96313]
[1777091328528,31.78,77646.3,0.0,0.81369,0.00014,15.96414]
[1777091336055,31.78,77645.88,0.0,0.8136,0.00014,15.96838]
[1777091347138,31.79,77646.03,0.0,0.81359,0.00014,15.96908]
[1777091352173,31.79,77645.67,0.0,0.81353,0.00014,15.97217]
[1777091357208,31.79,77645.78,0.0,0.81355,0.00014,15.97147]
[1777091364256,31.79,77645.91,0.0,0.81356,0.00014,15.97062]
[1777091369292,31.79,77646.06,0.0,0.81357,0.00014,15.97014]
[1777091371306,31.79,77639.75,0.0,0.81271,0.00014,16.01197]
[1777091376341,31.79,77637.31,0.0,0.81235,0.00014,16.03019]
[1777091381376,31.79,77638.83,0.0,0.81256,0.00014,16.01946]
[1777091386410,31.79,77640.72,0.0,0.81283,0.00014,16.00603]
[1777091391446,31.79,77642.64,0.0,0.81309,0.00014,15.9925]
[1777091399018,31.8,77644.57,0.0,0.81335,0.00014,15.97905]
[1777091406550,31.8,77645.7,0.0,0.8135,0.00014,15.97157]
[1777091411585,31.8,77650.48,0.0,0.81416,0.00014,15.93721]
[1777091416621,31.8,77647.17,0.0,0.81368,0.00014,15.962]
[1777091424676,31.8,77647.7,0.0,0.81374,0.00014,15.959]
[1777091429712,31.81,77648.54,0.0,0.81385,0.00014,15.95342]
[1777091434747,31.81,77648.6,0.0,0.81388,0.00014,15.94901]
[1777091439781,31.81,77648.68,0.0,0.8139,0.00014,15.94839]
[1777091445824,31.81,77648.33,0.0,0.81385,0.00014,15.9507]
[1777091450869,31.81,77648.54,0.0,0.81388,0.00014,15.94896]
[1777091455897,31.8,77648.61,0.0,0.8139,0.00014,15.94825]
[1777091460933,31.8,77647.85,0.0,0.81379,0.00014,15.95362]
[1777091465970,31.8,77647.95,0.0,0.81381,0.00014,15.95268]
[1777091471003,31.8,77648.28,0.0,0.81386,0.00014,15.95007]
[1777091476038,31.8,77648.89,0.0,0.81395,0.00014,15.94545]
[1777091481074,31.8,77648.61,0.0,0.81391,0.00014,15.94735]
[1777091486109,31.8,77648.41,0.0,0.81389,0.00014,15.94882]
[1777091491145,31.8,77648.79,0.0,0.81398,0.00014,15.94146]
[1777091498713,31.81,77648.64,0.0,0.81394,0.00014,15.94364]
[1777091505242,31.81,77648.13,0.0,0.81385,0.00014,15.94815]
[1777091516316,31.81,77648.49,0.0,0.81387,0.00014,15.94696]
[1777091523369,31.81,77648.48,0.0,0.81386,0.00014,15.94743]
[1777091528928,31.81,77648.22,0.0,0.81383,0.00014,15.94912]
[1777091536459,31.81,77648.31,0.0,0.81385,0.00014,15.94823]
[1777091542502,31.81,77648.01,0.0,0.81381,0.00014,15.95024]
[1777091547535,31.81,77648.18,0.0,0.81384,0.00014,15.94884]
[1777091552571,31.81,77645.5,0.0,0.81348,0.00014,15.96453]
[1777091557605,31.81,77642.36,0.0,0.81303,0.00014,15.988]
[1777091567678,31.82,77640.97,0.0,0.81281,0.00014,15.9989]
[1777091572713,31.82,77640.84,0.0,0.81279,0.00014,16.00016]
[1777091577748,31.82,77639.76,0.0,0.81263,0.00014,16.00832]
[1777091582785,31.82,77639.79,0.0,0.81263,0.00014,16.00833]
[1777091589353,31.82,77639.6,0.0,0.8126,0.00014,16.00999]
[1777091594868,31.82,77639.24,0.0,0.81254,0.00014,16.01289]
[1777091604942,31.82,77638.58,0.0,0.81244,0.00014,16.01818]
[1777091609976,31.82,77639.54,0.0,0.81257,0.00014,16.01144]
[1777091617023,31.82,77640.33,0.0,0.81271,0.00014,16.00152]
[1777091622057,31.82,77641.19,0.0,0.81283,0.00014,15.99552]
[1777091627093,31.82,77642.27,0.0,0.81298,0.00014,15.98789]
[1777091637163,31.82,77642.41,0.0,0.81299,0.00014,15.98706]
[1777091643206,31.82,77642.63,0.0,0.81304,0.00014,15.98475]
[1777091649248,31.82,77643.0,0.0,0.8131,0.00014,15.98135]
[1777091656295,31.82,77643.84,0.0,0.81324,0.00014,15.97445]
[1777091666367,31.82,77644.29,0.0,0.81332,0.00014,15.97023]
[1777091672408,31.81,77644.44,0.0,0.81339,0.00014,15.96388]
[1777091677483,31.81,77644.65,0.0,0.81343,0.00014,15.96179]
[1777091684492,31.81,77644.79,0.0,0.81347,0.00014,15.96]
[1777091690055,31.81,77644.04,0.0,0.81336,0.00014,15.96537]
[1777091695570,31.81,77643.79,0.0,0.81333,0.00014,15.96719]
[1777091700607,31.81,77643.84,0.0,0.81333,0.00014,15.9668]
[1777091705645,31.81,77642.59,0.0,0.81316,0.00014,15.97578]
[1777091708665,31.81,77634.35,0.0,0.81199,0.00014,16.03588]
[1777091710195,31.81,77630.9,0.0,0.8115,0.00014,16.06088]
[1777091715713,31.81,77631.74,0.0,0.81163,0.00014,16.05435]
[1777091722763,31.81,77631.02,0.0,0.81153,0.00014,16.05935]
[1777091727807,31.81,77628.9,0.0,0.81123,0.00014,16.07467]
[1777091732831,31.81,77628.2,0.0,0.81117,0.00014,16.07512]
[1777091738873,31.81,77627.51,0.0,0.81107,0.00014,16.08015]
[1777091744916,31.81,77627.0,0.0,0.811,0.00014,16.08393]
[1777091750479,31.81,77625.91,0.0,0.81084,0.00014,16.09197]
[1777091755993,31.81,77625.5,0.0,0.81078,0.00014,16.09505]
[1777091761030,31.81,77625.17,0.0,0.81073,0.00014,16.09752]
[1777091768078,31.81,77625.36,0.0,0.81076,0.00014,16.09621]
[1777091773113,31.81,77625.27,0.0,0.81074,0.00014,16.09692]
[1777091779155,31.81,77625.94,0.0,0.81084,0.00014,16.09211]
[1777091785198,31.81,77623.62,0.0,0.8105,0.00014,16.10902]
[1777091790234,31.81,77624.02,0.0,0.81056,0.00014,16.10606]
[1777091795269,31.81,77623.4,0.0,0.81051,0.00014,16.10594]
[1777091800304,31.81,77622.78,0.0,0.81042,0.00014,16.11034]
[1777091805340,31.81,77618.75,0.0,0.80985,0.00014,16.13948]
[1777091810374,31.81,77607.56,0.0,0.80825,0.00014,16.22049]
[1777091811380,31.81,77604.22,0.0,0.80777,0.00014,16.24462]
[1777091818433,31.8,77597.84,0.0,0.80687,0.00015,16.28984]
[1777091824473,31.8,77593.79,0.0,0.80629,0.00015,16.31837]
[1777091831523,31.8,77591.89,0.0,0.80604,0.00015,16.33122]
[1777091836558,31.8,77591.18,0.0,0.80594,0.00015,16.33573]
[1777091841593,31.79,77590.0,0.0,0.80579,0.00015,16.34365]
[1777091851179,31.79,77589.04,0.0,0.80571,0.00015,16.34473]
[1777091856699,31.79,77587.39,0.0,0.80548,0.00015,16.35603]
[1777091861734,31.79,77583.91,0.0,0.80499,0.00015,16.38052]
[1777091866774,31.79,77583.01,0.0,0.80487,0.00015,16.38627]
[1777091871806,31.78,77585.41,0.0,0.80524,0.00015,16.3682]
[1777091876838,31.78,77586.21,0.0,0.80536,0.00015,16.36181]
[1777091881874,31.78,77584.55,0.0,0.80513,0.00015,16.37324]
[1777091886910,31.78,77583.68,0.0,0.80502,0.00015,16.37892]
[1777091891945,31.78,77583.32,0.0,0.80498,0.00015,16.38086]
[1777091896980,31.77,77582.77,0.0,0.80491,0.00015,16.38401]
[1777091902016,31.77,77582.67,0.0,0.80491,0.00015,16.38401]
[1777091907051,31.77,77582.34,0.0,0.80488,0.00015,16.38566]
[1777091912086,31.77,77582.5,0.0,0.80496,0.00015,16.37919]
[1777091917121,31.77,77582.05,0.0,0.8049,0.00015,16.38171]
[1777091923164,31.76,77584.38,0.0,0.80526,0.00015,16.36392]
[1777091928197,31.76,77586.94,0.0,0.80565,0.00015,16.34461]
[1777091931218,31.76,77592.05,0.0,0.8064,0.00015,16.30712]
[1777091936254,31.76,77595.62,0.0,0.80693,0.00015,16.28062]
[1777091941290,31.76,77596.44,0.0,0.80706,0.00015,16.27416]
[1777091946324,31.76,77598.24,0.0,0.80733,0.00015,16.26058]
[1777091951359,31.76,77598.49,0.0,0.80738,0.00015,16.25827]
[1777091956394,31.75,77598.53,0.0,0.80739,0.00015,16.25749]
[1777091961430,31.75,77598.03,0.0,0.80733,0.00015,16.26064]
[1777091971498,31.75,77597.51,0.0,0.80731,0.00015,16.2589]
[1777091976541,31.75,77597.61,0.0,0.80733,0.00015,16.25772]
[1777091981572,31.75,77596.73,0.0,0.80721,0.00015,16.26369]
[1777091986606,31.75,77593.38,0.0,0.80674,0.00015,16.28746]
[1777091991641,31.74,77592.69,0.0,0.80665,0.00015,16.29182]
[1777091996676,31.74,77593.59,0.0,0.80679,0.00015,16.28463]
[1777092002719,31.74,77594.98,0.0,0.80701,0.00015,16.27377]
[1777092007754,31.74,77595.95,0.0,0.80716,0.00015,16.26611]
[1777092012796,31.74,77599.22,0.0,0.80765,0.00015,16.24165]
[1777092017824,31.74,77599.38,0.0,0.80769,0.00015,16.23989]
[1777092023865,31.73,77599.64,0.0,0.80774,0.00015,16.23729]
[1777092028903,31.73,77599.55,0.0,0.80774,0.00015,16.23736]
[1777092033935,31.73,77599.77,0.0,0.80782,0.00015,16.2306]
[1777092038971,31.73,77596.6,0.0,0.80737,0.00015,16.25307]
[1777092044013,31.73,77597.62,0.0,0.80753,0.00015,16.24494]
[1777092051056,31.72,77598.2,0.0,0.80763,0.00015,16.23977]
[1777092062654,31.72,77598.22,0.0,0.80767,0.00015,16.23801]
[1777092069181,31.72,77598.3,0.0,0.8077,0.00015,16.2365]
[1777092074216,31.72,77598.21,0.0,0.8077,0.00015,16.23651]
[1777092079252,31.71,77598.65,0.0,0.80777,0.00015,16.23264]
[1777092084287,31.71,77599.34,0.0,0.80789,0.00015,16.22698]
[1777092087308,31.71,77605.83,0.0,0.80883,0.00014,16.17938]
[1777092092863,31.71,77606.27,0.0,0.80894,0.00014,16.17129]
[1777092098385,31.71,77605.29,0.0,0.8088,0.00014,16.17809]
[1777092103420,31.71,77603.99,0.0,0.80862,0.00014,16.18726]
[1777092107448,31.71,77598.71,0.0,0.80786,0.00015,16.2254]
[1777092112485,31.71,77598.39,0.0,0.80783,0.00015,16.22716]
[1777092117518,31.71,77599.51,0.0,0.808,0.00015,16.21848]
[1777092123561,31.7,77600.06,0.0,0.80809,0.00015,16.21391]
[1777092133147,31.7,77599.86,0.0,0.80808,0.00015,16.21458]
[1777092139673,31.7,77599.77,0.0,0.80807,0.00015,16.21464]
[1777092144708,31.7,77599.46,0.0,0.80804,0.00015,16.21649]
[1777092149743,31.7,77599.98,0.0,0.80812,0.00015,16.21228]
[1777092154778,31.7,77599.31,0.0,0.80807,0.00015,16.21219]
[1777092159814,31.7,77602.75,0.0,0.80857,0.00014,16.18682]
[1777092164847,31.7,77602.13,0.0,0.80849,0.00014,16.19115]
[1777092169883,31.7,77602.28,0.0,0.80851,0.00014,16.1899]
[1777092174918,31.7,77601.26,0.0,0.80837,0.00014,16.19717]
[1777092181967,31.69,77600.32,0.0,0.80824,0.00015,16.20375]
[1777092187004,31.69,77599.7,0.0,0.80815,0.00015,16.20807]
[1777092191030,31.69,77594.62,0.0,0.80742,0.00015,16.2449]
[1777092196065,31.69,77595.57,0.0,0.80756,0.00015,16.23756]
[1777092201100,31.69,77595.48,0.0,0.80756,0.00015,16.23783]
[1777092206136,31.69,77595.91,0.0,0.80763,0.00015,16.23431]
[1777092212178,31.69,77596.08,0.0,0.8077,0.00015,16.22805]
[1777092217213,31.69,77597.82,0.0,0.80796,0.00015,16.215]
[1777092222248,31.69,77597.49,0.0,0.80792,0.00015,16.21713]
[1777092227285,31.69,77597.79,0.0,0.80796,0.00015,16.21465]
[1777092232317,31.69,77597.43,0.0,0.80792,0.00015,16.21699]
[1777092237353,31.69,77596.93,0.0,0.80785,0.00015,16.22032]
[1777092243920,31.68,77596.97,0.0,0.80787,0.00015,16.21957]
[1777092249436,31.68,77597.62,0.0,0.80797,0.00015,16.21445]
[1777092257493,31.68,77598.68,0.0,0.80813,0.00015,16.20623]
[1777092262528,31.68,77599.2,0.0,0.80821,0.00015,16.20215]
[1777092269576,31.68,77599.67,0.0,0.80829,0.00015,16.19831]
[1777092274612,31.68,77600.06,0.0,0.80839,0.00015,16.19063]
[1777092279646,31.68,77600.2,0.0,0.80841,0.00015,16.18938]
[1777092284682,31.68,77602.41,0.0,0.80873,0.00014,16.17312]
[1777092289718,31.68,77602.09,0.0,0.80869,0.00014,16.17543]
[1777092294753,31.68,77602.19,0.0,0.8087,0.00014,16.17472]
[1777092299787,31.68,77601.44,0.0,0.80859,0.00014,16.18025]
[1777092305829,31.68,77601.38,0.0,0.80858,0.00014,16.18076]
[1777092310866,31.68,77601.25,0.0,0.80856,0.00014,16.1818]
[1777092316906,31.68,77600.37,0.0,0.80843,0.00015,16.18836]
[1777092321940,31.68,77595.9,0.0,0.80778,0.00015,16.2211]
[1777092328990,31.68,77595.17,0.0,0.80767,0.00015,16.22645]
[1777092334552,31.68,77597.2,0.0,0.80799,0.00015,16.2079]
[1777092340069,31.68,77597.38,0.0,0.808,0.00015,16.20736]
[1777092345104,31.69,77596.19,0.0,0.80781,0.00015,16.21683]
[1777092352160,31.69,77595.8,0.0,0.80774,0.00015,16.22076]
[1777092359209,31.69,77595.61,0.0,0.80769,0.00015,16.22326]
[1777092364763,31.69,77596.06,0.0,0.80773,0.00015,16.22093]
[1777092370289,31.7,77597.06,0.0,0.80786,0.00015,16.21442]
[1777092375320,31.7,77598.35,0.0,0.80804,0.00015,16.20579]
[1777092383376,31.7,77598.43,0.0,0.80802,0.00015,16.20645]
[1777092388410,31.7,77598.64,0.0,0.80804,0.00015,16.20568]
[1777092393447,31.71,77598.55,0.0,0.80805,0.00015,16.2025]
[1777092403516,31.71,77599.02,0.0,0.80809,0.00015,16.20065]
[1777092410564,31.71,77599.2,0.0,0.80809,0.00015,16.20031]
[1777092417613,31.71,77599.48,0.0,0.80812,0.00015,16.19915]
[1777092422649,31.72,77599.64,0.0,0.80813,0.00015,16.19873]
[1777092429712,31.72,77599.05,0.0,0.80802,0.00015,16.20401]
[1777092435753,31.72,77599.75,0.0,0.80811,0.00015,16.19977]
[1777092440788,31.72,77599.81,0.0,0.8081,0.00015,16.20005]
[1777092445824,31.73,77600.22,0.0,0.80815,0.00015,16.19779]
[1777092451865,31.73,77599.99,0.0,0.80814,0.00015,16.19574]
[1777092464954,31.73,77599.95,0.0,0.80809,0.00015,16.19786]
[1777092472011,31.74,77600.08,0.0,0.80809,0.00015,16.19787]
[1777092478048,31.74,77600.28,0.0,0.80811,0.00015,16.19722]
[1777092483083,31.74,77600.06,0.0,0.80806,0.00015,16.19949]
[1777092494160,31.74,77599.41,0.0,0.80794,0.00015,16.20554]
[1777092500205,31.74,77599.36,0.0,0.80792,0.00015,16.2066]
[1777092505239,31.75,77598.35,0.0,0.80777,0.00015,16.21451]
[1777092516316,31.75,77593.98,0.0,0.80715,0.00015,16.24288]
[1777092525887,31.75,77592.46,0.0,0.8069,0.00015,16.25499]
[1777092535957,31.75,77594.05,0.0,0.80711,0.00015,16.2445]
[1777092546031,31.76,77595.66,0.0,0.80733,0.00015,16.23387]
[1777092556102,31.76,77597.02,0.0,0.8075,0.00015,16.22506]
[1777092563653,31.76,77597.45,0.0,0.80755,0.00015,16.22269]
[1777092573720,31.77,77597.9,0.0,0.80763,0.00015,16.21601]
[1777092579765,31.77,77598.21,0.0,0.80766,0.00015,16.21441]
[1777092584800,31.77,77599.24,0.0,0.8078,0.00015,16.20751]
[1777092589835,31.77,77599.14,0.0,0.80778,0.00015,16.20881]
[1777092594870,31.77,77599.14,0.0,0.80777,0.00015,16.20937]
[1777092601919,31.77,77599.23,0.0,0.80776,0.00015,16.20948]
[1777092606953,31.78,77598.53,0.0,0.80765,0.00015,16.21509]
[1777092611989,31.78,77598.65,0.0,0.80766,0.00015,16.21472]
[1777092616019,31.78,77603.86,0.0,0.80841,0.00014,16.17728]
[1777092623066,31.78,77602.1,0.0,0.80813,0.00014,16.19105]
[1777092629108,31.78,77605.35,0.0,0.8086,0.00014,16.16771]
[1777092634142,31.78,77605.24,0.0,0.80862,0.00014,16.1641]
[1777092641192,31.78,77603.77,0.0,0.8084,0.00014,16.17492]
[1777092646226,31.78,77603.02,0.0,0.80829,0.00014,16.1804]
[1777092652268,31.78,77602.54,0.0,0.80822,0.00014,16.18391]
[1777092658311,31.78,77601.85,0.0,0.80812,0.00014,16.18893]
[1777092664354,31.78,77601.45,0.0,0.80806,0.00014,16.19184]
[1777092674421,31.78,77601.03,0.0,0.808,0.00014,16.19489]
[1777092683487,31.78,77601.2,0.0,0.80803,0.00014,16.19367]
[1777092689529,31.78,77600.91,0.0,0.80798,0.00014,16.19605]
[1777092694563,31.78,77603.47,0.0,0.80838,0.00014,16.17306]
[1777092701613,31.78,77602.64,0.0,0.80826,0.00014,16.1793]
[1777092707162,31.78,77602.52,0.0,0.80824,0.00014,16.18033]
[1777092710675,31.79,77597.27,0.0,0.80747,0.00015,16.21881]
[1777092715712,31.79,77593.93,0.0,0.80698,0.00015,16.24366]
[1777092720746,31.79,77595.5,0.0,0.80719,0.00015,16.23284]
[1777092725782,31.79,77599.46,0.0,0.80775,0.00015,16.2047]
[1777092730817,31.79,77602.27,0.0,0.80815,0.00014,16.18503]
[1777092735852,31.79,77602.5,0.0,0.80816,0.00014,16.1843]
[1777092744916,31.8,77604.07,0.0,0.80836,0.00014,16.17428]
[1777092750957,31.8,77604.87,0.0,0.80846,0.00014,16.16941]
[1777092757516,31.8,77604.85,0.0,0.80848,0.00014,16.16593]
[1777092763054,31.81,77606.67,0.0,0.80872,0.00014,16.1537]
[1777092768090,31.81,77605.98,0.0,0.8086,0.00014,16.15963]
[1777092776145,31.81,77606.58,0.0,0.80866,0.00014,16.15666]
[1777092781180,31.81,77607.36,0.0,0.80876,0.00014,16.15185]
[1777092786214,31.82,77607.4,0.0,0.80875,0.00014,16.15241]
[1777092791251,31.82,77607.65,0.0,0.80877,0.00014,16.15142]
[1777092796287,31.82,77607.79,0.0,0.80877,0.00014,16.15123]
[1777092805348,31.82,77608.01,0.0,0.80878,0.00014,16.15107]
[1777092810383,31.83,77608.0,0.0,0.80876,0.00014,16.15192]
[1777092815418,31.83,77608.04,0.0,0.80879,0.00014,16.14782]
[1777092821460,31.83,77608.38,0.0,0.80882,0.00014,16.14628]
[1777092828008,31.83,77608.18,0.0,0.80877,0.00014,16.14881]
[1777092833545,31.84,77608.55,0.0,0.80881,0.00014,16.14687]
[1777092838580,31.84,77608.04,0.0,0.80872,0.00014,16.15132]
[1777092848146,31.84,77608.2,0.0,0.80872,0.00014,16.15161]
[1777092853687,31.84,77608.46,0.0,0.80874,0.00014,16.15045]
[1777092860733,31.85,77608.32,0.0,0.8087,0.00014,16.15247]
[1777092865768,31.85,77608.57,0.0,0.80872,0.00014,16.15136]
[1777092871811,31.85,77608.5,0.0,0.80873,0.00014,16.14812]
[1777092878357,31.85,77608.29,0.0,0.80868,0.00014,16.15063]
[1777092885908,31.86,77607.86,0.0,0.8086,0.00014,16.15471]
[1777092890944,31.86,77608.53,0.0,0.80869,0.00014,16.15055]
[1777092895980,31.86,77611.38,0.0,0.80908,0.00014,16.13059]
[1777092898496,31.86,77601.71,0.0,0.80768,0.00014,16.20119]
[1777092905054,31.86,77600.43,0.0,0.80748,0.00014,16.21097]
[1777092910085,31.86,77599.17,0.0,0.80729,0.00014,16.22056]
[1777092912098,31.86,77606.45,0.0,0.80834,0.00014,16.16815]
[1777092915118,31.87,77612.41,0.0,0.80919,0.00014,16.12548]
[1777092920153,31.87,77612.06,0.0,0.80912,0.00014,16.12907]
[1777092925191,31.87,77610.4,0.0,0.80886,0.00014,16.14206]
[1777092930224,31.87,77607.68,0.0,0.80845,0.00014,16.16257]
[1777092935258,31.88,77608.5,0.0,0.80859,0.00014,16.15274]
[1777092945329,31.88,77608.98,0.0,0.80864,0.00014,16.15065]
[1777092955398,31.88,77608.9,0.0,0.8086,0.00014,16.15251]
[1777092960433,31.88,77609.15,0.0,0.80862,0.00014,16.1513]
[1777092967482,31.89,77609.9,0.0,0.80872,0.00014,16.14672]
[1777092975544,31.89,77608.59,0.0,0.80851,0.00014,16.15711]
[1777092980574,31.89,77608.44,0.0,0.80848,0.00014,16.15874]
[1777092989131,31.89,77608.38,0.0,0.80845,0.00014,16.16013]
[1777092997693,31.9,77608.41,0.0,0.80848,0.00014,16.15619]
[1777093006758,31.9,77608.43,0.0,0.80846,0.00014,16.15708]
[1777093011795,31.9,77609.26,0.0,0.80857,0.00014,16.15167]
[1777093016833,31.9,77609.08,0.0,0.80853,0.00014,16.15352]
[1777093022871,31.9,77608.95,0.0,0.8085,0.00014,16.15508]
[1777093028404,31.9,77609.12,0.0,0.80851,0.00014,16.15445]
[1777093035964,31.91,77609.17,0.0,0.80851,0.00014,16.15477]
[1777093041001,31.91,77609.18,0.0,0.8085,0.00014,16.15517]
[1777093046034,31.91,77606.13,0.0,0.80805,0.00014,16.1777]
[1777093051067,31.91,77610.18,0.0,0.80866,0.00014,16.14428]
[1777093056103,31.91,77609.38,0.0,0.80853,0.00014,16.15069]
[1777093061138,31.91,77609.22,0.0,0.8085,0.00014,16.15244]
[1777093066175,31.91,77608.73,0.0,0.80842,0.00014,16.15657]
[1777093071211,31.92,77610.37,0.0,0.80864,0.00014,16.14526]
[1777093074231,31.92,77616.08,0.0,0.80946,0.00014,16.10423]
[1777093079761,31.92,77616.53,0.0,0.80952,0.00014,16.10119]
[1777093085309,31.92,77615.64,0.0,0.80939,0.00014,16.10786]
[1777093092360,31.92,77618.39,0.0,0.80978,0.00014,16.08815]
[1777093097393,31.92,77619.94,0.0,0.81,0.00014,16.07712]
[1777093105448,31.92,77620.45,0.0,0.81006,0.00014,16.07366]
[1777093111491,31.92,77622.07,0.0,0.81033,0.00014,16.0575]
[1777093117536,31.92,77623.09,0.0,0.81047,0.00014,16.05034]
[1777093127600,31.92,77625.8,0.0,0.81085,0.00014,16.0312]
[1777093135658,31.92,77626.51,0.0,0.81094,0.00014,16.02642]
[1777093143714,31.92,77626.59,0.0,0.81095,0.00014,16.02618]
[1777093149757,31.93,77626.01,0.0,0.81086,0.00014,16.03058]
[1777093154796,31.93,77625.87,0.0,0.81084,0.00014,16.03172]
[1777093159828,31.93,77626.3,0.0,0.8109,0.00014,16.02869]
[1777093164865,31.93,77625.93,0.0,0.81085,0.00014,16.03145]
[1777093169901,31.93,77620.67,0.0,0.81008,0.00014,16.07032]
[1777093174933,31.93,77621.16,0.0,0.81017,0.00014,16.06286]
[1777093179969,31.93,77622.85,0.0,0.81041,0.00014,16.05115]
[1777093186011,31.93,77622.87,0.0,0.81041,0.00014,16.05081]
[1777093191045,31.93,77621.89,0.0,0.81027,0.00014,16.05777]
[1777093196079,31.93,77620.93,0.0,0.81014,0.00014,16.06458]
[1777093201115,31.93,77621.01,0.0,0.81015,0.00014,16.06424]
[1777093203130,31.93,77610.62,0.0,0.80865,0.00014,16.13986]
[1777093204137,31.93,77609.77,0.0,0.80852,0.00014,16.14608]
[1777093209172,31.93,77609.55,0.0,0.80849,0.00014,16.14793]
[1777093214207,31.93,77607.8,0.0,0.80823,0.00014,16.16089]
[1777093215214,31.93,77601.46,0.0,0.80731,0.00014,16.20682]
[1777093217228,31.93,77597.47,0.0,0.80673,0.00015,16.23564]
[1777093222265,31.93,77601.73,0.0,0.80735,0.00014,16.20479]
[1777093227302,31.93,77603.15,0.0,0.80756,0.00014,16.19449]
[1777093232332,31.93,77603.55,0.0,0.80765,0.00014,16.18695]
[1777093237368,31.93,77599.77,0.0,0.80711,0.00014,16.2142]
[1777093242403,31.93,77596.53,0.0,0.80664,0.00015,16.23738]
[1777093247438,31.93,77594.19,0.0,0.80631,0.00015,16.25401]
[1777093254488,31.93,77590.94,0.0,0.80584,0.00015,16.27716]
[1777093259521,31.93,77589.0,0.0,0.80557,0.00015,16.29093]
[1777093264558,31.93,77586.8,0.0,0.80525,0.00015,16.30655]
[1777093270599,31.93,77585.38,0.0,0.80505,0.00015,16.31646]
[1777093276641,31.93,77584.55,0.0,0.80493,0.00015,16.32212]
[1777093281676,31.93,77583.95,0.0,0.80485,0.00015,16.32619]
[1777093286711,31.93,77583.61,0.0,0.80481,0.00015,16.32839]
[1777093287717,31.93,77577.71,0.0,0.80394,0.00015,16.37092]
[1777093288725,31.93,77570.3,0.0,0.80286,0.00015,16.42421]
[1777093289731,31.92,77567.2,0.0,0.80241,0.00015,16.4464]
[1777093294766,31.92,77568.74,0.0,0.80268,0.00015,16.4301]
[1777093299802,31.92,77566.48,0.0,0.80236,0.00015,16.44574]
[1777093304837,31.92,77566.98,0.0,0.80245,0.00015,16.44147]
[1777093309872,31.92,77565.28,0.0,0.80221,0.00015,16.45302]
[1777093313900,31.92,77561.56,0.0,0.80167,0.00015,16.47942]
[1777093318935,31.92,77561.65,0.0,0.80169,0.00015,16.47848]
[1777093323971,31.92,77560.11,0.0,0.80147,0.00015,16.4892]
[1777093329006,31.91,77552.33,0.0,0.80033,0.00015,16.54462]
[1777093330013,31.91,77547.33,0.0,0.79959,0.00015,16.5803]
[1777093333034,31.91,77546.8,0.0,0.79952,0.00015,16.5838]
[1777093338071,31.91,77545.91,0.0,0.79939,0.00015,16.58989]
[1777093343104,31.91,77543.84,0.0,0.79909,0.00015,16.6045]
[1777093346125,31.91,77552.7,0.0,0.8004,0.00015,16.54097]
[1777093351159,31.91,77552.49,0.0,0.80041,0.00015,16.53767]
[1777093357208,31.91,77549.77,0.0,0.80002,0.00015,16.55673]
[1777093362286,31.91,77548.44,0.0,0.79983,0.00015,16.56586]
[1777093367323,31.91,77548.55,0.0,0.79986,0.00015,16.56457]
[1777093374375,31.9,77549.05,0.0,0.79994,0.00015,16.56027]
[1777093379407,31.9,77549.18,0.0,0.79997,0.00015,16.55884]
[1777093384445,31.9,77548.19,0.0,0.79984,0.00015,16.56543]
[1777093389477,31.9,77548.92,0.0,0.79996,0.00015,16.55965]
[1777093397981,31.9,77548.42,0.0,0.7999,0.00015,16.56246]
[1777093403585,31.9,77548.07,0.0,0.79984,0.00015,16.56517]
[1777093408620,31.9,77546.71,0.0,0.79964,0.00015,16.5751]
[1777093413654,31.9,77546.43,0.0,0.79963,0.00015,16.57256]
[1777093418690,31.9,77546.9,0.0,0.7997,0.00015,16.56916]
[1777093423725,31.9,77549.9,0.0,0.80015,0.00015,16.54767]
[1777093428760,31.9,77549.96,0.0,0.80016,0.00015,16.54719]
[1777093433795,31.9,77549.83,0.0,0.80014,0.00015,16.54803]
[1777093438831,31.9,77549.12,0.0,0.80004,0.00015,16.55294]
[1777093443865,31.9,77548.8,0.0,0.79999,0.00015,16.55503]
[1777093448899,31.9,77545.65,0.0,0.79953,0.00015,16.57728]
[1777093453935,31.9,77545.74,0.0,0.79956,0.00015,16.57623]
[1777093458971,31.89,77545.54,0.0,0.79953,0.00015,16.57724]
[1777093464010,31.89,77543.37,0.0,0.79922,0.00015,16.59233]
[1777093470050,31.89,77543.17,0.0,0.7992,0.00015,16.59323]
[1777093475081,31.89,77542.22,0.0,0.79911,0.00015,16.59504]
[1777093480117,31.89,77541.3,0.0,0.79898,0.00015,16.60121]
[1777093484145,31.89,77535.45,0.0,0.79811,0.00015,16.64277]
[1777093487180,31.89,77512.22,0.0,0.79463,0.00015,16.80823]
[1777093488186,31.89,77497.87,0.0,0.79246,0.00015,16.91008]
[1777093489192,31.89,77496.8,0.0,0.7923,0.00015,16.91756]
[1777093494227,31.89,77491.52,0.0,0.7915,0.00015,16.95468]
[1777093499265,31.89,77487.47,0.0,0.79088,0.00015,16.98351]
[1777093505305,31.89,77485.23,0.0,0.79054,0.00015,16.9995]
[1777093510340,31.89,77486.11,0.0,0.79067,0.00015,16.99347]
[1777093516383,31.89,77481.23,0.0,0.78992,0.00015,17.02817]
[1777093526452,31.89,77480.43,0.0,0.78979,0.00015,17.03412]
[1777093530480,31.89,77485.55,0.0,0.79057,0.00015,16.99813]
[1777093535521,31.89,77491.13,0.0,0.79146,0.00015,16.95402]
[1777093537529,31.89,77498.27,0.0,0.79255,0.00015,16.9031]
[1777093538973,31.89,77499.94,0.0,0.79281,0.00015,16.89109]
[1777093544581,31.89,77499.75,0.0,0.79279,0.00015,16.8921]
[1777093547599,31.89,77505.8,0.0,0.79371,0.00015,16.84896]
[1777093552634,31.89,77509.68,0.0,0.79429,0.00015,16.82139]
[1777093554647,31.89,77514.89,0.0,0.79508,0.00015,16.78438]
[1777093559682,31.89,77517.79,0.0,0.79551,0.00015,16.76399]
[1777093564718,31.89,77519.35,0.0,0.79575,0.00015,16.75261]
[1777093570763,31.89,77521.49,0.0,0.79608,0.00015,16.73695]
[1777093575799,31.88,77521.19,0.0,0.79604,0.00015,16.73888]
[1777093580831,31.89,77521.61,0.0,0.79609,0.00015,16.73631]
[1777093585867,31.89,77520.38,0.0,0.7959,0.00015,16.7456]
[1777093590903,31.89,77521.18,0.0,0.79601,0.00015,16.74039]
[1777093595936,31.89,77523.5,0.0,0.79638,0.00015,16.71982]
[1777093600972,31.89,77521.38,0.0,0.79605,0.00015,16.73555]
[1777093606007,31.89,77521.64,0.0,0.79608,0.00015,16.73409]
[1777093611042,31.89,77521.63,0.0,0.79607,0.00015,16.73458]
[1777093618091,31.9,77521.18,0.0,0.79599,0.00015,16.73833]
[1777093623126,31.9,77515.89,0.0,0.79519,0.00015,16.77632]
[1777093626146,31.9,77510.39,0.0,0.79436,0.00015,16.8156]
[1777093632192,31.9,77507.64,0.0,0.79394,0.00015,16.83521]
[1777093637223,31.9,77506.07,0.0,0.7937,0.00015,16.84639]
[1777093642258,31.9,77504.82,0.0,0.79351,0.00015,16.85528]
[1777093648300,31.9,77505.2,0.0,0.79357,0.00015,16.85266]
[1777093653335,31.9,77504.15,0.0,0.79345,0.00015,16.85568]
[1777093658371,31.9,77508.17,0.0,0.79405,0.00015,16.82726]
[1777093663405,31.9,77514.26,0.0,0.79496,0.00015,16.78427]
[1777093668441,31.9,77514.95,0.0,0.79506,0.00015,16.77972]
[1777093673476,31.9,77517.69,0.0,0.79547,0.00015,16.76051]
[1777093678511,31.9,77519.26,0.0,0.7957,0.00015,16.74968]
[1777093683545,31.9,77520.47,0.0,0.79587,0.00015,16.74142]
[1777093688581,31.9,77521.57,0.0,0.79603,0.00015,16.73393]
[1777093693616,31.91,77523.01,0.0,0.79624,0.00015,16.72401]
[1777093700105,31.91,77524.63,0.0,0.79647,0.00015,16.71299]
[1777093706707,31.91,77526.05,0.0,0.79667,0.00015,16.70331]
[1777093711742,31.91,77526.87,0.0,0.79683,0.00015,16.69327]
[1777093717783,31.91,77527.66,0.0,0.79693,0.00015,16.6881]
[1777093722819,31.91,77528.27,0.0,0.79702,0.00015,16.68415]
[1777093727854,31.91,77529.02,0.0,0.79712,0.00015,16.67919]
[1777093732889,31.91,77528.98,0.0,0.79711,0.00015,16.67988]
[1777093737925,31.92,77529.36,0.0,0.79716,0.00015,16.67756]
[1777093742961,31.92,77529.71,0.0,0.7972,0.00015,16.67545]
[1777093750456,31.92,77529.84,0.0,0.79721,0.00015,16.67514]
[1777093758065,31.92,77530.48,0.0,0.79729,0.00015,16.67109]
[1777093764107,31.92,77531.89,0.0,0.79751,0.00015,16.66068]
[1777093770596,31.92,77532.65,0.0,0.79762,0.00015,16.65529]
[1777093776188,31.92,77532.52,0.0,0.79763,0.00015,16.65204]
[1777093782234,31.92,77532.62,0.0,0.79764,0.00015,16.6517]
[1777093790736,31.92,77532.42,0.0,0.7976,0.00015,16.65361]
[1777093798345,31.92,77532.22,0.0,0.79756,0.00015,16.65548]
[1777093803381,31.92,77534.13,0.0,0.79784,0.00015,16.64211]
[1777093808420,31.93,77531.34,0.0,0.79742,0.00015,16.66234]
[1777093814457,31.93,77530.71,0.0,0.79732,0.00015,16.66709]
[1777093820949,31.93,77530.44,0.0,0.79728,0.00015,16.66925]
[1777093828571,31.93,77530.5,0.0,0.79727,0.00015,16.6693]
[1777093830577,31.93,77525.42,0.0,0.79651,0.00015,16.70562]
[1777093834604,31.93,77520.2,0.0,0.79576,0.00015,16.7383]
[1777093837627,31.93,77515.5,0.0,0.79506,0.00015,16.77168]
[1777093849714,31.93,77509.05,0.0,0.7941,0.00015,16.81691]
[1777093858775,31.92,77505.54,0.0,0.79358,0.00015,16.84133]
[1777093863825,31.92,77504.26,0.0,0.79339,0.00015,16.85012]
[1777093871299,31.92,77502.51,0.0,0.79313,0.00015,16.86208]
[1777093876904,31.92,77500.89,0.0,0.7929,0.00015,16.87323]
[1777093881938,31.92,77502.87,0.0,0.7932,0.00015,16.85876]
[1777093886971,31.92,77501.54,0.0,0.79301,0.00015,16.86786]
[1777093899056,31.92,77499.23,0.0,0.79272,0.00015,16.87879]
[1777093904090,31.92,77497.14,0.0,0.79241,0.00015,16.8932]
[1777093909126,31.91,77494.5,0.0,0.79202,0.00015,16.91126]
[1777093914161,31.91,77492.11,0.0,0.79167,0.00015,16.92753]
[1777093919196,31.91,77491.83,0.0,0.79164,0.00015,16.92885]
[1777093924230,31.91,77493.13,0.0,0.79185,0.00015,16.919]
[1777093929266,31.91,77493.72,0.0,0.79195,0.00015,16.91422]
[1777093935308,31.9,77492.85,0.0,0.79184,0.00015,16.91963]
[1777093940343,31.9,77493.45,0.0,0.79194,0.00015,16.91475]
[1777093945378,31.9,77494.11,0.0,0.79205,0.00015,16.90947]
[1777093951419,31.9,77494.66,0.0,0.79219,0.00015,16.90033]
[1777093956454,31.9,77490.63,0.0,0.79159,0.00015,16.92832]
[1777093962499,31.89,77490.36,0.0,0.79156,0.00015,16.9295]
[1777093965518,31.89,77484.34,0.0,0.79064,0.00015,16.97203]
[1777093970554,31.89,77484.76,0.0,0.79072,0.00015,16.96871]
[1777093976595,31.89,77485.35,0.0,0.79082,0.00015,16.96404]
[1777093981629,31.89,77490.66,0.0,0.79163,0.00015,16.92606]
[1777093986666,31.89,77491.26,0.0,0.79173,0.00015,16.92161]
[1777093991701,31.89,77490.78,0.0,0.79166,0.00015,16.92484]
[1777093996736,31.89,77490.42,0.0,0.79161,0.00015,16.92722]
[1777094001770,31.89,77492.16,0.0,0.79188,0.00015,16.91481]
[1777094006806,31.89,77491.44,0.0,0.79177,0.00015,16.91985]
[1777094011841,31.89,77491.13,0.0,0.79176,0.00015,16.91742]
[1777094016876,31.89,77490.91,0.0,0.79173,0.00015,16.91893]
[1777094021912,31.89,77489.85,0.0,0.79157,0.00015,16.92638]
[1777094028960,31.89,77489.3,0.0,0.7915,0.00015,16.92933]
[1777094033994,31.88,77489.28,0.0,0.79152,0.00015,16.92871]
[1777094039029,31.88,77484.84,0.0,0.79085,0.00015,16.95939]
[1777094044067,31.88,77486.72,0.0,0.79116,0.00015,16.94517]
[1777094050107,31.87,77486.86,0.0,0.7912,0.00015,16.94316]
[1777094055151,31.87,77487.32,0.0,0.79129,0.00015,16.93921]
[1777094060184,31.87,77489.9,0.0,0.79168,0.00015,16.9208]
[1777094065218,31.87,77492.58,0.0,0.79209,0.00015,16.90185]
[1777094072719,31.87,77491.73,0.0,0.79199,0.00015,16.90348]
[1777094077755,31.87,77490.96,0.0,0.79188,0.00015,16.90904]
[1777094083348,31.87,77491.06,0.0,0.79189,0.00015,16.90843]
[1777094088831,31.87,77489.96,0.0,0.79172,0.00015,16.91628]
[1777094094424,31.87,77490.22,0.0,0.79176,0.00015,16.9145]
[1777094099460,31.87,77490.12,0.0,0.79174,0.00015,16.91526]
[1777094104494,31.87,77489.74,0.0,0.79168,0.00015,16.918]
[1777094109530,31.87,77489.73,0.0,0.79168,0.00015,16.91811]
[1777094116578,31.87,77488.13,0.0,0.79144,0.00015,16.92946]
[1777094121618,31.87,77487.35,0.0,0.79132,0.00015,16.93496]
[1777094128667,31.87,77487.76,0.0,0.79138,0.00015,16.93201]
[1777094134708,31.87,77486.94,0.0,0.79129,0.00015,16.93322]
[1777094139744,31.87,77483.91,0.0,0.79083,0.00015,16.9546]
[1777094146792,31.87,77484.6,0.0,0.79094,0.00015,16.94942]
[1777094151826,31.87,77485.1,0.0,0.79103,0.00015,16.94562]
[1777094156862,31.87,77485.4,0.0,0.79108,0.00015,16.94319]
[1777094161898,31.87,77485.53,0.0,0.79111,0.00015,16.94193]
[1777094166932,31.87,77486.27,0.0,0.79123,0.00015,16.93633]
[1777094171967,31.87,77486.39,0.0,0.79125,0.00015,16.93514]
[1777094177001,31.87,77486.51,0.0,0.79128,0.00015,16.93391]
[1777094184051,31.87,77486.88,0.0,0.79135,0.00015,16.93074]
[1777094189086,31.86,77487.05,0.0,0.79138,0.00015,16.92914]
[1777094194120,31.86,77488.63,0.0,0.79167,0.00015,16.91304]
[1777094199611,31.86,77488.76,0.0,0.79169,0.00015,16.91186]
[1777094205197,31.86,77488.81,0.0,0.7917,0.00015,16.91136]
[1777094218286,31.86,77490.25,0.0,0.79196,0.00015,16.89949]
[1777094229822,31.85,77489.74,0.0,0.79191,0.00015,16.90166]
[1777094235408,31.85,77489.84,0.0,0.79193,0.00015,16.9004]
[1777094240442,31.85,77489.34,0.0,0.79187,0.00015,16.9034]
[1777094246484,31.85,77489.13,0.0,0.79185,0.00015,16.90415]
[1777094253534,31.85,77488.3,0.0,0.79176,0.00015,16.90556]
[1777094258568,31.85,77488.35,0.0,0.79177,0.00015,16.90537]
[1777094264610,31.85,77488.13,0.0,0.79173,0.00015,16.90715]
[1777094270103,31.85,77488.1,0.0,0.79172,0.00015,16.90743]
[1777094280174,31.85,77488.27,0.0,0.79173,0.00015,16.90717]
[1777094287772,31.86,77488.42,0.0,0.79173,0.00015,16.90721]
[1777094293816,31.86,77488.41,0.0,0.79171,0.00015,16.90802]
[1777094298850,31.86,77488.45,0.0,0.7917,0.00015,16.90832]
[1777094306906,31.86,77492.15,0.0,0.79228,0.00015,16.88134]
[1777094312946,31.86,77491.81,0.0,0.79228,0.00015,16.87858]
[1777094317983,31.85,77491.15,0.0,0.79219,0.00015,16.88269]
[1777094323017,31.85,77491.58,0.0,0.79227,0.00015,16.87909]
[1777094328056,31.85,77491.4,0.0,0.79225,0.00015,16.87989]
[1777094333087,31.85,77490.4,0.0,0.79211,0.00015,16.88653]
[1777094338121,31.85,77488.51,0.0,0.79183,0.00015,16.89942]
[1777094343156,31.85,77488.92,0.0,0.79191,0.00015,16.896]
[1777094348192,31.84,77488.85,0.0,0.79191,0.00015,16.89601]
[1777094354235,31.84,77489.2,0.0,0.79197,0.00015,16.89297]
[1777094360278,31.84,77489.43,0.0,0.79202,0.00015,16.89082]
[1777094368790,31.84,77489.56,0.0,0.79205,0.00015,16.88918]
[1777094373368,31.84,77494.68,0.0,0.79287,0.00015,16.84797]
[1777094378859,31.84,77497.61,0.0,0.79332,0.00015,16.8271]
[1777094385453,31.84,77495.13,0.0,0.79294,0.00015,16.84472]
[1777094390488,31.84,77494.31,0.0,0.79282,0.00015,16.85048]
[1777094400559,31.84,77493.33,0.0,0.79267,0.00015,16.85729]
[1777094406601,31.84,77492.81,0.0,0.79259,0.00015,16.86103]
[1777094412093,31.84,77495.22,0.0,0.79296,0.00015,16.84385]
[1777094417679,31.84,77497.37,0.0,0.79329,0.00015,16.82857]
[1777094422163,31.84,77506.82,0.0,0.79472,0.00015,16.76139]
[1777094427748,31.84,77507.9,0.0,0.79488,0.00015,16.75415]
[1777094432784,31.84,77506.53,0.0,0.7947,0.00015,16.75963]
[1777094437820,31.84,77507.21,0.0,0.7948,0.00015,16.75507]
[1777094442853,31.84,77507.23,0.0,0.79479,0.00015,16.75527]
[1777094448895,31.84,77507.73,0.0,0.79486,0.00015,16.75209]
[1777094453931,31.84,77509.88,0.0,0.79518,0.00015,16.73708]
[1777094462999,31.85,77514.34,0.0,0.79584,0.00015,16.70583]
[1777094468028,31.85,77516.34,0.0,0.79614,0.00015,16.69186]
[1777094473064,31.85,77517.52,0.0,0.79631,0.00015,16.68375]
[1777094482586,31.85,77519.32,0.0,0.79657,0.00015,16.67148]
[1777094490183,31.85,77519.4,0.0,0.79657,0.00015,16.67143]
[1777094500258,31.85,77516.29,0.0,0.79612,0.00015,16.68978]
[1777094512796,31.86,77515.23,0.0,0.79594,0.00015,16.69825]
[1777094520396,31.86,77516.36,0.0,0.7961,0.00015,16.69068]
[1777094532936,31.86,77515.24,0.0,0.79592,0.00015,16.69966]
[1777094541544,31.86,77514.76,0.0,0.79583,0.00015,16.70371]
[1777094551611,31.86,77514.39,0.0,0.7958,0.00015,16.70257]
[1777094556649,31.87,77514.02,0.0,0.79573,0.00015,16.70561]
[1777094561683,31.87,77513.75,0.0,0.79568,0.00015,16.70793]
[1777094566719,31.87,77513.68,0.0,0.79566,0.00015,16.70876]
[1777094571754,31.87,77513.78,0.0,0.79567,0.00015,16.70836]
[1777094576789,31.87,77513.3,0.0,0.79559,0.00015,16.7121]
[1777094581825,31.87,77513.48,0.0,0.79562,0.00015,16.71113]
[1777094586861,31.87,77513.44,0.0,0.7956,0.00015,16.71179]
[1777094591896,31.87,77514.26,0.0,0.79572,0.00015,16.70625]
[1777094596932,31.87,77519.73,0.0,0.79654,0.00015,16.66758]
[1777094601966,31.87,77522.11,0.0,0.79688,0.00015,16.65116]
[1777094607002,31.88,77527.18,0.0,0.79764,0.00015,16.615]
[1777094612037,31.88,77523.56,0.0,0.79713,0.00015,16.63635]
[1777094617071,31.87,77522.97,0.0,0.79705,0.00015,16.64038]
[1777094622107,31.87,77522.8,0.0,0.79703,0.00015,16.64138]
[1777094627142,31.87,77518.03,0.0,0.79631,0.00015,16.67567]
[1777094632177,31.88,77516.55,0.0,0.79608,0.00015,16.68644]
[1777094638695,31.88,77515.19,0.0,0.79587,0.00015,16.69633]
[1777094644260,31.88,77516.61,0.0,0.79608,0.00015,16.68639]
[1777094651310,31.88,77516.49,0.0,0.79606,0.00015,16.68755]
[1777094657352,31.88,77516.4,0.0,0.79604,0.00015,16.68846]
[1777094665408,31.88,77515.64,0.0,0.79591,0.00015,16.69433]
[1777094674475,31.88,77514.43,0.0,0.79576,0.00015,16.69879]
[1777094683539,31.88,77512.87,0.0,0.79552,0.00015,16.71036]
[1777094688573,31.88,77512.93,0.0,0.79552,0.00015,16.71021]
[1777094699153,31.88,77511.56,0.0,0.7953,0.00015,16.72058]
[1777094705693,31.89,77512.79,0.0,0.79548,0.00015,16.71214]
[1777094710729,31.89,77513.58,0.0,0.79559,0.00015,16.70679]
[1777094715762,31.89,77511.68,0.0,0.7953,0.00015,16.72061]
[1777094719293,31.89,77502.54,0.0,0.79391,0.00015,16.78576]
[1777094729363,31.89,77500.58,0.0,0.79362,0.00015,16.79955]
[1777094734894,31.89,77499.79,0.0,0.79354,0.00015,16.80056]
[1777094741944,31.89,77498.72,0.0,0.79337,0.00015,16.80819]
[1777094746979,31.89,77498.62,0.0,0.79336,0.00015,16.80893]
[1777094752013,31.89,77498.51,0.0,0.79334,0.00015,16.80979]
[1777094757049,31.89,77498.81,0.0,0.79338,0.00015,16.80774]
[1777094762084,31.89,77498.88,0.0,0.79339,0.00015,16.80735]
[1777094767119,31.89,77500.25,0.0,0.7936,0.00015,16.79778]
[1777094772154,31.89,77499.3,0.0,0.79345,0.00015,16.80471]
[1777094777188,31.89,77498.6,0.0,0.79334,0.00015,16.80983]
[1777094783233,31.89,77497.85,0.0,0.79322,0.00015,16.81533]
[1777094788266,31.89,77497.71,0.0,0.7932,0.00015,16.81646]
[1777094794307,31.89,77497.13,0.0,0.79314,0.00015,16.81618]
[1777094799344,31.89,77496.33,0.0,0.79302,0.00015,16.82201]
[1777094806392,31.89,77495.69,0.0,0.79292,0.00015,16.82671]
[1777094811427,31.89,77495.24,0.0,0.79285,0.00015,16.82999]
[1777094816463,31.89,77494.98,0.0,0.79281,0.00015,16.83191]
[1777094821499,31.89,77494.87,0.0,0.79279,0.00015,16.8329]
[1777094828548,31.89,77494.79,0.0,0.79277,0.00015,16.8336]
[1777094833583,31.89,77494.6,0.0,0.79274,0.00015,16.83508]
[1777094838619,31.89,77493.91,0.0,0.79263,0.00015,16.84013]
[1777094843652,31.89,77494.17,0.0,0.79267,0.00015,16.83844]
[1777094848690,31.89,77494.42,0.0,0.7927,0.00015,16.83698]
[1777094853724,31.9,77495.28,0.0,0.79286,0.00015,16.82656]
[1777094858759,31.9,77495.23,0.0,0.79285,0.00015,16.82719]
[1777094864802,31.9,77495.53,0.0,0.79289,0.00015,16.82537]
[1777094870350,31.9,77496.58,0.0,0.79304,0.00015,16.81827]
[1777094880420,31.9,77495.99,0.0,0.79294,0.00015,16.82303]
[1777094885951,31.9,77495.61,0.0,0.79288,0.00015,16.82597]
[1777094890988,31.9,77495.56,0.0,0.79286,0.00015,16.82654]
[1777094896021,31.9,77495.42,0.0,0.79284,0.00015,16.82775]
[1777094901056,31.9,77493.78,0.0,0.79258,0.00015,16.83954]
[1777094906090,31.9,77494.04,0.0,0.79262,0.00015,16.83779]
[1777094917167,31.9,77494.25,0.0,0.79269,0.00015,16.83193]
[1777094922203,31.9,77494.33,0.0,0.7927,0.00015,16.83155]
[1777094927237,31.9,77494.35,0.0,0.7927,0.00015,16.83147]
[1777094932274,31.9,77494.42,0.0,0.79271,0.00015,16.83103]
[1777094939326,31.9,77494.42,0.0,0.7927,0.00015,16.83111]
[1777094944361,31.9,77494.38,0.0,0.7927,0.00015,16.83144]
[1777094951408,31.9,77494.42,0.0,0.7927,0.00015,16.83122]
[1777094956444,31.9,77494.44,0.0,0.7927,0.00015,16.83116]
[1777094964499,31.91,77494.57,0.0,0.79272,0.00015,16.83042]
[1777094971058,31.91,77495.18,0.0,0.79285,0.00015,16.82167]
[1777094976583,31.91,77494.93,0.0,0.7928,0.00015,16.82366]
[1777094983634,31.91,77494.52,0.0,0.79274,0.00015,16.82668]
[1777094988668,31.91,77494.57,0.0,0.79275,0.00015,16.8264]
[1777094993704,31.91,77494.66,0.0,0.79276,0.00015,16.82582]
[1777094998738,31.91,77494.58,0.0,0.79274,0.00015,16.82646]
[1777094999746,31.91,77475.56,0.0,0.78983,0.00015,16.96127]
[1777095000773,31.91,77471.81,0.0,0.78926,0.00015,16.98773]
[1777095005791,31.91,77475.28,0.0,0.78979,0.00015,16.963]
[1777095010829,31.91,77476.11,0.0,0.78992,0.00015,16.95727]
[1777095015858,31.91,77475.62,0.0,0.78983,0.00015,16.96117]
[1777095020893,31.91,77475.68,0.0,0.78983,0.00015,16.96115]
[1777095026934,31.91,77475.01,0.0,0.78972,0.00015,16.96635]
[1777095032977,31.91,77474.61,0.0,0.78969,0.00015,16.96509]
[1777095038021,31.91,77474.19,0.0,0.78961,0.00015,16.96847]
[1777095043049,31.92,77473.56,0.0,0.78951,0.00015,16.97334]
[1777095044057,31.92,77461.9,0.0,0.78771,0.00015,17.05559]
[1777095046071,31.92,77463.32,0.0,0.78793,0.00015,17.04558]
[1777095051656,31.92,77465.01,0.0,0.78819,0.00015,17.0337]
[1777095061728,31.91,77466.9,0.0,0.7885,0.00015,17.01971]
[1777095067217,31.91,77468.16,0.0,0.7887,0.00015,17.0103]
[1777095072262,31.91,77468.7,0.0,0.78879,0.00015,17.006]
[1777095074267,31.91,77477.9,0.0,0.79021,0.00015,16.94088]
[1777095075274,31.91,77481.24,0.0,0.79073,0.00015,16.91726]
[1777095080308,31.91,77484.22,0.0,0.79118,0.00015,16.89626]
[1777095086351,31.91,77485.99,0.0,0.79145,0.00015,16.88393]
[1777095091939,31.91,77488.09,0.0,0.7918,0.00015,16.86476]
[1777095097428,31.91,77489.66,0.0,0.79203,0.00015,16.85404]
[1777095103470,31.91,77490.64,0.0,0.79218,0.00015,16.84721]
[1777095108507,31.91,77492.76,0.0,0.7925,0.00015,16.83202]
[1777095115556,31.91,77494.01,0.0,0.7927,0.00015,16.82308]
[1777095121600,31.91,77494.63,0.0,0.79279,0.00015,16.81872]
[1777095125629,31.91,77502.0,0.0,0.79391,0.00015,16.76654]
[1777095130662,31.91,77503.74,0.0,0.79417,0.00015,16.75447]
[1777095135698,31.92,77505.5,0.0,0.79442,0.00015,16.74241]
[1777095140733,31.92,77505.21,0.0,0.79437,0.00015,16.74491]
[1777095146781,31.92,77504.82,0.0,0.7943,0.00015,16.74814]
[1777095152359,31.92,77504.38,0.0,0.79426,0.00015,16.74715]
[1777095157852,31.92,77502.58,0.0,0.79398,0.00015,16.76026]
[1777095162888,31.92,77494.57,0.0,0.79276,0.00015,16.81722]
[1777095169939,31.92,77494.45,0.0,0.79275,0.00015,16.81797]
[1777095174972,31.92,77494.76,0.0,0.7928,0.00015,16.81561]
[1777095181014,31.92,77495.21,0.0,0.79287,0.00015,16.81224]
[1777095186048,31.92,77495.05,0.0,0.79285,0.00015,16.81321]
[1777095191085,31.92,77492.17,0.0,0.79241,0.00015,16.83347]
[1777095199142,31.92,77493.38,0.0,0.79261,0.00015,16.82445]
[1777095208202,31.92,77494.33,0.0,0.79276,0.00015,16.81725]
[1777095213238,31.91,77494.95,0.0,0.7929,0.00015,16.80806]
[1777095219279,31.91,77495.65,0.0,0.79301,0.00015,16.80288]
[1777095225324,31.91,77495.76,0.0,0.79303,0.00015,16.80189]
[1777095230358,31.91,77495.9,0.0,0.79305,0.00015,16.80074]
[1777095236400,31.91,77495.78,0.0,0.79304,0.00015,16.80138]
[1777095241445,31.91,77495.75,0.0,0.79304,0.00015,16.80142]
[1777095247479,31.91,77496.41,0.0,0.79314,0.00015,16.79655]
[1777095253062,31.91,77500.69,0.0,0.7938,0.00015,16.7661]
[1777095259563,31.91,77499.67,0.0,0.79364,0.00015,16.77338]
[1777095269635,31.91,77498.62,0.0,0.79348,0.00015,16.78084]
[1777095274670,31.91,77497.29,0.0,0.79332,0.00015,16.7857]
[1777095280710,31.91,77496.82,0.0,0.79324,0.00015,16.78917]
[1777095286755,31.91,77496.84,0.0,0.79324,0.00015,16.78915]
[1777095291790,31.91,77497.26,0.0,0.79331,0.00015,16.78621]
[1777095296825,31.91,77500.41,0.0,0.79378,0.00015,16.76394]
[1777095301869,31.91,77502.25,0.0,0.79406,0.00015,16.7511]
[1777095305889,31.91,77513.47,0.0,0.79575,0.00015,16.67151]
[1777095306895,31.91,77513.41,0.0,0.79574,0.00015,16.67191]
[1777095311932,31.92,77512.34,0.0,0.79557,0.00015,16.68009]
[1777095323009,31.92,77510.06,0.0,0.7952,0.00015,16.69749]
[1777095328044,31.92,77510.55,0.0,0.79526,0.00015,16.69474]
[1777095333079,31.92,77511.71,0.0,0.79546,0.00015,16.68247]
[1777095338115,31.92,77512.33,0.0,0.79554,0.00015,16.67866]
[1777095344157,31.93,77508.03,0.0,0.79488,0.00015,16.7099]
[1777095350199,31.93,77507.77,0.0,0.79483,0.00015,16.71239]
[1777095355235,31.93,77508.56,0.0,0.79493,0.00015,16.70732]
[1777095362289,31.93,77508.6,0.0,0.79492,0.00015,16.70788]
[1777095368326,31.93,77508.55,0.0,0.7949,0.00015,16.70898]
[1777095373912,31.94,77508.49,0.0,0.79487,0.00015,16.71016]
[1777095381418,31.94,77508.61,0.0,0.79487,0.00015,16.71019]
[1777095386453,31.94,77514.49,0.0,0.79575,0.00015,16.66909]
[1777095392494,31.94,77515.69,0.0,0.79595,0.00015,16.657]
[1777095397530,31.95,77516.9,0.0,0.79611,0.00015,16.64923]
[1777095404126,31.95,77519.38,0.0,0.79646,0.00015,16.6328]
[1777095409621,31.95,77519.6,0.0,0.79647,0.00015,16.63211]
[1777095414651,31.96,77520.24,0.0,0.79655,0.00015,16.6284]
[1777095419687,31.96,77525.98,0.0,0.7974,0.00015,16.58832]
[1777095424728,31.96,77527.49,0.0,0.79761,0.00015,16.57826]
[1777095434367,31.97,77529.44,0.0,0.79786,0.00015,16.5663]
[1777095439828,31.97,77530.77,0.0,0.79804,0.00015,16.55786]
[1777095445873,31.97,77530.7,0.0,0.798,0.00015,16.55984]
[1777095452920,31.98,77530.21,0.0,0.79793,0.00015,16.56024]
[1777095459969,31.98,77529.79,0.0,0.79784,0.00015,16.56476]
[1777095465010,31.98,77528.74,0.0,0.79766,0.00015,16.57339]
[1777095470042,31.99,77528.5,0.0,0.7976,0.00015,16.57627]
[1777095477091,31.99,77532.76,0.0,0.79824,0.00015,16.54602]
[1777095482128,31.99,77531.76,0.0,0.79809,0.00015,16.55269]
[1777095487163,31.99,77530.71,0.0,0.79795,0.00015,16.55963]
[1777095495219,31.98,77528.28,0.0,0.79761,0.00015,16.57588]
[1777095503278,31.98,77526.91,0.0,0.79741,0.00015,16.58539]
[1777095508312,31.98,77526.16,0.0,0.79729,0.00015,16.59104]
[1777095514352,31.98,77526.37,0.0,0.79734,0.00015,16.58586]
[1777095520394,31.99,77525.8,0.0,0.79723,0.00015,16.59081]
[1777095525429,31.99,77524.79,0.0,0.79707,0.00015,16.5987]
[1777095534493,31.99,77525.89,0.0,0.79721,0.00015,16.59206]
[1777095539528,31.99,77526.62,0.0,0.79732,0.00015,16.58704]
[1777095545144,31.99,77526.86,0.0,0.79735,0.00015,16.58519]
[1777095555214,31.99,77527.51,0.0,0.79746,0.00015,16.58031]
[1777095560677,31.99,77527.51,0.0,0.79746,0.00015,16.58019]
[1777095567726,31.99,77527.5,0.0,0.79746,0.00015,16.58007]
[1777095575782,31.99,77527.47,0.0,0.7975,0.00015,16.57548]
[1777095582406,31.99,77528.42,0.0,0.79764,0.00015,16.56856]
[1777095587868,31.99,77532.03,0.0,0.79819,0.00015,16.54261]
[1777095592901,31.99,77532.72,0.0,0.79831,0.00015,16.53696]
[1777095597990,31.99,77536.18,0.0,0.79884,0.00015,16.5116]
[1777095604026,31.98,77536.52,0.0,0.7989,0.00015,16.50842]
[1777095609593,31.98,77537.34,0.0,0.79904,0.00015,16.50209]
[1777095616111,31.98,77537.57,0.0,0.79908,0.00015,16.49982]
[1777095624167,31.98,77541.59,0.0,0.79969,0.00015,16.47067]
[1777095629204,31.98,77542.8,0.0,0.79987,0.00015,16.46188]
[1777095634236,31.98,77541.93,0.0,0.79978,0.00015,16.46343]
[1777095639271,31.98,77541.77,0.0,0.79976,0.00015,16.46469]
[1777095644308,31.98,77541.3,0.0,0.79969,0.00015,16.46803]
[1777095649341,31.98,77540.83,0.0,0.79962,0.00015,16.4714]
[1777095654382,31.98,77540.82,0.0,0.79962,0.00015,16.47152]
[1777095659412,31.98,77540.48,0.0,0.79956,0.00015,16.47403]
[1777095664455,31.98,77540.08,0.0,0.7995,0.00015,16.47714]
[1777095670488,31.98,77541.47,0.0,0.7997,0.00015,16.46735]
[1777095675524,31.98,77541.74,0.0,0.79974,0.00015,16.4656]
[1777095682572,31.98,77540.49,0.0,0.79955,0.00015,16.4748]
[1777095688614,31.98,77539.74,0.0,0.79943,0.00015,16.48037]
[1777095693650,31.98,77538.77,0.0,0.79932,0.00015,16.48287]
[1777095698684,31.98,77538.13,0.0,0.79922,0.00015,16.48762]
[1777095705734,31.98,77537.58,0.0,0.79914,0.00015,16.49177]
[1777095718822,31.99,77536.85,0.0,0.79902,0.00015,16.4974]
[1777095725878,31.99,77536.69,0.0,0.79899,0.00015,16.49875]
[1777095732922,31.99,77537.28,0.0,0.79908,0.00015,16.49472]
[1777095738964,31.99,77537.54,0.0,0.79911,0.00015,16.4932]
[1777095744000,31.99,77537.83,0.0,0.79914,0.00015,16.49144]
[1777095750573,31.99,77537.11,0.0,0.79903,0.00015,16.49677]
[1777095756083,31.99,77537.18,0.0,0.79907,0.00015,16.49199]
[1777095766155,31.99,77536.96,0.0,0.79904,0.00015,16.49388]
[1777095771194,31.99,77536.99,0.0,0.79904,0.00015,16.49387]
[1777095776224,31.99,77536.95,0.0,0.79903,0.00015,16.49434]
[1777095782275,31.99,77536.84,0.0,0.79901,0.00015,16.4953]
[1777095788320,31.99,77536.79,0.0,0.79899,0.00015,16.49591]
[1777095793352,31.99,77536.78,0.0,0.79899,0.00015,16.49616]
[1777095798387,31.99,77536.89,0.0,0.799,0.00015,16.49556]
[1777095800932,31.99,77537.04,0.0,0.79902,0.00015,16.49471]
[1777095807453,32.0,77537.17,0.0,0.79903,0.00015,16.49419]
[1777095813493,32.0,77537.74,0.0,0.79915,0.00015,16.48574]
[1777095821072,32.0,77537.65,0.0,0.79913,0.00015,16.48681]
[1777095826584,32.0,77537.84,0.0,0.79915,0.00015,16.48583]
[1777095831620,32.0,77537.85,0.0,0.79914,0.00015,16.48594]
[1777095836655,32.0,77537.66,0.0,0.79911,0.00015,16.48747]
[1777095841691,32.0,77537.72,0.0,0.79912,0.00015,16.4872]
[1777095847732,32.0,77537.29,0.0,0.79905,0.00015,16.4906]
[1777095852766,32.0,77537.77,0.0,0.79912,0.00015,16.48732]
[1777095857802,32.0,77537.3,0.0,0.79904,0.00015,16.49083]
[1777095862840,32.0,77537.74,0.0,0.79911,0.00015,16.48783]
[1777095867872,32.0,77537.61,0.0,0.79908,0.00015,16.48891]
[1777095872906,32.0,77537.36,0.0,0.79908,0.00015,16.48625]
[1777095877942,32.0,77537.68,0.0,0.79912,0.00015,16.48427]
[1777095885998,32.0,77537.62,0.0,0.79911,0.00015,16.48495]
[1777095890027,32.01,77529.51,0.0,0.79789,0.00015,16.54292]
[1777095891564,32.01,77522.24,0.0,0.7968,0.00015,16.59484]
[1777095897078,32.01,77524.31,0.0,0.79711,0.00015,16.58022]
[1777095902115,32.01,77525.43,0.0,0.79727,0.00015,16.57229]
[1777095909162,32.01,77527.25,0.0,0.79752,0.00015,16.56045]
[1777095914196,32.01,77528.46,0.0,0.79769,0.00015,16.55264]
[1777095921774,32.02,77529.99,0.0,0.79789,0.00015,16.543]
[1777095927288,32.02,77531.28,0.0,0.79807,0.00015,16.53459]
[1777095932328,32.02,77532.27,0.0,0.79824,0.00015,16.52373]
[1777095937358,32.02,77533.5,0.0,0.79841,0.00015,16.5158]
[1777095943400,32.03,77534.42,0.0,0.79852,0.00015,16.51044]
[1777095948434,32.03,77534.92,0.0,0.79858,0.00015,16.50775]
[1777095956492,32.03,77535.93,0.0,0.7987,0.00015,16.50198]
[1777095961525,32.03,77536.47,0.0,0.79876,0.00015,16.49904]
[1777095966563,32.04,77536.82,0.0,0.79879,0.00015,16.49748]
[1777095971597,32.04,77537.17,0.0,0.79883,0.00015,16.49593]
[1777095981666,32.05,77537.31,0.0,0.79881,0.00015,16.49685]
[1777095986702,32.04,77540.91,0.0,0.79935,0.00015,16.471]
[1777095991748,32.04,77539.96,0.0,0.79926,0.00015,16.47276]
[1777095996784,32.04,77539.56,0.0,0.7992,0.00015,16.47535]
[1777096001821,32.04,77539.58,0.0,0.79921,0.00015,16.47497]
[1777096006855,32.04,77544.38,0.0,0.79993,0.00015,16.44047]
[1777096012899,32.04,77543.7,0.0,0.79983,0.00015,16.44525]
[1777096019946,32.04,77543.01,0.0,0.79973,0.00015,16.45014]
[1777096026996,32.04,77542.16,0.0,0.7996,0.00015,16.45623]
[1777096033038,32.04,77542.47,0.0,0.79965,0.00015,16.45402]
[1777096038073,32.04,77543.98,0.0,0.79987,0.00015,16.44339]
[1777096043107,32.04,77544.68,0.0,0.79997,0.00015,16.43841]
[1777096049150,32.04,77546.16,0.0,0.80019,0.00015,16.42788]
[1777096052685,32.04,77537.54,0.0,0.79895,0.00015,16.48476]
[1777096057720,32.04,77539.38,0.0,0.79923,0.00015,16.47128]
[1777096065262,32.04,77543.48,0.0,0.79985,0.00015,16.44162]
[1777096072317,32.04,77545.83,0.0,0.8002,0.00015,16.42457]
[1777096077860,32.04,77544.91,0.0,0.80006,0.00015,16.43112]
[1777096083393,32.04,77544.46,0.0,0.8,0.00015,16.43436]
[1777096095478,32.04,77542.93,0.0,0.79978,0.00015,16.44491]
[1777096100513,32.04,77543.21,0.0,0.79982,0.00015,16.44277]
[1777096105548,32.04,77540.57,0.0,0.79943,0.00015,16.4615]
[1777096111589,32.04,77536.83,0.0,0.79892,0.00015,16.48321]
[1777096116625,32.04,77537.03,0.0,0.79894,0.00015,16.48194]
[1777096122667,32.04,77537.24,0.0,0.79896,0.00015,16.48106]
[1777096128220,32.04,77538.19,0.0,0.7991,0.00015,16.47436]
[1777096133750,32.04,77538.28,0.0,0.79912,0.00015,16.47346]
[1777096138783,32.04,77538.24,0.0,0.79912,0.00015,16.47356]
[1777096143824,32.04,77538.3,0.0,0.79912,0.00015,16.47361]
[1777096152881,32.04,77538.01,0.0,0.79905,0.00015,16.47682]
[1777096157916,32.04,77539.18,0.0,0.79923,0.00015,16.46834]
[1777096163961,32.04,77539.11,0.0,0.79922,0.00015,16.46872]
[1777096168996,32.04,77538.86,0.0,0.79919,0.00015,16.4704]
[1777096174032,32.04,77537.89,0.0,0.79908,0.00015,16.47259]
[1777096179066,32.04,77533.24,0.0,0.79839,0.00015,16.50573]
[1777096184101,32.04,77533.61,0.0,0.79843,0.00015,16.50357]
[1777096190151,32.04,77533.98,0.0,0.79848,0.00015,16.50149]
[1777096195179,32.04,77533.99,0.0,0.79847,0.00015,16.50188]
[1777096201221,32.05,77534.11,0.0,0.79848,0.00015,16.50155]
[1777096206255,32.05,77533.24,0.0,0.79834,0.00015,16.50819]
[1777096212297,32.05,77533.52,0.0,0.79837,0.00015,16.50667]
[1777096218852,32.05,77532.98,0.0,0.79828,0.00015,16.51103]
[1777096225388,32.05,77533.61,0.0,0.79836,0.00015,16.50697]
[1777096232437,32.05,77534.38,0.0,0.79851,0.00015,16.49742]
[1777096237473,32.05,77531.62,0.0,0.79808,0.00015,16.5175]
[1777096242507,32.06,77526.21,0.0,0.79727,0.00015,16.55624]
[1777096247543,32.06,77523.54,0.0,0.79686,0.00015,16.57537]
[1777096255598,32.06,77519.84,0.0,0.79631,0.00015,16.60178]
[1777096263655,32.06,77516.72,0.0,0.79584,0.00015,16.62393]
[1777096269205,32.06,77514.73,0.0,0.79554,0.00015,16.63793]
[1777096274732,32.06,77515.76,0.0,0.7957,0.00015,16.63052]
[1777096285809,32.05,77516.48,0.0,0.79581,0.00015,16.62513]
[1777096296883,32.05,77517.31,0.0,0.79598,0.00015,16.61427]
[1777096304942,32.05,77517.82,0.0,0.79606,0.00015,16.61044]
[1777096312997,32.05,77515.05,0.0,0.79565,0.00015,16.62983]
[1777096318032,32.05,77514.22,0.0,0.79553,0.00015,16.63552]
[1777096323067,32.05,77513.01,0.0,0.79535,0.00015,16.64393]
[1777096329111,32.05,77514.82,0.0,0.7956,0.00015,16.63195]
[1777096335152,32.05,77516.59,0.0,0.79587,0.00015,16.61933]
[1777096340188,32.05,77512.81,0.0,0.7953,0.00015,16.64615]
[1777096346231,32.05,77508.93,0.0,0.79471,0.00015,16.67371]
[1777096353279,32.05,77512.09,0.0,0.79523,0.00015,16.64684]
[1777096359838,32.05,77514.3,0.0,0.79556,0.00015,16.63137]
[1777096365363,32.05,77516.02,0.0,0.79581,0.00015,16.61933]
[1777096370398,32.06,77517.35,0.0,0.79601,0.00015,16.61007]
[1777096375433,32.06,77518.36,0.0,0.79616,0.00015,16.60309]
[1777096380467,32.06,77519.34,0.0,0.7963,0.00015,16.59634]
[1777096388524,32.06,77520.16,0.0,0.79642,0.00015,16.59085]
[1777096393559,32.06,77519.09,0.0,0.79625,0.00015,16.59865]
[1777096398594,32.06,77517.44,0.0,0.796,0.00015,16.61048]
[1777096406649,32.06,77515.12,0.0,0.79565,0.00015,16.62704]
[1777096411685,32.06,77520.32,0.0,0.79647,0.00015,16.58566]
[1777096416721,32.06,77523.28,0.0,0.79691,0.00015,16.56497]
[1777096425783,32.06,77526.7,0.0,0.79739,0.00015,16.54227]
[1777096430818,32.07,77525.62,0.0,0.79721,0.00015,16.55087]
[1777096435853,32.07,77526.38,0.0,0.7973,0.00015,16.54627]
[1777096440888,32.07,77528.16,0.0,0.79755,0.00015,16.53446]
[1777096445923,32.08,77525.57,0.0,0.79714,0.00015,16.55393]
[1777096450966,32.08,77526.45,0.0,0.79726,0.00015,16.54838]
[1777096458008,32.08,77528.06,0.0,0.79748,0.00015,16.53786]
[1777096463044,32.08,77527.71,0.0,0.79742,0.00015,16.541]
[1777096466066,32.08,77522.33,0.0,0.7966,0.00015,16.57955]
[1777096473115,32.08,77519.23,0.0,0.79616,0.00015,16.59758]
[1777096478151,32.09,77518.07,0.0,0.79598,0.00015,16.60621]
[1777096483184,32.09,77517.24,0.0,0.79585,0.00015,16.61248]
[1777096490753,32.09,77515.54,0.0,0.79558,0.00015,16.62508]
[1777096497283,32.09,77515.19,0.0,0.79551,0.00015,16.6281]
[1777096502318,32.09,77514.17,0.0,0.79535,0.00015,16.63568]
[1777096507353,32.09,77512.29,0.0,0.79506,0.00015,16.64932]
[1777096518436,32.09,77510.72,0.0,0.79481,0.00015,16.66105]
[1777096527496,32.1,77510.46,0.0,0.79476,0.00015,16.66342]
[1777096538574,32.1,77509.32,0.0,0.79462,0.00015,16.66745]
[1777096545622,32.1,77508.82,0.0,0.79453,0.00015,16.67136]
[1777096550658,32.1,77507.5,0.0,0.79433,0.00015,16.6809]
[1777096559231,32.1,77507.18,0.0,0.79427,0.00015,16.68348]
[1777096565764,32.1,77506.7,0.0,0.7942,0.00015,16.68706]
[1777096575830,32.1,77506.44,0.0,0.79415,0.00015,16.68911]
[1777096581875,32.1,77506.7,0.0,0.79419,0.00015,16.68738]
[1777096586909,32.1,77506.47,0.0,0.79415,0.00015,16.68908]
[1777096591945,32.1,77506.82,0.0,0.79424,0.00015,16.68208]
[1777096597987,32.1,77506.07,0.0,0.79413,0.00015,16.68744]
[1777096609583,32.1,77506.24,0.0,0.79415,0.00015,16.68634]
[1777096619653,32.1,77506.27,0.0,0.79416,0.00015,16.68619]
[1777096629204,32.1,77506.77,0.0,0.79423,0.00015,16.68282]
[1777096634238,32.1,77502.49,0.0,0.79358,0.00015,16.71302]
[1777096639274,32.1,77502.0,0.0,0.79351,0.00015,16.71636]
[1777096644311,32.1,77502.42,0.0,0.79357,0.00015,16.71328]
[1777096649346,32.1,77504.45,0.0,0.79388,0.00015,16.69885]
[1777096655388,32.1,77504.4,0.0,0.79392,0.00015,16.69453]
[1777096660422,32.1,77505.14,0.0,0.79403,0.00015,16.68926]
[1777096665460,32.1,77504.55,0.0,0.79394,0.00015,16.6934]
[1777096677544,32.1,77505.66,0.0,0.79411,0.00015,16.68553]
[1777096682580,32.1,77505.86,0.0,0.79414,0.00015,16.68406]
[1777096687645,32.1,77506.9,0.0,0.7943,0.00015,16.67665]
[1777096692660,32.1,77506.96,0.0,0.79431,0.00015,16.67631]
[1777096697695,32.1,77507.1,0.0,0.79433,0.00015,16.67529]
[1777096702729,32.1,77507.07,0.0,0.79432,0.00015,16.67548]
[1777096707765,32.1,77507.15,0.0,0.79434,0.00015,16.67488]
[1777096712801,32.1,77507.38,0.0,0.79441,0.00015,16.66864]
[1777096720361,32.1,77507.4,0.0,0.79441,0.00015,16.66849]
[1777096726899,32.1,77507.46,0.0,0.79442,0.00015,16.66807]
[1777096731943,32.1,77507.38,0.0,0.79441,0.00015,16.66865]
[1777096736980,32.1,77509.11,0.0,0.79467,0.00015,16.65654]
[1777096742014,32.1,77509.55,0.0,0.79473,0.00015,16.65353]
[1777096749063,32.1,77510.17,0.0,0.79482,0.00015,16.64934]
[1777096760643,32.1,77509.3,0.0,0.79469,0.00015,16.6558]
[1777096769208,32.1,77510.41,0.0,0.79485,0.00015,16.64821]
[1777096775247,32.1,77513.01,0.0,0.79527,0.00015,16.62542]
[1777096780783,32.1,77514.59,0.0,0.79551,0.00015,16.61434]
[1777096788343,32.11,77516.6,0.0,0.79581,0.00015,16.60034]
[1777096796401,32.11,77518.2,0.0,0.79605,0.00015,16.58921]
[1777096801435,32.11,77519.64,0.0,0.79626,0.00015,16.57923]
[1777096806472,32.11,77521.1,0.0,0.79647,0.00015,16.56903]
[1777096814528,32.11,77521.84,0.0,0.79658,0.00015,16.56398]
[1777096821063,32.11,77522.14,0.0,0.79662,0.00015,16.56195]
[1777096826612,32.11,77525.6,0.0,0.79714,0.00015,16.53754]
[1777096836680,32.11,77524.95,0.0,0.79708,0.00015,16.53785]
[1777096841725,32.11,77526.59,0.0,0.79732,0.00015,16.52636]
[1777096846751,32.11,77526.25,0.0,0.79726,0.00015,16.5289]
[1777096851787,32.11,77526.51,0.0,0.7973,0.00015,16.52716]
[1777096856822,32.11,77526.62,0.0,0.79732,0.00015,16.52646]
[1777096859844,32.11,77532.89,0.0,0.79826,0.00015,16.48165]
[1777096861867,32.11,77534.83,0.0,0.79856,0.00015,16.46736]
[1777096866891,32.1,77533.72,0.0,0.79842,0.00015,16.47409]
[1777096871926,32.1,77531.66,0.0,0.79814,0.00015,16.48755]
[1777096881484,32.1,77532.4,0.0,0.79829,0.00015,16.48009]
[1777096887033,32.09,77533.08,0.0,0.79841,0.00015,16.47428]
[1777096892067,32.09,77533.77,0.0,0.79858,0.00015,16.46371]
[1777096899116,32.09,77534.56,0.0,0.79872,0.00015,16.45672]
[1777096905157,32.08,77535.03,0.0,0.79882,0.00015,16.45223]
[1777096911695,32.08,77535.39,0.0,0.7989,0.00015,16.44837]
[1777096919261,32.08,77535.41,0.0,0.79892,0.00015,16.44709]
[1777096924294,32.07,77535.59,0.0,0.79897,0.00015,16.44491]
[1777096930339,32.07,77535.95,0.0,0.79904,0.00015,16.44128]
[1777096941906,32.06,77536.15,0.0,0.79911,0.00015,16.43793]
[1777096949470,32.06,77536.56,0.0,0.7992,0.00015,16.43382]
[1777096956519,32.06,77535.57,0.0,0.79911,0.00015,16.43512]
[1777096961555,32.06,77534.97,0.0,0.79903,0.00015,16.43875]
[1777096966590,32.05,77533.98,0.0,0.7989,0.00015,16.44502]
[1777096971624,32.05,77533.3,0.0,0.79882,0.00015,16.44908]
[1777096976658,32.05,77532.57,0.0,0.79872,0.00015,16.45351]
[1777096981693,32.05,77532.29,0.0,0.7987,0.00015,16.45475]
[1777096992258,32.04,77531.72,0.0,0.79864,0.00015,16.45732]
[1777096997806,32.04,77532.51,0.0,0.79878,0.00015,16.45081]
[1777097003849,32.04,77533.21,0.0,0.7989,0.00015,16.44502]
[1777097009892,32.04,77532.78,0.0,0.79885,0.00015,16.44732]
[1777097014926,32.03,77532.58,0.0,0.79887,0.00015,16.4435]
[1777097019962,32.03,77532.62,0.0,0.79889,0.00015,16.44262]
[1777097028018,32.03,77532.28,0.0,0.79886,0.00015,16.44409]
[1777097033053,32.03,77532.1,0.0,0.79884,0.00015,16.4448]
[1777097039095,32.03,77532.16,0.0,0.79887,0.00015,16.44368]
[1777097044130,32.02,77531.84,0.0,0.79883,0.00015,16.44554]
[1777097052691,32.02,77531.86,0.0,0.79885,0.00015,16.44453]
[1777097058229,32.02,77531.91,0.0,0.79886,0.00015,16.44375]
[1777097063263,32.02,77531.99,0.0,0.79889,0.00015,16.44263]
[1777097068298,32.02,77531.97,0.0,0.79889,0.00015,16.44222]
[1777097073335,32.02,77532.02,0.0,0.79895,0.00015,16.4367]
[1777097080383,32.01,77531.96,0.0,0.79896,0.00015,16.4364]
[1777097085419,32.01,77531.31,0.0,0.79887,0.00015,16.44052]
[1777097092971,32.01,77531.11,0.0,0.79885,0.00015,16.44127]
[1777097098508,32.01,77530.77,0.0,0.79881,0.00015,16.44334]
[1777097103544,32.01,77530.51,0.0,0.79878,0.00015,16.4447]
[1777097108583,32.01,77529.98,0.0,0.79871,0.00015,16.44813]
[1777097116639,32.0,77529.75,0.0,0.79869,0.00015,16.44902]
[1777097123202,32.0,77529.52,0.0,0.79866,0.00015,16.45022]
[1777097132750,32.0,77529.18,0.0,0.79867,0.00015,16.44719]
[1777097140808,32.0,77529.23,0.0,0.79869,0.00015,16.44622]
[1777097146850,32.0,77529.16,0.0,0.79869,0.00015,16.44617]
[1777097151886,32.0,77529.3,0.0,0.79872,0.00015,16.44485]
[1777097156919,32.0,77529.14,0.0,0.7987,0.00015,16.4457]
[1777097161954,31.99,77529.22,0.0,0.79872,0.00015,16.4447]
[1777097166990,31.99,77529.19,0.0,0.79872,0.00015,16.4445]
[1777097172024,31.99,77529.15,0.0,0.79872,0.00015,16.44452]
[1777097177060,31.99,77529.07,0.0,0.79872,0.00015,16.44469]
[1777097184109,31.99,77528.94,0.0,0.79871,0.00015,16.44506]
[1777097185115,31.99,77535.83,0.0,0.79974,0.00015,16.39589]
[1777097186122,31.99,77543.93,0.0,0.80095,0.00015,16.33791]
[1777097187130,31.99,77545.26,0.0,0.80115,0.00015,16.32844]
[1777097192165,31.99,77544.39,0.0,0.80105,0.00015,16.33045]
[1777097197200,31.99,77543.84,0.0,0.80096,0.00015,16.33481]
[1777097203242,31.99,77543.45,0.0,0.80089,0.00015,16.33813]
[1777097208278,32.0,77543.56,0.0,0.8009,0.00015,16.33781]
[1777097213834,32.0,77542.59,0.0,0.80074,0.00015,16.34534]
[1777097219355,32.0,77541.21,0.0,0.80053,0.00015,16.35571]
[1777097226405,32.0,77540.13,0.0,0.80035,0.00015,16.36411]
[1777097233974,32.0,77539.43,0.0,0.80023,0.00015,16.36988]
[1777097239496,32.0,77535.25,0.0,0.7996,0.00015,16.40016]
[1777097244530,32.0,77534.72,0.0,0.79951,0.00015,16.40422]
[1777097249566,32.01,77537.89,0.0,0.79998,0.00015,16.3818]
[1777097254601,32.0,77538.18,0.0,0.80007,0.00015,16.37483]
[1777097259636,32.0,77539.51,0.0,0.80027,0.00015,16.3653]
[1777097264671,32.0,77539.48,0.0,0.80026,0.00015,16.36566]
[1777097270714,32.0,77539.78,0.0,0.80031,0.00015,16.36353]
[1777097275750,32.0,77539.6,0.0,0.80028,0.00015,16.36482]
[1777097280786,32.01,77539.57,0.0,0.80027,0.00015,16.36513]
[1777097287834,32.01,77539.67,0.0,0.80029,0.00015,16.36444]
[1777097293875,32.01,77540.05,0.0,0.80034,0.00015,16.36177]
[1777097298909,32.01,77539.99,0.0,0.80033,0.00015,16.36224]
[1777097304492,32.01,77539.95,0.0,0.80033,0.00015,16.36258]
[1777097313007,32.01,77539.99,0.0,0.80037,0.00015,16.35778]
[1777097320057,32.01,77539.5,0.0,0.80029,0.00015,16.3614]
[1777097325091,32.01,77540.21,0.0,0.8004,0.00015,16.35643]
[1777097334153,32.01,77540.4,0.0,0.80042,0.00015,16.35531]
[1777097340196,32.01,77540.3,0.0,0.80041,0.00015,16.35586]
[1777097345230,32.01,77540.89,0.0,0.80049,0.00015,16.35181]
[1777097350266,32.01,77540.46,0.0,0.80042,0.00015,16.35506]
[1777097356308,32.01,77539.82,0.0,0.80033,0.00015,16.35984]
[1777097361343,32.01,77539.99,0.0,0.80035,0.00015,16.35868]
[1777097367388,32.01,77539.62,0.0,0.80029,0.00015,16.3613]
[1777097374982,32.01,77539.44,0.0,0.80031,0.00015,16.35782]
[1777097381484,32.01,77539.66,0.0,0.80034,0.00015,16.35616]
[1777097386520,32.01,77543.13,0.0,0.80086,0.00015,16.33129]
[1777097395122,32.01,77547.73,0.0,0.80154,0.00015,16.29859]
[1777097400617,32.01,77546.52,0.0,0.80136,0.00015,16.3074]
[1777097405652,32.01,77545.07,0.0,0.80114,0.00015,16.3179]
[1777097411693,32.01,77540.27,0.0,0.80043,0.00015,16.35223]
[1777097416732,32.01,77540.5,0.0,0.80046,0.00015,16.35048]
[1777097421769,32.01,77539.19,0.0,0.80027,0.00015,16.35969]
[1777097429825,32.01,77540.17,0.0,0.80042,0.00015,16.35239]
[1777097435402,32.01,77541.16,0.0,0.80061,0.00015,16.34049]
[1777097441908,32.01,77542.17,0.0,0.80077,0.00015,16.33312]
[1777097446944,32.01,77542.83,0.0,0.80087,0.00015,16.32829]
[1777097455542,32.01,77543.92,0.0,0.80103,0.00015,16.32032]
[1777097465071,32.01,77544.72,0.0,0.80116,0.00015,16.31444]
[1777097470106,32.01,77544.46,0.0,0.80112,0.00015,16.31622]
[1777097475142,32.0,77544.79,0.0,0.80117,0.00015,16.31377]
[1777097480177,32.0,77545.05,0.0,0.80121,0.00015,16.31183]
[1777097485212,32.0,77545.27,0.0,0.80124,0.00015,16.3102]
[1777097491255,32.0,77545.77,0.0,0.80136,0.00015,16.30193]
[1777097496289,32.0,77545.63,0.0,0.80134,0.00015,16.3029]
[1777097501323,32.0,77545.93,0.0,0.80138,0.00015,16.30071]
[1777097506358,32.0,77545.87,0.0,0.80137,0.00015,16.3011]
[1777097511392,32.0,77546.13,0.0,0.80141,0.00015,16.29921]
[1777097517434,32.0,77546.17,0.0,0.80142,0.00015,16.29887]
[1777097522471,32.0,77546.24,0.0,0.80143,0.00015,16.29833]
[1777097527504,32.0,77546.18,0.0,0.80142,0.00015,16.29873]
[1777097533547,32.0,77546.19,0.0,0.80143,0.00015,16.29862]
[1777097542610,32.0,77546.27,0.0,0.80144,0.00015,16.298]
[1777097548653,32.0,77546.3,0.0,0.80144,0.00015,16.29776]
[1777097556249,32.0,77546.41,0.0,0.8015,0.00015,16.29231]
[1777097561744,32.0,77546.38,0.0,0.80149,0.00015,16.29253]
[1777097569799,32.0,77546.37,0.0,0.80149,0.00015,16.29258]
[1777097576389,32.0,77546.45,0.0,0.80151,0.00015,16.292]
[1777097581886,32.0,77546.84,0.0,0.80156,0.00015,16.2892]
[1777097584904,32.0,77538.55,0.0,0.80033,0.00015,16.34858]
[1777097586459,32.0,77536.72,0.0,0.80006,0.00015,16.36151]
[1777097591954,32.0,77534.76,0.0,0.79977,0.00015,16.37528]
[1777097596987,32.0,77533.85,0.0,0.79964,0.00015,16.3814]
[1777097602023,32.0,77534.7,0.0,0.79978,0.00015,16.37469]
[1777097607058,32.0,77537.18,0.0,0.80016,0.00015,16.35642]
[1777097612092,32.0,77537.23,0.0,0.80022,0.00015,16.35094]
[1777097617127,32.0,77537.47,0.0,0.80026,0.00015,16.34899]
[1777097622162,31.99,77537.41,0.0,0.80026,0.00015,16.34894]
[1777097628204,31.99,77537.85,0.0,0.80033,0.00015,16.34548]
[1777097633240,31.99,77538.83,0.0,0.80048,0.00015,16.33834]
[1777097635254,31.99,77544.55,0.0,0.80133,0.00015,16.29735]
[1777097640288,31.99,77543.58,0.0,0.80119,0.00015,16.30442]
[1777097646332,31.99,77542.92,0.0,0.80109,0.00015,16.30919]
[1777097654390,31.99,77542.03,0.0,0.80095,0.00015,16.31558]
[1777097662446,31.99,77540.99,0.0,0.80081,0.00015,16.32245]
[1777097672516,31.99,77539.55,0.0,0.80065,0.00015,16.32727]
[1777097681582,31.99,77538.51,0.0,0.80051,0.00015,16.33392]
[1777097687624,31.99,77537.79,0.0,0.80042,0.00015,16.33855]
[1777097693667,31.98,77537.73,0.0,0.80042,0.00015,16.33845]
[1777097700715,31.98,77537.26,0.0,0.80036,0.00015,16.3412]
[1777097706757,31.98,77537.09,0.0,0.80034,0.00015,16.34189]
[1777097712798,31.98,77537.08,0.0,0.80035,0.00015,16.34147]
[1777097723876,31.98,77536.68,0.0,0.80031,0.00015,16.34342]
[1777097729918,31.98,77536.44,0.0,0.80029,0.00015,16.34463]
[1777097734955,31.97,77536.29,0.0,0.80031,0.00015,16.34066]
[1777097743009,31.97,77536.33,0.0,0.80033,0.00015,16.33975]
[1777097755099,31.97,77536.43,0.0,0.80036,0.00015,16.33813]
[1777097763154,31.97,77536.57,0.0,0.8004,0.00015,16.33653]
[1777097769192,31.97,77536.71,0.0,0.80043,0.00015,16.3351]
[1777097775234,31.97,77536.78,0.0,0.80044,0.00015,16.33419]
[1777097787316,31.96,77536.84,0.0,0.80047,0.00015,16.33296]
[1777097798393,31.96,77536.85,0.0,0.80052,0.00015,16.3276]
[1777097805448,31.96,77536.87,0.0,0.80053,0.00015,16.32727]
[1777097810481,31.96,77537.26,0.0,0.80058,0.00015,16.32469]
[1777097816523,31.96,77539.26,0.0,0.80088,0.00015,16.31052]
[1777097821563,31.96,77539.67,0.0,0.80094,0.00015,16.30745]
[1777097826592,31.96,77538.78,0.0,0.80081,0.00015,16.3137]
[1777097833642,31.96,77538.57,0.0,0.80079,0.00015,16.315]
[1777097843722,31.96,77538.22,0.0,0.80074,0.00015,16.31732]
[1777097848756,31.96,77535.11,0.0,0.80027,0.00015,16.33958]
[1777097854798,31.96,77534.03,0.0,0.80016,0.00015,16.3423]
[1777097860840,31.96,77534.66,0.0,0.80026,0.00015,16.33744]
[1777097866882,31.96,77535.46,0.0,0.80038,0.00015,16.33141]
[1777097871916,31.96,77536.41,0.0,0.80053,0.00015,16.32437]
[1777097876952,31.96,77537.21,0.0,0.80066,0.00015,16.31842]
[1777097882994,31.96,77537.76,0.0,0.80074,0.00015,16.31423]
[1777097888568,31.95,77538.16,0.0,0.80081,0.00015,16.31112]
[1777097897092,31.95,77538.77,0.0,0.8009,0.00015,16.30644]
[1777097902127,31.95,77538.9,0.0,0.80093,0.00015,16.30533]
[1777097907163,31.95,77539.6,0.0,0.80104,0.00015,16.30012]
[1777097912197,31.95,77540.74,0.0,0.80125,0.00015,16.28716]
[1777097917232,31.95,77540.71,0.0,0.80125,0.00015,16.28728]
[1777097924284,31.95,77540.67,0.0,0.80124,0.00015,16.28741]
[1777097929318,31.95,77540.69,0.0,0.80125,0.00015,16.28715]
[1777097935377,31.95,77540.75,0.0,0.80126,0.00015,16.28659]
[1777097940411,31.95,77540.73,0.0,0.80126,0.00015,16.28661]
[1777097945447,31.95,77538.8,0.0,0.80097,0.00015,16.30031]
[1777097948988,31.95,77532.95,0.0,0.8001,0.00015,16.342]
[1777097955517,31.95,77534.17,0.0,0.8003,0.00015,16.33264]
[1777097961560,31.95,77534.47,0.0,0.80035,0.00015,16.33006]
[1777097968611,31.94,77535.12,0.0,0.80046,0.00015,16.32489]
[1777097974654,31.94,77535.66,0.0,0.80058,0.00015,16.31608]
[1777097979689,31.94,77536.36,0.0,0.8007,0.00015,16.31075]
[1777097985731,31.94,77536.6,0.0,0.80074,0.00015,16.30868]
[1777097992780,31.94,77536.59,0.0,0.80075,0.00015,16.30836]
[1777097997815,31.94,77531.47,0.0,0.79998,0.00015,16.34472]
[1777098001845,31.94,77526.24,0.0,0.79921,0.00015,16.38176]
[1777098006879,31.94,77518.06,0.0,0.79798,0.00015,16.44013]
[1777098011913,31.94,77510.03,0.0,0.79676,0.00015,16.49759]
[1777098013926,31.94,77505.83,0.0,0.79612,0.00015,16.52769]
[1777098018961,31.94,77504.68,0.0,0.79594,0.00015,16.53609]
[1777098023998,31.94,77503.5,0.0,0.79576,0.00015,16.54467]
[1777098029032,31.94,77501.17,0.0,0.7954,0.00015,16.56134]
[1777098034066,31.94,77501.15,0.0,0.79543,0.00015,16.55689]
[1777098039102,31.94,77500.92,0.0,0.7954,0.00015,16.55856]
[1777098044140,31.94,77500.68,0.0,0.79536,0.00015,16.5603]
[1777098049699,31.94,77499.71,0.0,0.79521,0.00015,16.56719]
[1777098055213,31.94,77496.49,0.0,0.79472,0.00015,16.59005]
[1777098060251,31.94,77496.21,0.0,0.79468,0.00015,16.59188]
[1777098065285,31.94,77496.25,0.0,0.79469,0.00015,16.59139]
[1777098070323,31.94,77494.32,0.0,0.79441,0.00015,16.60483]
[1777098075356,31.94,77493.36,0.0,0.79427,0.00015,16.61131]
[1777098080391,31.94,77495.98,0.0,0.79467,0.00015,16.59234]
[1777098085426,31.94,77496.75,0.0,0.7948,0.00015,16.58657]
[1777098090460,31.94,77496.82,0.0,0.79481,0.00015,16.58578]
[1777098095496,31.93,77496.88,0.0,0.79487,0.00015,16.58046]
[1777098100530,31.93,77496.86,0.0,0.79487,0.00015,16.58032]
[1777098110129,31.93,77497.15,0.0,0.79493,0.00015,16.5777]
[1777098115638,31.93,77497.5,0.0,0.79499,0.00015,16.57488]
[1777098121680,31.93,77496.73,0.0,0.79488,0.00015,16.58001]
[1777098126716,31.93,77497.13,0.0,0.79494,0.00015,16.57685]
[1777098132757,31.93,77497.28,0.0,0.79497,0.00015,16.57538]
[1777098140813,31.93,77496.85,0.0,0.79492,0.00015,16.5779]
[1777098145848,31.93,77496.66,0.0,0.7949,0.00015,16.57893]
[1777098155922,31.92,77497.35,0.0,0.79505,0.00015,16.56878]
[1777098160957,31.92,77497.57,0.0,0.79509,0.00015,16.56693]
[1777098167000,31.92,77497.83,0.0,0.79514,0.00015,16.56474]
[1777098172034,31.92,77502.68,0.0,0.79588,0.00015,16.53]
[1777098178076,31.92,77500.45,0.0,0.79555,0.00015,16.54577]
[1777098186133,31.92,77500.1,0.0,0.7955,0.00015,16.54802]
[1777098191167,31.92,77497.85,0.0,0.79516,0.00015,16.56387]
[1777098201238,31.92,77498.39,0.0,0.79525,0.00015,16.55964]
[1777098206274,31.92,77495.46,0.0,0.79481,0.00015,16.58031]
[1777098212314,31.92,77495.64,0.0,0.79488,0.00015,16.57409]
[1777098217349,31.92,77495.53,0.0,0.79487,0.00015,16.57463]
[1777098228427,31.91,77494.25,0.0,0.79468,0.00015,16.58312]
[1777098233461,31.91,77495.16,0.0,0.79483,0.00015,16.57636]
[1777098239504,31.91,77495.1,0.0,0.79482,0.00015,16.57685]
[1777098244538,31.92,77494.72,0.0,0.79475,0.00015,16.58023]
[1777098249574,31.92,77494.34,0.0,0.79468,0.00015,16.58354]
[1777098255616,31.92,77494.62,0.0,0.7947,0.00015,16.58228]
[1777098261182,31.92,77494.15,0.0,0.79462,0.00015,16.58634]
[1777098266693,31.92,77494.08,0.0,0.79459,0.00015,16.58742]
[1777098271728,31.93,77491.42,0.0,0.79421,0.00015,16.60231]
[1777098273742,31.93,77485.23,0.0,0.79326,0.00015,16.64643]
[1777098279785,31.93,77487.27,0.0,0.79357,0.00015,16.63221]
[1777098284821,31.93,77488.15,0.0,0.7937,0.00015,16.62625]
[1777098289856,31.93,77488.37,0.0,0.79372,0.00015,16.62503]
[1777098294890,31.93,77490.12,0.0,0.79398,0.00015,16.61293]
[1777098299925,31.93,77490.18,0.0,0.79399,0.00015,16.61287]
[1777098304960,31.93,77490.92,0.0,0.79409,0.00015,16.60799]
[1777098311004,31.93,77491.91,0.0,0.79423,0.00015,16.60145]
[1777098316038,31.93,77492.36,0.0,0.79429,0.00015,16.59868]
[1777098321072,31.94,77493.0,0.0,0.79438,0.00015,16.59458]
[1777098328122,31.94,77494.3,0.0,0.79457,0.00015,16.58603]
[1777098334163,31.94,77494.8,0.0,0.79467,0.00015,16.57844]
[1777098339199,31.94,77494.56,0.0,0.79462,0.00015,16.58053]
[1777098347254,31.94,77496.62,0.0,0.79493,0.00015,16.56643]
[1777098357324,31.94,77496.58,0.0,0.7949,0.00015,16.56748]
[1777098371420,31.95,77496.75,0.0,0.7949,0.00015,16.56751]
[1777098377466,31.95,77496.82,0.0,0.7949,0.00015,16.5677]
[1777098384523,31.95,77496.98,0.0,0.79491,0.00015,16.56712]
[1777098389560,31.95,77496.94,0.0,0.7949,0.00015,16.56791]
[1777098399630,31.95,77496.96,0.0,0.79492,0.00015,16.56384]
[1777098409701,31.96,77497.01,0.0,0.79492,0.00015,16.56405]
[1777098414737,31.96,77498.28,0.0,0.79511,0.00015,16.55532]
[1777098422306,31.96,77495.08,0.0,0.79461,0.00015,16.57851]
[1777098427827,31.96,77495.09,0.0,0.7946,0.00015,16.57873]
[1777098432863,31.96,77495.21,0.0,0.79462,0.00015,16.57818]
[1777098437898,31.96,77495.05,0.0,0.79459,0.00015,16.57964]
[1777098442932,31.96,77495.41,0.0,0.79463,0.00015,16.57743]
[1777098448974,31.96,77495.62,0.0,0.79466,0.00015,16.57636]
[1777098454014,31.97,77495.75,0.0,0.79471,0.00015,16.57127]
[1777098461059,31.97,77495.55,0.0,0.79467,0.00015,16.57314]
[1777098466094,31.97,77495.29,0.0,0.79462,0.00015,16.57526]
[1777098471129,31.97,77495.09,0.0,0.79458,0.00015,16.57702]
[1777098477170,31.97,77495.1,0.0,0.79458,0.00015,16.57734]
[1777098482205,31.97,77495.26,0.0,0.79459,0.00015,16.57647]
[1777098490262,31.97,77495.5,0.0,0.79462,0.00015,16.57511]
[1777098495297,31.97,77495.47,0.0,0.79462,0.00015,16.57551]
[1777098500334,31.97,77495.43,0.0,0.79461,0.00015,16.57598]
[1777098504363,31.97,77502.38,0.0,0.79566,0.00015,16.52674]
[1777098509397,31.97,77501.57,0.0,0.79553,0.00015,16.53298]
[1777098519464,31.98,77500.09,0.0,0.79532,0.00015,16.53983]
[1777098526518,31.98,77499.47,0.0,0.79521,0.00015,16.54498]
[1777098533567,31.98,77502.46,0.0,0.79565,0.00015,16.5245]
[1777098541628,31.98,77501.74,0.0,0.79552,0.00015,16.53057]
[1777098546660,31.99,77501.77,0.0,0.79551,0.00015,16.53093]
[1777098553215,31.99,77501.33,0.0,0.79543,0.00015,16.53484]
[1777098563285,31.99,77500.17,0.0,0.79523,0.00015,16.5442]
[1777098569821,31.99,77499.6,0.0,0.79513,0.00015,16.5489]
[1777098574856,31.99,77499.73,0.0,0.79518,0.00015,16.54391]
[1777098580900,32.0,77499.84,0.0,0.79518,0.00015,16.54382]
[1777098583426,32.0,77494.31,0.0,0.79433,0.00015,16.58342]
[1777098584925,32.0,77486.46,0.0,0.79313,0.00015,16.63913]
[1777098585932,32.0,77486.1,0.0,0.79307,0.00015,16.64168]
[1777098590968,32.0,77486.45,0.0,0.79312,0.00015,16.63921]
[1777098596005,32.0,77489.33,0.0,0.79357,0.00015,16.61884]
[1777098602046,32.0,77489.43,0.0,0.79358,0.00015,16.61823]
[1777098603566,32.0,77495.58,0.0,0.79452,0.00015,16.57467]
[1777098609096,32.0,77496.96,0.0,0.79472,0.00015,16.5652]
[1777098614130,32.0,77497.81,0.0,0.79484,0.00015,16.55949]
[1777098619164,32.0,77498.3,0.0,0.79491,0.00015,16.55632]
[1777098624202,32.0,77501.5,0.0,0.79539,0.00015,16.53395]
[1777098629234,32.0,77501.59,0.0,0.7954,0.00015,16.53372]
[1777098634271,32.01,77502.45,0.0,0.79556,0.00015,16.52353]
[1777098640312,32.01,77502.91,0.0,0.79561,0.00015,16.5209]
[1777098645346,32.01,77501.9,0.0,0.79545,0.00015,16.52866]
[1777098651389,32.01,77499.6,0.0,0.79508,0.00015,16.54571]
[1777098657430,32.01,77498.13,0.0,0.79484,0.00015,16.55684]
[1777098662468,32.02,77503.91,0.0,0.79571,0.00015,16.51648]
[1777098665487,32.02,77509.29,0.0,0.79652,0.00015,16.47858]
[1777098667500,32.02,77509.75,0.0,0.79658,0.00015,16.47544]
[1777098668507,32.02,77515.58,0.0,0.79747,0.00015,16.43399]
[1777098670524,32.02,77520.24,0.0,0.79817,0.00015,16.40073]
[1777098675556,32.02,77518.88,0.0,0.79796,0.00015,16.41056]
[1777098680591,32.02,77518.7,0.0,0.79793,0.00015,16.41194]
[1777098685628,32.02,77518.22,0.0,0.79786,0.00015,16.41526]
[1777098690661,32.02,77517.16,0.0,0.79771,0.00015,16.42268]
[1777098695697,32.02,77517.31,0.0,0.79777,0.00015,16.41684]
[1777098704771,32.02,77516.37,0.0,0.79763,0.00015,16.42346]
[1777098709806,32.02,77515.62,0.0,0.79752,0.00015,16.42864]
[1777098714840,32.01,77515.17,0.0,0.79746,0.00015,16.43164]
[1777098720884,32.01,77515.04,0.0,0.79744,0.00015,16.43231]
[1777098725919,32.01,77511.76,0.0,0.79695,0.00015,16.45536]
[1777098730953,32.01,77511.34,0.0,0.7969,0.00015,16.45798]
[1777098735987,32.01,77510.96,0.0,0.79685,0.00015,16.46033]
[1777098742030,32.01,77511.57,0.0,0.79695,0.00015,16.45557]
[1777098747066,32.01,77512.37,0.0,0.79707,0.00015,16.44956]
[1777098752101,32.01,77513.52,0.0,0.79729,0.00015,16.43647]
[1777098757135,32.01,77517.94,0.0,0.79796,0.00015,16.40479]
[1777098762171,32.01,77520.33,0.0,0.79832,0.00015,16.3878]
[1777098767215,32.01,77519.83,0.0,0.79825,0.00015,16.39148]
[1777098774758,32.01,77520.23,0.0,0.7983,0.00015,16.38873]
[1777098781315,32.01,77522.78,0.0,0.79869,0.00015,16.37056]
[1777098787356,32.01,77525.68,0.0,0.79912,0.00015,16.34997]
[1777098792391,32.01,77528.13,0.0,0.79948,0.00015,16.33302]
[1777098803469,32.01,77529.58,0.0,0.79969,0.00015,16.32328]
[1777098810518,32.01,77530.25,0.0,0.79978,0.00015,16.31899]
[1777098815553,32.02,77525.14,0.0,0.79904,0.00015,16.35138]
[1777098820590,32.02,77523.79,0.0,0.79883,0.00015,16.36114]
[1777098825623,32.02,77525.3,0.0,0.79905,0.00015,16.35046]
[1777098830659,32.02,77526.84,0.0,0.79928,0.00015,16.3396]
[1777098836701,32.02,77528.17,0.0,0.79948,0.00015,16.33032]
[1777098841741,32.02,77528.8,0.0,0.79957,0.00015,16.32605]
[1777098846774,32.02,77529.44,0.0,0.79966,0.00015,16.32174]
[1777098853823,32.02,77530.52,0.0,0.79981,0.00015,16.31445]
[1777098859865,32.02,77531.31,0.0,0.79992,0.00015,16.30922]
[1777098865908,32.02,77530.97,0.0,0.79986,0.00015,16.31206]
[1777098872957,32.02,77531.73,0.0,0.8,0.00015,16.30263]
[1777098876984,32.02,77526.01,0.0,0.79914,0.00015,16.34374]
[1777098882019,32.02,77527.6,0.0,0.79938,0.00015,16.33251]
[1777098888061,32.03,77529.01,0.0,0.79958,0.00015,16.32259]
[1777098893096,32.03,77529.64,0.0,0.79968,0.00015,16.31822]
[1777098898132,32.03,77530.11,0.0,0.79975,0.00015,16.31497]
[1777098900146,32.03,77538.9,0.0,0.80106,0.00015,16.25216]
[1777098901153,32.03,77539.72,0.0,0.80118,0.00015,16.24639]
[1777098905685,32.03,77534.06,0.0,0.80033,0.00015,16.28734]
[1777098910215,32.03,77526.37,0.0,0.79917,0.00015,16.34254]
[1777098913236,32.03,77520.35,0.0,0.79826,0.00015,16.38556]
[1777098918274,32.03,77515.8,0.0,0.79757,0.00015,16.41801]
[1777098925825,32.03,77510.46,0.0,0.79676,0.00015,16.45606]
[1777098931363,32.03,77507.77,0.0,0.79639,0.00015,16.4706]
[1777098936399,32.03,77505.43,0.0,0.79603,0.00015,16.4873]
[1777098942440,32.03,77502.59,0.0,0.7956,0.00015,16.50752]
[1777098947476,32.03,77498.34,0.0,0.79495,0.00015,16.53772]
[1777098953537,32.03,77498.37,0.0,0.79496,0.00015,16.53744]
[1777098958571,32.03,77497.6,0.0,0.79484,0.00015,16.54288]
[1777098963605,32.03,77497.86,0.0,0.79488,0.00015,16.54109]
[1777098968641,32.03,77497.76,0.0,0.79486,0.00015,16.54185]
[1777098975690,32.03,77496.82,0.0,0.79472,0.00015,16.54862]
[1777098979717,32.03,77490.17,0.0,0.7937,0.00015,16.59588]
[1777098981734,32.03,77486.3,0.0,0.7931,0.00015,16.62375]
[1777098986767,32.03,77488.79,0.0,0.79346,0.00015,16.60717]
[1777098991802,32.04,77489.05,0.0,0.79351,0.00015,16.60165]
[1777099002880,32.04,77493.86,0.0,0.79421,0.00015,16.56956]
[1777099012948,32.05,77495.82,0.0,0.79447,0.00015,16.55729]
[1777099020000,32.05,77497.43,0.0,0.7947,0.00015,16.54695]
[1777099025033,32.05,77500.54,0.0,0.79515,0.00015,16.5257]
[1777099030068,32.06,77500.95,0.0,0.7952,0.00015,16.52359]
[1777099035103,32.06,77501.41,0.0,0.79525,0.00015,16.5211]
[1777099037117,32.06,77509.0,0.0,0.79641,0.00015,16.46697]
[1777099042151,32.06,77510.15,0.0,0.79659,0.00015,16.45844]
[1777099049202,32.05,77509.44,0.0,0.7965,0.00015,16.46303]
[1777099055242,32.05,77508.09,0.0,0.79634,0.00015,16.46757]
[1777099060278,32.05,77507.67,0.0,0.79628,0.00015,16.47019]
[1777099065313,32.05,77506.68,0.0,0.79614,0.00015,16.47685]
[1777099070348,32.05,77507.68,0.0,0.7963,0.00015,16.46936]
[1777099075390,32.05,77506.4,0.0,0.79611,0.00015,16.47811]
[1777099080418,32.05,77503.65,0.0,0.7957,0.00015,16.49739]
[1777099085452,32.05,77502.65,0.0,0.79554,0.00015,16.5048]
[1777099090487,32.05,77501.65,0.0,0.79538,0.00015,16.51219]
[1777099095522,32.05,77501.29,0.0,0.79532,0.00015,16.515]
[1777099107102,32.05,77501.76,0.0,0.79538,0.00015,16.51225]
[1777099112642,32.05,77501.35,0.0,0.79535,0.00015,16.51077]
[1777099117678,32.05,77501.34,0.0,0.79535,0.00015,16.5111]
[1777099123722,32.06,77501.38,0.0,0.79534,0.00015,16.51118]
[1777099128754,32.06,77501.59,0.0,0.79537,0.00015,16.50997]
[1777099133789,32.06,77501.19,0.0,0.7953,0.00015,16.51308]
[1777099138826,32.06,77501.96,0.0,0.79541,0.00015,16.50791]
[1777099143858,32.06,77502.31,0.0,0.79545,0.00015,16.50645]
[1777099150910,32.06,77502.22,0.0,0.7954,0.00015,16.50848]
[1777099155944,32.07,77502.53,0.0,0.79543,0.00015,16.50726]
[1777099160980,32.07,77503.64,0.0,0.79558,0.00015,16.5004]
[1777099161987,32.07,77510.88,0.0,0.79667,0.00015,16.44922]
[1777099162993,32.07,77517.21,0.0,0.79763,0.00015,16.40448]
[1777099167021,32.08,77520.69,0.0,0.79813,0.00015,16.38095]
[1777099172055,32.08,77523.18,0.0,0.79851,0.00015,16.36012]
[1777099177093,32.08,77526.37,0.0,0.79897,0.00015,16.33813]
[1777099183166,32.08,77528.2,0.0,0.79923,0.00015,16.32601]
[1777099189181,32.09,77529.95,0.0,0.79947,0.00015,16.31446]
[1777099195225,32.09,77531.12,0.0,0.79963,0.00015,16.30713]
[1777099200259,32.09,77535.56,0.0,0.80028,0.00015,16.27624]
[1777099205294,32.09,77538.64,0.0,0.80073,0.00015,16.25491]
[1777099211337,32.1,77538.24,0.0,0.80065,0.00015,16.25854]
[1777099216371,32.1,77538.44,0.0,0.80066,0.00015,16.25827]
[1777099223421,32.11,77539.76,0.0,0.8008,0.00015,16.25164]
[1777099228460,32.11,77541.41,0.0,0.80102,0.00015,16.24101]
[1777099233494,32.11,77542.05,0.0,0.80114,0.00015,16.23246]
[1777099238528,32.11,77542.96,0.0,0.80126,0.00015,16.22661]
[1777099243562,32.12,77543.33,0.0,0.80131,0.00015,16.2246]
[1777099249603,32.12,77543.83,0.0,0.80137,0.00015,16.2218]
[1777099255645,32.12,77544.43,0.0,0.80144,0.00015,16.21833]
[1777099260687,32.12,77544.54,0.0,0.80144,0.00015,16.21826]
[1777099266723,32.13,77544.69,0.0,0.80144,0.00015,16.21836]
[1777099278301,32.13,77545.26,0.0,0.80147,0.00015,16.21681]
[1777099284852,32.14,77545.43,0.0,0.80148,0.00015,16.21654]
[1777099290893,32.14,77545.45,0.0,0.80145,0.00015,16.2178]
[1777099296936,32.15,77545.62,0.0,0.80148,0.00015,16.21378]
[1777099301973,32.15,77545.8,0.0,0.80148,0.00015,16.21403]
[1777099308511,32.16,77545.85,0.0,0.80144,0.00015,16.21593]
[1777099314055,32.16,77545.81,0.0,0.80139,0.00015,16.21814]
[1777099319091,32.17,77545.89,0.0,0.80137,0.00015,16.21917]
[1777099324147,32.17,77545.91,0.0,0.80134,0.00015,16.22061]
[1777099329168,32.18,77545.98,0.0,0.80132,0.00015,16.22197]
[1777099334204,32.18,77546.09,0.0,0.80129,0.00015,16.22345]
[1777099339242,32.19,77546.08,0.0,0.80124,0.00015,16.22576]
[1777099346290,32.19,77547.14,0.0,0.80138,0.00015,16.21915]
[1777099354347,32.2,77547.14,0.0,0.80138,0.00015,16.21609]
[1777099359381,32.2,77547.86,0.0,0.80146,0.00015,16.21248]
[1777099365424,32.21,77547.95,0.0,0.80144,0.00015,16.21369]
[1777099370460,32.21,77548.96,0.0,0.80156,0.00015,16.20804]
[1777099375493,32.21,77548.53,0.0,0.80146,0.00015,16.21267]
[1777099380529,32.22,77548.69,0.0,0.80146,0.00015,16.21274]
[1777099387578,32.22,77548.31,0.0,0.80138,0.00015,16.21642]
[1777099393619,32.22,77548.13,0.0,0.80134,0.00015,16.21851]
[1777099399147,32.23,77548.18,0.0,0.80133,0.00015,16.21895]
[1777099404696,32.23,77549.07,0.0,0.80145,0.00015,16.21329]
[1777099409733,32.23,77551.22,0.0,0.80175,0.00015,16.1987]
[1777099412752,32.23,77556.03,0.0,0.8025,0.00015,16.16038]
[1777099417788,32.23,77554.5,0.0,0.80225,0.00015,16.17232]
[1777099422823,32.24,77553.58,0.0,0.80209,0.00015,16.17988]
[1777099427858,32.24,77552.89,0.0,0.80197,0.00015,16.18576]
[1777099432892,32.24,77552.28,0.0,0.80186,0.00015,16.19105]
[1777099437928,32.24,77549.11,0.0,0.80137,0.00015,16.21444]
[1777099442963,32.25,77547.57,0.0,0.80113,0.00015,16.22616]
[1777099449497,32.25,77546.46,0.0,0.80093,0.00015,16.23542]
[1777099455046,32.26,77547.74,0.0,0.80109,0.00015,16.22798]
[1777099460082,32.26,77548.24,0.0,0.80114,0.00015,16.22584]
[1777099467130,32.27,77548.14,0.0,0.80108,0.00015,16.22851]
[1777099477201,32.27,77548.22,0.0,0.80108,0.00015,16.22602]
[1777099479216,32.27,77540.61,0.0,0.79993,0.00015,16.28053]
[1777099484249,32.28,77541.34,0.0,0.80002,0.00015,16.27638]
[1777099488277,32.28,77523.99,0.0,0.7974,0.00015,16.39999]
[1777099489285,32.28,77520.4,0.0,0.79686,0.00015,16.42539]
[1777099494319,32.28,77522.44,0.0,0.79717,0.00015,16.41111]
[1777099500362,32.28,77523.98,0.0,0.7974,0.00015,16.40034]
[1777099505398,32.28,77525.85,0.0,0.79768,0.00015,16.38719]
[1777099510432,32.28,77526.18,0.0,0.79773,0.00015,16.3849]
[1777099515466,32.28,77527.0,0.0,0.79785,0.00015,16.37911]
[1777099520506,32.28,77534.19,0.0,0.79893,0.00015,16.32826]
[1777099526543,32.28,77534.35,0.0,0.79895,0.00015,16.32735]
[1777099531578,32.28,77535.13,0.0,0.7991,0.00015,16.3173]
[1777099536614,32.28,77534.87,0.0,0.79906,0.00015,16.31921]
[1777099541649,32.28,77536.34,0.0,0.79928,0.00015,16.30881]
[1777099544668,32.28,77531.25,0.0,0.79852,0.00015,16.34477]
[1777099549705,32.28,77531.78,0.0,0.7986,0.00015,16.34078]
[1777099554740,32.28,77531.97,0.0,0.79864,0.00015,16.33916]
[1777099560270,32.28,77532.73,0.0,0.79876,0.00015,16.33345]
[1777099568835,32.28,77533.71,0.0,0.79891,0.00015,16.32606]
[1777099573872,32.28,77539.6,0.0,0.7998,0.00015,16.28407]
[1777099578907,32.28,77539.32,0.0,0.79976,0.00015,16.28601]
[1777099583942,32.28,77539.38,0.0,0.79977,0.00015,16.28553]
[1777099588977,32.28,77539.47,0.0,0.79978,0.00015,16.28481]
[1777099596027,32.28,77539.18,0.0,0.79978,0.00015,16.28205]
[1777099601061,32.28,77536.61,0.0,0.7994,0.00015,16.30009]
[1777099607104,32.27,77536.44,0.0,0.79944,0.00015,16.2984]
[1777099612139,32.26,77536.27,0.0,0.79943,0.00015,16.29853]
[1777099617173,32.26,77535.6,0.0,0.79934,0.00015,16.30302]
[1777099624223,32.26,77535.86,0.0,0.79938,0.00015,16.30081]
[1777099629258,32.26,77538.21,0.0,0.79974,0.00015,16.2839]
[1777099634292,32.26,77538.06,0.0,0.79972,0.00015,16.2848]
[1777099640335,32.26,77538.59,0.0,0.7998,0.00015,16.28089]
[1777099649398,32.26,77539.49,0.0,0.79994,0.00015,16.27442]
[1777099660975,32.26,77538.97,0.0,0.7999,0.00015,16.2733]
[1777099666516,32.26,77539.29,0.0,0.79995,0.00015,16.27094]
[1777099673570,32.26,77539.03,0.0,0.79991,0.00015,16.27276]
[1777099681622,32.26,77538.82,0.0,0.79988,0.00015,16.27421]
[1777099686662,32.26,77541.51,0.0,0.80029,0.00015,16.25516]
[1777099691694,32.26,77544.28,0.0,0.80069,0.00015,16.23569]
[1777099696728,32.26,77543.39,0.0,0.80056,0.00015,16.24217]
[1777099703777,32.26,77542.72,0.0,0.80045,0.00015,16.24712]
[1777099708812,32.26,77543.06,0.0,0.8005,0.00015,16.24486]
[1777099713847,32.26,77541.75,0.0,0.80034,0.00015,16.24967]
[1777099721419,32.26,77540.69,0.0,0.80018,0.00015,16.25748]
[1777099726938,32.26,77542.53,0.0,0.80045,0.00015,16.24459]
[1777099732981,32.26,77540.65,0.0,0.80016,0.00015,16.25821]
[1777099738016,32.27,77539.98,0.0,0.80006,0.00015,16.26315]
[1777099743051,32.27,77536.83,0.0,0.79959,0.00015,16.28564]
[1777099750103,32.27,77535.79,0.0,0.79943,0.00015,16.29304]
[1777099757670,32.27,77535.55,0.0,0.79939,0.00015,16.29479]
[1777099764201,32.27,77535.78,0.0,0.79943,0.00015,16.29322]
[1777099769236,32.27,77536.79,0.0,0.79957,0.00015,16.28613]
[1777099776285,32.27,77538.34,0.0,0.79984,0.00015,16.27069]
[1777099781319,32.27,77538.76,0.0,0.7999,0.00015,16.2679]
[1777099786355,32.27,77538.36,0.0,0.79984,0.00015,16.27096]
[1777099791392,32.27,77538.31,0.0,0.79982,0.00015,16.27154]
[1777099796425,32.27,77538.38,0.0,0.79983,0.00015,16.27132]
[1777099802466,32.27,77538.48,0.0,0.79983,0.00015,16.27105]
[1777099807502,32.27,77537.63,0.0,0.7997,0.00015,16.27732]
[1777099812539,32.27,77540.12,0.0,0.80006,0.00015,16.26015]
[1777099817571,32.27,77540.5,0.0,0.80011,0.00015,16.25793]
[1777099822609,32.28,77539.32,0.0,0.79992,0.00015,16.26689]
[1777099828162,32.28,77538.54,0.0,0.79979,0.00015,16.273]
[1777099834690,32.28,77538.39,0.0,0.79979,0.00015,16.27022]
[1777099840738,32.28,77537.6,0.0,0.79966,0.00015,16.27653]
[1777099845769,32.28,77537.18,0.0,0.79959,0.00015,16.28008]
[1777099853827,32.29,77536.67,0.0,0.79949,0.00015,16.28464]
[1777099859380,32.29,77536.27,0.0,0.79942,0.00015,16.28813]
[1777099863898,32.29,77546.41,0.0,0.80092,0.00015,16.21666]
[1777099868931,32.29,77547.52,0.0,0.80108,0.00015,16.20917]
[1777099873966,32.29,77546.03,0.0,0.80085,0.00015,16.22022]
[1777099879000,32.29,77544.43,0.0,0.8006,0.00015,16.23203]
[1777099884042,32.29,77542.84,0.0,0.80036,0.00015,16.24375]
[1777099889591,32.3,77542.14,0.0,0.80024,0.00015,16.24921]
[1777099895115,32.3,77541.59,0.0,0.80019,0.00015,16.24889]
[1777099900150,32.3,77541.27,0.0,0.80013,0.00015,16.25161]
[1777099905185,32.3,77540.98,0.0,0.80008,0.00015,16.25414]
[1777099910221,32.3,77540.71,0.0,0.80003,0.00015,16.25653]
[1777099915256,32.3,77538.91,0.0,0.79975,0.00015,16.26972]
[1777099920290,32.3,77541.78,0.0,0.80017,0.00015,16.24988]
[1777099925326,32.31,77541.59,0.0,0.80013,0.00015,16.25174]
[1777099932375,32.31,77540.98,0.0,0.80002,0.00015,16.25688]
[1777099937412,32.31,77540.96,0.0,0.80001,0.00015,16.25748]
[1777099942444,32.31,77543.16,0.0,0.80033,0.00015,16.24245]
[1777099946472,32.31,77548.24,0.0,0.80107,0.00015,16.207]
[1777099948487,32.31,77553.61,0.0,0.80187,0.00015,16.16898]
[1777099953522,32.31,77551.59,0.0,0.8016,0.00015,16.17908]
[1777099959075,32.32,77551.16,0.0,0.80152,0.00015,16.18281]
[1777099964599,32.32,77549.93,0.0,0.80132,0.00015,16.1923]
[1777099970640,32.32,77548.63,0.0,0.80111,0.00015,16.20253]
[1777099975675,32.32,77549.17,0.0,0.80117,0.00015,16.19953]
[1777099980712,32.33,77549.96,0.0,0.80127,0.00015,16.19486]
[1777099984742,32.33,77544.72,0.0,0.80048,0.00015,16.23272]
[1777099985746,32.33,77533.07,0.0,0.79873,0.00015,16.3153]
[1777099986753,32.33,77533.33,0.0,0.79877,0.00015,16.31352]
[1777099991788,32.33,77536.5,0.0,0.79924,0.00015,16.29139]
[1777099997830,32.33,77538.47,0.0,0.79953,0.00015,16.27773]
[1777100002866,32.33,77540.32,0.0,0.7998,0.00015,16.26476]
[1777100008420,32.33,77542.03,0.0,0.80006,0.00015,16.25267]
[1777100013942,32.33,77542.9,0.0,0.80023,0.00015,16.2418]
[1777100018976,32.33,77547.24,0.0,0.80087,0.00015,16.21106]
[1777100025027,32.33,77547.08,0.0,0.80084,0.00015,16.21237]
[1777100031067,32.33,77547.71,0.0,0.80093,0.00015,16.20821]
[1777100040129,32.33,77549.46,0.0,0.80118,0.00015,16.19643]
[1777100045163,32.33,77550.11,0.0,0.80127,0.00015,16.19221]
[1777100055237,32.34,77553.26,0.0,0.80172,0.00015,16.17062]
[1777100062309,32.34,77555.15,0.0,0.80199,0.00015,16.15781]
[1777100068846,32.34,77554.9,0.0,0.80194,0.00015,16.16019]
[1777100075388,32.34,77557.15,0.0,0.8023,0.00015,16.14008]
[1777100081431,32.34,77558.33,0.0,0.80247,0.00015,16.13225]
[1777100086466,32.34,77560.08,0.0,0.80271,0.00015,16.1203]
[1777100091501,32.35,77561.07,0.0,0.80285,0.00015,16.11375]
[1777100096548,32.35,77561.88,0.0,0.80296,0.00015,16.1085]
[1777100097547,32.35,77528.95,0.0,0.79805,0.00015,16.34183]
[1777100099079,32.35,77518.45,0.0,0.79647,0.00015,16.41584]
[1777100106608,32.35,77519.01,0.0,0.79656,0.00015,16.41204]
[1777100112650,32.35,77521.35,0.0,0.79691,0.00015,16.39559]
[1777100117685,32.35,77523.0,0.0,0.79716,0.00015,16.38391]
[1777100122720,32.35,77523.07,0.0,0.79717,0.00015,16.38336]
[1777100127757,32.35,77523.78,0.0,0.79728,0.00015,16.37832]
[1777100132791,32.35,77523.45,0.0,0.79727,0.00015,16.37589]
[1777100137825,32.35,77523.37,0.0,0.79726,0.00015,16.37635]
[1777100144873,32.35,77522.95,0.0,0.7972,0.00015,16.37913]
[1777100150916,32.35,77525.24,0.0,0.79754,0.00015,16.36293]
[1777100155951,32.35,77525.28,0.0,0.79755,0.00015,16.36256]
[1777100160985,32.35,77524.01,0.0,0.79737,0.00015,16.37129]
[1777100167027,32.35,77523.69,0.0,0.79732,0.00015,16.37324]
[1777100172063,32.34,77523.72,0.0,0.79733,0.00015,16.37275]
[1777100178105,32.34,77523.4,0.0,0.79729,0.00015,16.37466]
[1777100183140,32.34,77523.1,0.0,0.79725,0.00015,16.37648]
[1777100188174,32.34,77523.33,0.0,0.7973,0.00015,16.37457]
[1777100194217,32.34,77523.12,0.0,0.79731,0.00015,16.37107]
[1777100199252,32.34,77522.91,0.0,0.79728,0.00015,16.37228]
[1777100204287,32.34,77522.83,0.0,0.79728,0.00015,16.37257]
[1777100210336,32.34,77522.79,0.0,0.79728,0.00015,16.37252]
[1777100215373,32.34,77522.69,0.0,0.79727,0.00015,16.37296]
[1777100222423,32.34,77522.65,0.0,0.79727,0.00015,16.37287]
[1777100227471,32.34,77522.6,0.0,0.79727,0.00015,16.37296]
[1777100232495,32.33,77523.02,0.0,0.79734,0.00015,16.36973]
[1777100237530,32.33,77523.02,0.0,0.79734,0.00015,16.3695]
[1777100243572,32.33,77522.74,0.0,0.7973,0.00015,16.37119]
[1777100248609,32.33,77522.8,0.0,0.79732,0.00015,16.37052]
[1777100253644,32.33,77522.68,0.0,0.79734,0.00015,16.36647]
[1777100258685,32.33,77523.05,0.0,0.79741,0.00015,16.36362]
[1777100263748,32.33,77523.88,0.0,0.79753,0.00015,16.35754]
[1777100268783,32.33,77528.54,0.0,0.79824,0.00015,16.32457]
[1777100274825,32.33,77529.95,0.0,0.79845,0.00015,16.31458]
[1777100280353,32.33,77531.6,0.0,0.7987,0.00015,16.30287]
[1777100285902,32.33,77531.94,0.0,0.79875,0.00015,16.30044]
[1777100290937,32.33,77532.57,0.0,0.79884,0.00015,16.29596]
[1777100296979,32.33,77532.89,0.0,0.79889,0.00015,16.29367]
[1777100302014,32.33,77533.26,0.0,0.79895,0.00015,16.29104]
[1777100307048,32.33,77533.98,0.0,0.79906,0.00015,16.28591]
[1777100314099,32.33,77534.78,0.0,0.79921,0.00015,16.27565]
[1777100320143,32.33,77534.53,0.0,0.79917,0.00015,16.27752]
[1777100325184,32.33,77534.49,0.0,0.79917,0.00015,16.2779]
[1777100330215,32.33,77531.8,0.0,0.79876,0.00015,16.29699]
[1777100335247,32.33,77532.31,0.0,0.79884,0.00015,16.29338]
[1777100340287,32.33,77532.87,0.0,0.79892,0.00015,16.28944]
[1777100350356,32.33,77533.52,0.0,0.79902,0.00015,16.2849]
[1777100355392,32.33,77533.65,0.0,0.79904,0.00015,16.28401]
[1777100360914,32.33,77534.11,0.0,0.79911,0.00015,16.28079]
[1777100368483,32.33,77534.91,0.0,0.79922,0.00015,16.27521]
[1777100373518,32.33,77534.03,0.0,0.79913,0.00015,16.27684]
[1777100378553,32.33,77533.44,0.0,0.79904,0.00015,16.28106]
[1777100380569,32.33,77527.7,0.0,0.79818,0.00015,16.32165]
[1777100385605,32.33,77527.31,0.0,0.79812,0.00015,16.32441]
[1777100391126,32.33,77528.25,0.0,0.79826,0.00015,16.31776]
[1777100394669,32.33,77512.27,0.0,0.79585,0.00015,16.43043]
[1777100395675,32.33,77508.36,0.0,0.79526,0.00015,16.45783]
[1777100401197,32.33,77505.03,0.0,0.79476,0.00015,16.48103]
[1777100402731,32.33,77489.79,0.0,0.79244,0.00015,16.58788]
[1777100403738,32.33,77488.93,0.0,0.79232,0.00015,16.59376]
[1777100408773,32.33,77489.32,0.0,0.79239,0.00015,16.59037]
[1777100413808,32.33,77484.62,0.0,0.79168,0.00015,16.62262]
[1777100416834,32.32,77478.64,0.0,0.79078,0.00015,16.66396]
[1777100421338,32.32,77471.1,0.0,0.78963,0.00015,16.71581]
[1777100426899,32.32,77470.89,0.0,0.78959,0.00015,16.71764]
[1777100428913,32.32,77463.94,0.0,0.78852,0.00015,16.76609]
[1777100432942,32.33,77459.56,0.0,0.78787,0.00015,16.79232]
[1777100437976,32.33,77459.05,0.0,0.78779,0.00015,16.79609]
[1777100443010,32.33,77457.11,0.0,0.78748,0.00016,16.81005]
[1777100451552,32.33,77458.52,0.0,0.78768,0.00015,16.80092]
[1777100457117,32.33,77459.15,0.0,0.78777,0.00015,16.79684]
[1777100462154,32.33,77462.12,0.0,0.78823,0.00015,16.77648]
[1777100467186,32.33,77465.02,0.0,0.78866,0.00015,16.75674]
[1777100472226,32.33,77464.97,0.0,0.78864,0.00015,16.75779]
[1777100477258,32.34,77465.02,0.0,0.78864,0.00015,16.75807]
[1777100482292,32.34,77468.98,0.0,0.78923,0.00015,16.7313]
[1777100487327,32.34,77470.51,0.0,0.78945,0.00015,16.72153]
[1777100492362,32.35,77472.78,0.0,0.78981,0.00015,16.70212]
[1777100498404,32.35,77470.2,0.0,0.78939,0.00015,16.72144]
[1777100502435,32.35,77460.59,0.0,0.78788,0.00015,16.7891]
[1777100505453,32.35,77453.95,0.0,0.78685,0.00016,16.8356]
[1777100509481,32.35,77447.89,0.0,0.78589,0.00016,16.87799]
[1777100514516,32.36,77446.07,0.0,0.7856,0.00016,16.8911]
[1777100518544,32.36,77451.26,0.0,0.7864,0.00016,16.85568]
[1777100523579,32.36,77451.08,0.0,0.78635,0.00016,16.85768]
[1777100526599,32.36,77445.4,0.0,0.78546,0.00016,16.89734]
[1777100532643,32.36,77442.57,0.0,0.78501,0.00016,16.91756]
[1777100538684,32.37,77439.41,0.0,0.7845,0.00016,16.94002]
[1777100543720,32.37,77436.5,0.0,0.78403,0.00016,16.96055]
[1777100548754,32.37,77432.8,0.0,0.78345,0.00016,16.9863]
[1777100553788,32.37,77433.8,0.0,0.78365,0.00016,16.97466]
[1777100558831,32.37,77437.17,0.0,0.78417,0.00016,16.95144]
[1777100563859,32.37,77441.63,0.0,0.78487,0.00016,16.92079]
[1777100568894,32.37,77445.52,0.0,0.78547,0.00016,16.89402]
[1777100573929,32.37,77447.75,0.0,0.78581,0.00016,16.87874]
[1777100579972,32.37,77451.62,0.0,0.78641,0.00016,16.85217]
[1777100587020,32.37,77453.75,0.0,0.78674,0.00016,16.83765]
[1777100592552,32.37,77455.01,0.0,0.78693,0.00016,16.82909]
[1777100598097,32.37,77455.98,0.0,0.78708,0.00016,16.8225]
[1777100603134,32.37,77456.76,0.0,0.7872,0.00015,16.81722]
[1777100608167,32.37,77457.72,0.0,0.78734,0.00015,16.81068]
[1777100613203,32.37,77458.01,0.0,0.78742,0.00015,16.80417]
[1777100618238,32.37,77459.73,0.0,0.78769,0.00015,16.79238]
[1777100623274,32.37,77456.35,0.0,0.78716,0.00015,16.8161]
[1777100628309,32.38,77452.15,0.0,0.78649,0.00016,16.8458]
[1777100633344,32.38,77448.49,0.0,0.7859,0.00016,16.87221]
[1777100636366,32.38,77454.44,0.0,0.7868,0.00016,16.832]
[1777100642408,32.39,77453.23,0.0,0.78658,0.00016,16.84198]
[1777100648449,32.39,77454.92,0.0,0.78681,0.00016,16.83184]
[1777100653484,32.4,77454.94,0.0,0.78678,0.00016,16.833]
[1777100661541,32.4,77454.73,0.0,0.7867,0.00016,16.83652]
[1777100666576,32.41,77454.85,0.0,0.7867,0.00016,16.83697]
[1777100673624,32.41,77454.88,0.0,0.7867,0.00016,16.83393]
[1777100678660,32.42,77455.14,0.0,0.78671,0.00016,16.83341]
[1777100685709,32.42,77454.01,0.0,0.7865,0.00016,16.84302]
[1777100690746,32.43,77448.5,0.0,0.78562,0.00016,16.8823]
[1777100695780,32.43,77445.03,0.0,0.78505,0.00016,16.90745]
[1777100701825,32.43,77440.9,0.0,0.78437,0.00016,16.93735]
[1777100706856,32.44,77438.32,0.0,0.78395,0.00016,16.95629]
[1777100711890,32.44,77436.18,0.0,0.78359,0.00016,16.97218]
[1777100714912,32.44,77443.39,0.0,0.78469,0.00016,16.92328]
[1777100717932,32.44,77447.23,0.0,0.78528,0.00016,16.8973]
[1777100718939,32.45,77452.91,0.0,0.78616,0.00016,16.85829]
[1777100723470,32.45,77456.08,0.0,0.78663,0.00015,16.83745]
[1777100729011,32.45,77457.97,0.0,0.7869,0.00015,16.82543]
[1777100734045,32.46,77458.55,0.0,0.787,0.00015,16.81782]
[1777100740086,32.46,77460.41,0.0,0.78726,0.00015,16.80621]
[1777100745122,32.46,77461.4,0.0,0.7874,0.00015,16.80041]
[1777100750157,32.47,77461.29,0.0,0.78736,0.00015,16.80219]
[1777100755192,32.47,77458.04,0.0,0.78683,0.00015,16.82551]
[1777100760229,32.47,77457.89,0.0,0.78679,0.00015,16.82734]
[1777100765262,32.47,77457.83,0.0,0.78677,0.00015,16.82855]
[1777100773819,32.48,77459.24,0.0,0.78696,0.00015,16.82015]
[1777100779361,32.48,77459.53,0.0,0.78697,0.00015,16.81959]
[1777100784396,32.49,77459.23,0.0,0.78689,0.00015,16.82307]
[1777100789433,32.49,77459.5,0.0,0.7869,0.00015,16.8226]
[1777100794470,32.5,77459.41,0.0,0.7869,0.00015,16.81998]
[1777100799507,32.5,77459.37,0.0,0.78686,0.00015,16.82163]
[1777100804540,32.5,77460.59,0.0,0.78703,0.00015,16.81428]
[1777100811590,32.51,77460.61,0.0,0.787,0.00015,16.81548]
[1777100816631,32.51,77460.32,0.0,0.78692,0.00015,16.81924]
[1777100821676,32.52,77460.41,0.0,0.78685,0.00015,16.8224]
[1777100830732,32.53,77460.43,0.0,0.78682,0.00015,16.8237]
[1777100835767,32.53,77460.28,0.0,0.78679,0.00015,16.82541]
[1777100844832,32.53,77460.48,0.0,0.7868,0.00015,16.82497]
[1777100849867,32.54,77460.59,0.0,0.7868,0.00015,16.82473]
[1777100854901,32.54,77460.64,0.0,0.78683,0.00015,16.82042]
[1777100860944,32.54,77460.82,0.0,0.78683,0.00015,16.8206]
[1777100867993,32.54,77461.09,0.0,0.78686,0.00015,16.81946]
[1777100873030,32.55,77461.13,0.0,0.78685,0.00015,16.8197]
[1777100878065,32.55,77461.09,0.0,0.78682,0.00015,16.82114]
[1777100884592,32.56,77461.32,0.0,0.78682,0.00015,16.82118]
[1777100890149,32.56,77461.05,0.0,0.78675,0.00015,16.82417]
[1777100896206,32.56,77460.64,0.0,0.78666,0.00015,16.82832]
[1777100901226,32.57,77460.74,0.0,0.78665,0.00015,16.82875]
[1777100909283,32.57,77460.35,0.0,0.78655,0.00015,16.83322]
[1777100914803,32.58,77460.59,0.0,0.7866,0.00015,16.82835]
[1777100920362,32.58,77460.39,0.0,0.78654,0.00015,16.83086]
[1777100926401,32.58,77460.15,0.0,0.78647,0.00015,16.83393]
[1777100931435,32.59,77460.59,0.0,0.78653,0.00015,16.83158]
[1777100937477,32.59,77460.27,0.0,0.78646,0.00015,16.83455]
[1777100942513,32.59,77460.37,0.0,0.78645,0.00015,16.83496]
[1777100947549,32.6,77459.92,0.0,0.78636,0.00015,16.8392]
[1777100953592,32.6,77459.32,0.0,0.78624,0.00015,16.84456]
[1777100958626,32.6,77459.97,0.0,0.78632,0.00015,16.84109]
[1777100963663,32.61,77460.49,0.0,0.78638,0.00015,16.83857]
[1777100968699,32.61,77459.91,0.0,0.78626,0.00015,16.84382]
[1777100973736,32.61,77459.49,0.0,0.78621,0.00015,16.84285]
[1777100979778,32.62,77459.36,0.0,0.78617,0.00015,16.84504]
[1777100984813,32.62,77457.0,0.0,0.78578,0.00015,16.86227]
[1777100989849,32.62,77453.44,0.0,0.78521,0.00015,16.88753]
[1777100994884,32.63,77454.3,0.0,0.78533,0.00015,16.88235]
[1777100997909,32.63,77438.73,0.0,0.7829,0.00016,16.98926]
[1777100998910,32.63,77437.72,0.0,0.78274,0.00016,16.99617]
[1777101003950,32.63,77439.51,0.0,0.78302,0.00016,16.98416]
[1777101009989,32.63,77438.83,0.0,0.7829,0.00016,16.98944]
[1777101013012,32.63,77445.66,0.0,0.78395,0.00016,16.94325]
[1777101018050,32.63,77448.24,0.0,0.78434,0.00016,16.9262]
[1777101023080,32.64,77450.21,0.0,0.78463,0.00015,16.91334]
[1777101028116,32.64,77452.78,0.0,0.78501,0.00015,16.89637]
[1777101033151,32.64,77454.34,0.0,0.78528,0.00015,16.88174]
[1777101038187,32.64,77454.66,0.0,0.78531,0.00015,16.88023]
[1777101043222,32.64,77453.28,0.0,0.78509,0.00015,16.89026]
[1777101048255,32.65,77453.88,0.0,0.78517,0.00015,16.8867]
[1777101055785,32.65,77455.16,0.0,0.78535,0.00015,16.87883]
[1777101061348,32.65,77458.43,0.0,0.78581,0.00015,16.85819]
[1777101063362,32.66,77459.5,0.0,0.78595,0.00015,16.85233]
[1777101066384,32.67,77459.34,0.0,0.78584,0.00015,16.85731]
[1777101071419,32.69,77459.91,0.0,0.78579,0.00015,16.85931]
[1777101077459,32.71,77459.96,0.0,0.78568,0.00015,16.86442]
[1777101082495,32.71,77459.89,0.0,0.78566,0.00015,16.8654]
[1777101087530,32.71,77460.63,0.0,0.78576,0.00015,16.86083]
[1777101092566,32.71,77464.7,0.0,0.78642,0.00015,16.82901]
[1777101098606,32.72,77463.56,0.0,0.78622,0.00015,16.83791]
[1777101103642,32.72,77464.43,0.0,0.78634,0.00015,16.83262]
[1777101108677,32.72,77463.53,0.0,0.7862,0.00015,16.83865]
[1777101114719,32.71,77464.07,0.0,0.7863,0.00015,16.83415]
[1777101119754,32.71,77466.57,0.0,0.7867,0.00015,16.81645]
[1777101124788,32.71,77466.52,0.0,0.7867,0.00015,16.81629]
[1777101133855,32.71,77464.86,0.0,0.78647,0.00015,16.82665]
[1777101138886,32.71,77464.04,0.0,0.78635,0.00015,16.83174]
[1777101143921,32.7,77463.1,0.0,0.78622,0.00015,16.83766]
[1777101149967,32.7,77462.49,0.0,0.78614,0.00015,16.84136]
[1777101155005,32.7,77461.74,0.0,0.78606,0.00015,16.8418]
[1777101160038,32.7,77462.82,0.0,0.78623,0.00015,16.83434]
[1777101165073,32.7,77462.79,0.0,0.78623,0.00015,16.83411]
[1777101170110,32.7,77462.01,0.0,0.78612,0.00015,16.83901]
[1777101176150,32.7,77462.12,0.0,0.78615,0.00015,16.83773]
[1777101181188,32.7,77462.1,0.0,0.78616,0.00015,16.83743]
[1777101183200,32.7,77454.5,0.0,0.78499,0.00015,16.88925]
[1777101184207,32.7,77452.64,0.0,0.7847,0.00015,16.90181]
[1777101189243,32.69,77453.71,0.0,0.78488,0.00015,16.89388]
[1777101194276,32.69,77454.69,0.0,0.78505,0.00015,16.88648]
[1777101199311,32.69,77455.92,0.0,0.78526,0.00015,16.87731]
[1777101202332,32.69,77462.0,0.0,0.7862,0.00015,16.83528]
[1777101208374,32.69,77462.1,0.0,0.78623,0.00015,16.83398]
[1777101213411,32.68,77462.37,0.0,0.78632,0.00015,16.82698]
[1777101218446,32.68,77462.47,0.0,0.78635,0.00015,16.8258]
[1777101223479,32.68,77462.62,0.0,0.78638,0.00015,16.82442]
[1777101230529,32.68,77463.49,0.0,0.78653,0.00015,16.81794]
[1777101235564,32.68,77464.89,0.0,0.78675,0.00015,16.80792]
[1777101240599,32.68,77465.25,0.0,0.78681,0.00015,16.8051]
[1777101248134,32.68,77464.54,0.0,0.78671,0.00015,16.80953]
[1777101254697,32.68,77464.33,0.0,0.78669,0.00015,16.81069]
[1777101260752,32.67,77464.11,0.0,0.78666,0.00015,16.81193]
[1777101265828,32.67,77464.05,0.0,0.78666,0.00015,16.81201]
[1777101272842,32.67,77463.87,0.0,0.78668,0.00015,16.80828]
[1777101278346,32.67,77463.92,0.0,0.78669,0.00015,16.80756]
[1777101288415,32.67,77463.65,0.0,0.78666,0.00015,16.8088]
[1777101296006,32.67,77463.42,0.0,0.78663,0.00015,16.81004]
[1777101301043,32.67,77463.63,0.0,0.78667,0.00015,16.8083]
[1777101306077,32.67,77459.35,0.0,0.78602,0.00015,16.83721]
[1777101311111,32.67,77459.99,0.0,0.78612,0.00015,16.83285]
[1777101316148,32.67,77460.39,0.0,0.78618,0.00015,16.83026]
[1777101321181,32.67,77460.29,0.0,0.78617,0.00015,16.83085]
[1777101326217,32.66,77460.93,0.0,0.78628,0.00015,16.82598]
[1777101331255,32.66,77461.35,0.0,0.78639,0.00015,16.81814]
[1777101336289,32.66,77461.85,0.0,0.78646,0.00015,16.81498]
[1777101341324,32.67,77461.94,0.0,0.78647,0.00015,16.81463]
[1777101346359,32.67,77463.81,0.0,0.78675,0.00015,16.80208]
[1777101351394,32.67,77463.68,0.0,0.78672,0.00015,16.80329]
[1777101356429,32.67,77463.34,0.0,0.78666,0.00015,16.80592]
[1777101361465,32.67,77463.3,0.0,0.78665,0.00015,16.80649]
[1777101366499,32.67,77463.22,0.0,0.78664,0.00015,16.80703]
[1777101371534,32.67,77463.3,0.0,0.78666,0.00015,16.80605]
[1777101377575,32.67,77463.16,0.0,0.78665,0.00015,16.80662]
[1777101382613,32.67,77463.19,0.0,0.78664,0.00015,16.8067]
[1777101387647,32.67,77463.41,0.0,0.78667,0.00015,16.80547]
[1777101392683,32.67,77464.64,0.0,0.7869,0.00015,16.79253]
[1777101397716,32.67,77464.62,0.0,0.7869,0.00015,16.79232]
[1777101403760,32.67,77464.76,0.0,0.78693,0.00015,16.79108]
[1777101409269,32.67,77465.31,0.0,0.78702,0.00015,16.78706]
[1777101416853,32.66,77464.7,0.0,0.78693,0.00015,16.79083]
[1777101421888,32.66,77464.51,0.0,0.78691,0.00015,16.79184]
[1777101427952,32.66,77466.55,0.0,0.78723,0.00015,16.77759]
[1777101432982,32.66,77466.82,0.0,0.78728,0.00015,16.77557]
[1777101438018,32.66,77466.21,0.0,0.78719,0.00015,16.77959]
[1777101443051,32.66,77465.59,0.0,0.78709,0.00015,16.78369]
[1777101448087,32.66,77465.23,0.0,0.78704,0.00015,16.786]
[1777101453121,32.66,77470.52,0.0,0.7879,0.00015,16.74491]
[1777101458157,32.66,77470.38,0.0,0.78787,0.00015,16.74598]
[1777101463193,32.66,77469.61,0.0,0.78775,0.00015,16.75135]
[1777101468227,32.66,77469.11,0.0,0.78767,0.00015,16.75498]
[1777101473261,32.66,77468.85,0.0,0.78763,0.00015,16.75695]
[1777101478297,32.66,77474.04,0.0,0.78842,0.00015,16.72143]
[1777101483331,32.66,77474.09,0.0,0.78842,0.00015,16.72148]
[1777101488367,32.67,77467.81,0.0,0.78745,0.00015,16.7651]
[1777101493401,32.67,77467.92,0.0,0.78746,0.00015,16.76461]
[1777101499904,32.67,77467.92,0.0,0.78745,0.00015,16.76497]
[1777101505486,32.67,77467.8,0.0,0.78742,0.00015,16.76619]
[1777101510520,32.67,77469.97,0.0,0.78775,0.00015,16.75167]
[1777101515555,32.67,77474.15,0.0,0.78842,0.00015,16.71881]
[1777101521598,32.67,77477.96,0.0,0.78898,0.00015,16.69332]
[1777101526632,32.68,77481.13,0.0,0.78946,0.00015,16.67208]
[1777101532675,32.68,77482.94,0.0,0.78971,0.00015,16.66043]
[1777101537709,32.68,77484.69,0.0,0.78997,0.00015,16.64892]
[1777101543753,32.68,77486.48,0.0,0.79023,0.00015,16.63737]
[1777101550260,32.68,77487.85,0.0,0.79042,0.00015,16.62859]
[1777101555836,32.69,77488.86,0.0,0.79056,0.00015,16.62242]
[1777101560872,32.69,77489.97,0.0,0.79071,0.00015,16.61531]
[1777101566913,32.69,77490.68,0.0,0.79081,0.00015,16.61109]
[1777101572958,32.69,77491.05,0.0,0.79089,0.00015,16.60456]
[1777101577990,32.69,77495.61,0.0,0.79157,0.00015,16.5737]
[1777101584033,32.7,77495.49,0.0,0.79154,0.00015,16.57491]
[1777101590541,32.7,77497.4,0.0,0.79182,0.00015,16.56224]
[1777101598131,32.7,77496.99,0.0,0.79174,0.00015,16.56575]
[1777101603165,32.7,77497.01,0.0,0.79174,0.00015,16.56611]
[1777101610684,32.7,77496.47,0.0,0.79164,0.00015,16.57059]
[1777101617263,32.71,77496.14,0.0,0.79158,0.00015,16.57333]
[1777101622299,32.71,77496.15,0.0,0.79157,0.00015,16.57364]
[1777101628346,32.71,77496.0,0.0,0.79154,0.00015,16.57511]
[1777101633381,32.71,77495.62,0.0,0.79151,0.00015,16.57349]
[1777101640430,32.71,77495.54,0.0,0.79149,0.00015,16.57462]
[1777101645466,32.71,77495.32,0.0,0.79145,0.00015,16.57647]
[1777101651507,32.71,77495.45,0.0,0.79146,0.00015,16.57596]
[1777101658556,32.71,77495.34,0.0,0.79143,0.00015,16.57727]
[1777101663591,32.72,77494.63,0.0,0.79132,0.00015,16.58248]
[1777101668627,32.72,77495.07,0.0,0.79137,0.00015,16.57993]
[1777101673665,32.72,77495.04,0.0,0.79136,0.00015,16.58043]
[1777101678696,32.72,77494.54,0.0,0.79128,0.00015,16.58416]
[1777101683733,32.72,77491.99,0.0,0.79089,0.00015,16.60201]
[1777101688775,32.72,77491.29,0.0,0.79078,0.00015,16.60696]
[1777101695816,32.72,77492.46,0.0,0.79099,0.00015,16.59423]
[1777101700853,32.72,77492.67,0.0,0.79103,0.00015,16.59264]
[1777101708912,32.72,77494.33,0.0,0.79129,0.00015,16.58099]
[1777101713949,32.72,77495.11,0.0,0.79141,0.00015,16.5755]
[1777101718983,32.72,77492.27,0.0,0.79097,0.00015,16.59515]
[1777101724022,32.72,77493.0,0.0,0.79108,0.00015,16.5902]
[1777101729056,32.72,77494.72,0.0,0.79134,0.00015,16.57842]
[1777101731528,32.72,77500.15,0.0,0.79217,0.00015,16.54093]
[1777101737112,32.72,77500.48,0.0,0.79222,0.00015,16.53864]
[1777101742147,32.72,77500.26,0.0,0.79218,0.00015,16.54015]
[1777101747183,32.72,77500.41,0.0,0.79221,0.00015,16.53909]
[1777101754231,32.72,77500.29,0.0,0.79223,0.00015,16.53524]
[1777101760274,32.72,77500.23,0.0,0.79222,0.00015,16.53563]
[1777101765308,32.72,77502.53,0.0,0.79257,0.00015,16.51976]
[1777101771810,32.72,77501.47,0.0,0.7924,0.00015,16.52723]
[1777101777392,32.72,77500.13,0.0,0.7922,0.00015,16.53658]
[1777101783438,32.72,77499.35,0.0,0.79208,0.00015,16.54208]
[1777101788472,32.72,77498.18,0.0,0.7919,0.00015,16.55024]
[1777101794515,32.72,77498.23,0.0,0.7919,0.00015,16.54998]
[1777101799551,32.72,77497.05,0.0,0.79172,0.00015,16.55818]
[1777101804587,32.72,77496.75,0.0,0.79168,0.00015,16.56029]
[1777101812642,32.72,77496.56,0.0,0.79169,0.00015,16.557]
[1777101817678,32.72,77496.06,0.0,0.79161,0.00015,16.56048]
[1777101822713,32.72,77496.43,0.0,0.79167,0.00015,16.55796]
[1777101827748,32.72,77496.45,0.0,0.79167,0.00015,16.55786]
[1777101832782,32.72,77495.58,0.0,0.79154,0.00015,16.56391]
[1777101837820,32.72,77494.85,0.0,0.79142,0.00015,16.56897]
[1777101843861,32.72,77495.14,0.0,0.79147,0.00015,16.56698]
[1777101852373,32.72,77494.8,0.0,0.79142,0.00015,16.56934]
[1777101857960,32.72,77497.34,0.0,0.7918,0.00015,16.55182]
[1777101862995,32.72,77498.16,0.0,0.79192,0.00015,16.54632]
[1777101867023,32.72,77505.49,0.0,0.79303,0.00015,16.49585]
[1777101872058,32.72,77507.81,0.0,0.79341,0.00015,16.47557]
[1777101877093,32.73,77509.77,0.0,0.7937,0.00015,16.46242]
[1777101882586,32.73,77514.24,0.0,0.79436,0.00015,16.43189]
[1777101887162,32.73,77519.4,0.0,0.79513,0.00015,16.39626]
[1777101892653,32.73,77519.01,0.0,0.79508,0.00015,16.39881]
[1777101898239,32.72,77519.12,0.0,0.79511,0.00015,16.39727]
[1777101904281,32.72,77519.14,0.0,0.79513,0.00015,16.39625]
[1777101910323,32.72,77519.17,0.0,0.79515,0.00015,16.39523]
[1777101915359,32.72,77519.13,0.0,0.79516,0.00015,16.39489]
[1777101920395,32.72,77519.42,0.0,0.79522,0.00015,16.3923]
[1777101925428,32.71,77519.31,0.0,0.79521,0.00015,16.39256]
[1777101930465,32.71,77519.29,0.0,0.79522,0.00015,16.39224]
[1777101943004,32.71,77516.96,0.0,0.79493,0.00015,16.40269]
[1777101948589,32.71,77515.39,0.0,0.7947,0.00015,16.41324]
[1777101958660,32.71,77513.04,0.0,0.79436,0.00015,16.42894]
[1777101967723,32.71,77511.57,0.0,0.79415,0.00015,16.43861]
[1777101973766,32.7,77509.83,0.0,0.79389,0.00015,16.45037]
[1777101978876,32.7,77508.47,0.0,0.79369,0.00015,16.45955]
[1777101986868,32.7,77506.78,0.0,0.79344,0.00015,16.47086]
[1777101989889,32.7,77492.73,0.0,0.79131,0.00015,16.56799]
[1777101990897,32.7,77492.96,0.0,0.79135,0.00015,16.56631]
[1777101995932,32.7,77491.56,0.0,0.79119,0.00015,16.57088]
[1777102000969,32.7,77491.67,0.0,0.79121,0.00015,16.56986]
[1777102006004,32.7,77491.75,0.0,0.79123,0.00015,16.56902]
[1777102012046,32.7,77492.8,0.0,0.79139,0.00015,16.56166]
[1777102018087,32.7,77493.33,0.0,0.79147,0.00015,16.55787]
[1777102023122,32.7,77490.81,0.0,0.79109,0.00015,16.57511]
[1777102032186,32.7,77493.28,0.0,0.79148,0.00015,16.5576]
[1777102037222,32.7,77494.96,0.0,0.79174,0.00015,16.54577]
[1777102038227,32.7,77501.08,0.0,0.79267,0.00015,16.50339]
[1777102040243,32.7,77504.45,0.0,0.79318,0.00015,16.4801]
[1777102046284,32.7,77504.92,0.0,0.79324,0.00015,16.47718]
[1777102052326,32.7,77504.14,0.0,0.79316,0.00015,16.47823]
[1777102057361,32.7,77504.06,0.0,0.79314,0.00015,16.47903]
[1777102062396,32.7,77501.61,0.0,0.79276,0.00015,16.49615]
[1777102067432,32.7,77501.11,0.0,0.79269,0.00015,16.49973]
[1777102072467,32.7,77500.56,0.0,0.7926,0.00015,16.50366]
[1777102077502,32.7,77500.5,0.0,0.79259,0.00015,16.50418]
[1777102082539,32.7,77499.7,0.0,0.79246,0.00015,16.50981]
[1777102087576,32.7,77500.14,0.0,0.79253,0.00015,16.50685]
[1777102094060,32.7,77501.24,0.0,0.79269,0.00015,16.49938]
[1777102099655,32.7,77501.81,0.0,0.79278,0.00015,16.49554]
[1777102104690,32.7,77501.19,0.0,0.79268,0.00015,16.49996]
[1777102109726,32.7,77501.04,0.0,0.79266,0.00015,16.50111]
[1777102114200,32.7,77506.47,0.0,0.79352,0.00015,16.45874]
[1777102119795,32.7,77505.64,0.0,0.7934,0.00015,16.46419]
[1777102124833,32.7,77503.89,0.0,0.79315,0.00015,16.47584]
[1777102130876,32.7,77502.95,0.0,0.79302,0.00015,16.48147]
[1777102137924,32.69,77501.73,0.0,0.79286,0.00015,16.4889]
[1777102142957,32.69,77501.0,0.0,0.79275,0.00015,16.49373]
[1777102147994,32.69,77500.09,0.0,0.79261,0.00015,16.50016]
[1777102153029,32.69,77500.22,0.0,0.79263,0.00015,16.49938]
[1777102158064,32.69,77500.45,0.0,0.79266,0.00015,16.49789]
[1777102163098,32.69,77500.73,0.0,0.7927,0.00015,16.49601]
[1777102169143,32.69,77501.04,0.0,0.79275,0.00015,16.49392]
[1777102174620,32.69,77499.84,0.0,0.7926,0.00015,16.49759]
[1777102180219,32.69,77496.8,0.0,0.79214,0.00015,16.51862]
[1777102185255,32.69,77494.42,0.0,0.79178,0.00015,16.53499]
[1777102190289,32.69,77493.54,0.0,0.79165,0.00015,16.54088]
[1777102192305,32.69,77487.16,0.0,0.79068,0.00015,16.58484]
[1777102194317,32.69,77482.35,0.0,0.78995,0.00015,16.6178]
[1777102196331,32.69,77493.03,0.0,0.79159,0.00015,16.54381]
[1777102197338,32.69,77498.36,0.0,0.7924,0.00015,16.50683]
[1777102199352,32.69,77508.87,0.0,0.794,0.00015,16.43393]
[1777102200360,32.69,77515.42,0.0,0.79499,0.00015,16.38835]
[1777102201365,32.69,77519.55,0.0,0.79561,0.00015,16.35959]
[1777102204386,32.69,77510.9,0.0,0.79431,0.00015,16.41961]
[1777102206401,32.69,77508.91,0.0,0.79401,0.00015,16.43324]
[1777102211437,32.69,77509.02,0.0,0.79404,0.00015,16.43196]
[1777102216471,32.69,77509.38,0.0,0.7941,0.00015,16.42895]
[1777102224973,32.68,77511.81,0.0,0.79449,0.00015,16.41125]
[1777102230570,32.68,77511.94,0.0,0.79452,0.00015,16.40971]
[1777102232583,32.68,77504.45,0.0,0.79343,0.00015,16.45677]
[1777102237620,32.68,77503.1,0.0,0.79322,0.00015,16.4663]
[1777102242653,32.68,77502.99,0.0,0.7932,0.00015,16.46719]
[1777102247687,32.68,77501.34,0.0,0.79295,0.00015,16.47873]
[1777102255184,32.68,77500.43,0.0,0.79281,0.00015,16.48519]
[1777102261789,32.68,77500.23,0.0,0.79278,0.00015,16.48666]
[1777102266825,32.68,77500.16,0.0,0.79277,0.00015,16.48721]
[1777102272867,32.68,77499.41,0.0,0.79265,0.00015,16.49248]
[1777102277901,32.68,77499.3,0.0,0.79263,0.00015,16.49329]
[1777102285393,32.68,77498.8,0.0,0.79256,0.00015,16.49683]
[1777102287973,32.68,77491.96,0.0,0.79152,0.00015,16.54414]
[1777102294013,32.68,77491.84,0.0,0.79154,0.00015,16.54003]
[1777102299049,32.68,77492.63,0.0,0.79167,0.00015,16.53432]
[1777102305533,32.68,77493.05,0.0,0.79174,0.00015,16.53122]
[1777102311151,32.68,77493.23,0.0,0.79177,0.00015,16.52987]
[1777102316186,32.68,77493.99,0.0,0.79188,0.00015,16.52453]
[1777102322227,32.68,77494.21,0.0,0.79192,0.00015,16.52295]
[1777102327262,32.68,77494.43,0.0,0.79195,0.00015,16.52142]
[1777102333305,32.68,77494.86,0.0,0.79202,0.00015,16.51847]
[1777102334312,32.68,77503.11,0.0,0.79327,0.00015,16.46127]
[1777102335320,32.68,77505.85,0.0,0.79369,0.00015,16.44226]
[1777102340354,32.68,77505.46,0.0,0.79362,0.00015,16.44507]
[1777102345389,32.68,77504.63,0.0,0.7935,0.00015,16.45093]
[1777102347403,32.68,77499.28,0.0,0.79269,0.00015,16.488]
[1777102352440,32.68,77498.86,0.0,0.79266,0.00015,16.48607]
[1777102357473,32.68,77498.29,0.0,0.79258,0.00015,16.49]
[1777102364522,32.68,77497.87,0.0,0.79251,0.00015,16.4932]
[1777102369556,32.68,77496.84,0.0,0.79235,0.00015,16.50053]
[1777102374591,32.68,77492.66,0.0,0.79171,0.00015,16.5295]
[1777102379627,32.68,77493.41,0.0,0.79182,0.00015,16.52434]
[1777102386129,32.68,77494.98,0.0,0.79206,0.00015,16.51357]
[1777102391711,32.68,77503.32,0.0,0.79333,0.00015,16.45588]
[1777102392718,32.68,77505.78,0.0,0.7937,0.00015,16.43891]
[1777102397752,32.68,77507.92,0.0,0.79401,0.00015,16.42451]
[1777102402788,32.69,77509.8,0.0,0.79429,0.00015,16.4117]
[1777102407823,32.69,77510.22,0.0,0.79434,0.00015,16.40923]
[1777102412857,32.69,77510.81,0.0,0.79446,0.00015,16.40084]
[1777102419916,32.69,77510.91,0.0,0.79447,0.00015,16.40036]
[1777102424948,32.69,77510.56,0.0,0.79442,0.00015,16.40276]
[1777102429983,32.69,77511.12,0.0,0.79451,0.00015,16.39883]
[1777102435019,32.69,77511.26,0.0,0.79453,0.00015,16.39779]
[1777102440055,32.69,77511.76,0.0,0.79461,0.00015,16.39434]
[1777102443075,32.69,77517.62,0.0,0.79549,0.00015,16.35344]
[1777102449117,32.69,77517.35,0.0,0.79547,0.00015,16.35466]
[1777102454152,32.68,77522.53,0.0,0.79626,0.00015,16.31804]
[1777102455160,32.68,77529.79,0.0,0.79735,0.00015,16.26736]
[1777102460194,32.68,77529.08,0.0,0.79724,0.00015,16.2722]
[1777102463218,32.68,77534.51,0.0,0.79806,0.00015,16.23421]
[1777102464222,32.68,77537.2,0.0,0.79846,0.00015,16.21547]
[1777102468255,32.68,77544.98,0.0,0.79961,0.00015,16.1613]
[1777102473286,32.69,77545.0,0.0,0.79964,0.00015,16.15703]
[1777102478321,32.69,77546.25,0.0,0.79982,0.00015,16.1487]
[1777102483358,32.69,77547.41,0.0,0.79999,0.00015,16.14101]
[1777102488391,32.69,77548.75,0.0,0.80018,0.00015,16.13204]
[1777102493427,32.69,77550.46,0.0,0.80042,0.00015,16.12051]
[1777102498488,32.69,77553.03,0.0,0.80079,0.00015,16.10305]
[1777102503498,32.69,77550.4,0.0,0.80039,0.00015,16.12204]
[1777102508530,32.7,77548.78,0.0,0.80014,0.00015,16.13397]
[1777102514573,32.7,77547.63,0.0,0.79995,0.00015,16.14272]
[1777102519608,32.7,77544.06,0.0,0.79941,0.00015,16.16819]
[1777102524642,32.7,77543.27,0.0,0.79928,0.00015,16.17419]
[1777102529678,32.7,77543.02,0.0,0.79924,0.00015,16.17639]
[1777102534712,32.7,77542.99,0.0,0.79926,0.00015,16.17238]
[1777102541762,32.71,77542.68,0.0,0.7992,0.00015,16.17522]
[1777102547256,32.71,77545.18,0.0,0.79957,0.00015,16.15784]
[1777102553846,32.7,77544.04,0.0,0.79941,0.00015,16.16551]
[1777102559890,32.7,77542.56,0.0,0.7992,0.00015,16.17547]
[1777102563916,32.7,77528.9,0.0,0.79715,0.00015,16.27096]
[1777102564925,32.7,77527.28,0.0,0.79691,0.00015,16.28219]
[1777102569958,32.7,77525.37,0.0,0.79663,0.00015,16.29516]
[1777102577465,32.7,77523.72,0.0,0.79639,0.00015,16.30621]
[1777102583048,32.7,77522.73,0.0,0.79625,0.00015,16.31289]
[1777102588088,32.7,77521.35,0.0,0.79604,0.00015,16.32234]
[1777102594126,32.7,77520.51,0.0,0.79596,0.00015,16.32335]
[1777102600171,32.7,77519.68,0.0,0.79584,0.00015,16.32902]
[1777102607676,32.7,77520.34,0.0,0.79594,0.00015,16.32433]
[1777102613280,32.7,77523.09,0.0,0.79635,0.00015,16.30516]
[1777102618314,32.7,77525.49,0.0,0.79671,0.00015,16.28844]
[1777102623350,32.7,77526.55,0.0,0.79687,0.00015,16.28106]
[1777102629392,32.7,77527.88,0.0,0.79707,0.00015,16.27168]
[1777102634426,32.7,77528.86,0.0,0.79723,0.00015,16.26466]
[1777102639463,32.7,77529.97,0.0,0.7974,0.00015,16.25667]
[1777102644510,32.7,77530.91,0.0,0.79754,0.00015,16.24986]
[1777102649543,32.7,77531.77,0.0,0.79768,0.00015,16.2436]
[1777102654578,32.7,77532.28,0.0,0.7978,0.00015,16.23507]
[1777102656593,32.7,77525.59,0.0,0.7968,0.00015,16.2817]
[1777102661628,32.7,77527.68,0.0,0.7971,0.00015,16.26758]
[1777102666663,32.7,77533.03,0.0,0.7979,0.00015,16.23039]
[1777102672705,32.7,77532.38,0.0,0.7978,0.00015,16.23481]
[1777102678171,32.7,77533.5,0.0,0.79797,0.00015,16.22691]
[1777102683789,32.7,77533.66,0.0,0.798,0.00015,16.22569]
[1777102688817,32.7,77534.68,0.0,0.79815,0.00015,16.2185]
[1777102693851,32.7,77534.26,0.0,0.79809,0.00015,16.22136]
[1777102699893,32.7,77534.99,0.0,0.7982,0.00015,16.21618]
[1777102704929,32.7,77538.83,0.0,0.79878,0.00015,16.18936]
[1777102709961,32.7,77539.94,0.0,0.79894,0.00015,16.18177]
[1777102714999,32.7,77538.96,0.0,0.79883,0.00015,16.18418]
[1777102720034,32.7,77539.54,0.0,0.79891,0.00015,16.18042]
[1777102725068,32.7,77539.63,0.0,0.79891,0.00015,16.18012]
[1777102730104,32.7,77541.49,0.0,0.79918,0.00015,16.16748]
[1777102735139,32.7,77540.34,0.0,0.799,0.00015,16.17595]
[1777102740174,32.7,77541.91,0.0,0.79923,0.00015,16.1654]
[1777102745210,32.7,77544.53,0.0,0.79961,0.00015,16.14764]
[1777102751252,32.71,77544.53,0.0,0.79959,0.00015,16.14833]
[1777102758736,32.71,77544.85,0.0,0.79962,0.00015,16.14708]
[1777102768805,32.71,77554.52,0.0,0.80103,0.00015,16.08079]
[1777102770384,32.71,77559.47,0.0,0.80176,0.00015,16.04615]
[1777102775419,32.71,77556.92,0.0,0.80141,0.00015,16.05972]
[1777102780454,32.71,77558.21,0.0,0.8016,0.00015,16.05097]
[1777102785489,32.72,77558.72,0.0,0.80167,0.00015,16.0477]
[1777102790524,32.72,77557.77,0.0,0.80152,0.00015,16.05465]
[1777102795559,32.72,77558.41,0.0,0.80161,0.00015,16.05045]
[1777102800594,32.72,77558.88,0.0,0.80167,0.00015,16.04734]
[1777102802610,32.72,77549.88,0.0,0.80034,0.00015,16.11037]
[1777102807644,32.72,77547.13,0.0,0.79993,0.00015,16.12959]
[1777102811672,32.72,77541.92,0.0,0.79916,0.00015,16.16598]
[1777102816711,32.72,77538.76,0.0,0.79869,0.00015,16.18776]
[1777102821743,32.72,77538.08,0.0,0.7986,0.00015,16.19215]
[1777102827784,32.71,77537.13,0.0,0.79847,0.00015,16.19836]
[1777102834834,32.71,77536.52,0.0,0.79842,0.00015,16.19769]
[1777102845911,32.72,77536.4,0.0,0.79839,0.00015,16.19908]
[1777102850948,32.72,77536.5,0.0,0.7984,0.00015,16.19873]
[1777102856989,32.72,77537.08,0.0,0.79848,0.00015,16.19513]
[1777102862023,32.72,77537.07,0.0,0.79847,0.00015,16.19561]
[1777102867058,32.72,77537.55,0.0,0.79853,0.00015,16.19267]
[1777102872098,32.72,77537.49,0.0,0.79851,0.00015,16.1935]
[1777102878135,32.72,77537.56,0.0,0.79851,0.00015,16.19347]
[1777102889657,32.73,77536.92,0.0,0.7984,0.00015,16.1988]
[1777102896262,32.73,77536.62,0.0,0.79838,0.00015,16.1966]
[1777102901298,32.73,77536.7,0.0,0.79839,0.00015,16.19636]
[1777102907341,32.73,77536.42,0.0,0.79834,0.00015,16.19871]
[1777102919867,32.73,77536.78,0.0,0.79838,0.00015,16.19707]
[1777102926473,32.73,77537.21,0.0,0.79843,0.00015,16.1945]
[1777102936540,32.73,77537.24,0.0,0.79842,0.00015,16.19502]
[1777102940571,32.74,77532.13,0.0,0.79765,0.00015,16.23094]
[1777102941579,32.74,77526.84,0.0,0.79685,0.00015,16.26794]
[1777102944602,32.74,77523.62,0.0,0.79636,0.00015,16.29083]
[1777102950081,32.74,77523.46,0.0,0.79631,0.00015,16.29304]
[1777102955675,32.74,77526.28,0.0,0.79676,0.00015,16.26964]
[1777102960711,32.75,77527.16,0.0,0.79687,0.00015,16.26468]
[1777102970221,32.75,77529.05,0.0,0.79712,0.00015,16.25305]
[1777102975816,32.75,77529.71,0.0,0.7972,0.00015,16.24942]
[1777102984879,32.76,77530.82,0.0,0.79733,0.00015,16.24308]
[1777102989914,32.76,77531.68,0.0,0.79745,0.00015,16.23785]
[1777102995955,32.76,77531.84,0.0,0.79745,0.00015,16.23761]
[1777103000993,32.77,77532.43,0.0,0.79753,0.00015,16.23422]
[1777103006030,32.77,77532.89,0.0,0.79758,0.00015,16.23171]
[1777103011067,32.77,77533.3,0.0,0.79767,0.00015,16.22483]
[1777103016100,32.77,77533.65,0.0,0.7977,0.00015,16.22307]
[1777103021136,32.77,77534.06,0.0,0.79775,0.00015,16.22092]
[1777103029192,32.78,77534.27,0.0,0.79776,0.00015,16.22064]
[1777103038706,32.78,77534.17,0.0,0.79771,0.00015,16.2227]
[1777103047769,32.79,77533.98,0.0,0.79766,0.00015,16.22541]
[1777103053359,32.79,77533.86,0.0,0.79762,0.00015,16.2272]
[1777103058401,32.79,77534.73,0.0,0.79773,0.00015,16.22197]
[1777103063437,32.79,77538.82,0.0,0.79832,0.00015,16.19437]
[1777103071493,32.8,77537.83,0.0,0.79818,0.00015,16.19809]
[1777103076528,32.8,77536.94,0.0,0.79803,0.00015,16.20514]
[1777103085591,32.8,77535.5,0.0,0.79779,0.00015,16.21653]
[1777103090628,32.81,77535.27,0.0,0.79774,0.00015,16.21884]
[1777103092643,32.81,77528.38,0.0,0.79671,0.00015,16.26698]
[1777103093652,32.81,77526.13,0.0,0.79637,0.00015,16.28268]
[1777103098684,32.81,77523.22,0.0,0.79592,0.00015,16.30318]
[1777103103718,32.81,77522.83,0.0,0.79586,0.00015,16.30627]
[1777103111776,32.81,77522.3,0.0,0.79576,0.00015,16.31065]
[1777103116813,32.81,77521.66,0.0,0.79566,0.00015,16.31555]
[1777103123863,32.82,77520.43,0.0,0.79546,0.00015,16.32479]
[1777103130913,32.82,77517.8,0.0,0.79504,0.00015,16.3438]
[1777103135948,32.82,77516.16,0.0,0.79482,0.00015,16.35121]
[1777103144004,32.82,77516.36,0.0,0.79483,0.00015,16.35081]
[1777103151053,32.83,77517.0,0.0,0.79491,0.00015,16.34722]
[1777103156088,32.83,77513.83,0.0,0.79442,0.00015,16.36963]
[1777103162130,32.83,77514.02,0.0,0.79444,0.00015,16.36887]
[1777103168609,32.83,77514.95,0.0,0.79457,0.00015,16.36297]
[1777103174214,32.83,77516.16,0.0,0.79474,0.00015,16.35512]
[1777103183277,32.84,77516.07,0.0,0.79469,0.00015,16.35715]
[1777103188311,32.84,77515.7,0.0,0.79462,0.00015,16.3604]
[1777103195360,32.84,77515.02,0.0,0.79455,0.00015,16.36087]
[1777103200395,32.84,77512.08,0.0,0.7941,0.00015,16.38146]
[1777103206439,32.84,77510.12,0.0,0.7938,0.00015,16.39523]
[1777103218965,32.85,77510.56,0.0,0.79385,0.00015,16.39325]
[1777103227586,32.85,77511.24,0.0,0.79392,0.00015,16.38968]
[1777103239105,32.85,77512.48,0.0,0.79408,0.00015,16.38262]
[1777103249175,32.86,77513.29,0.0,0.79418,0.00015,16.3783]
[1777103259247,32.86,77513.87,0.0,0.79427,0.00015,16.37088]
[1777103264846,32.86,77514.04,0.0,0.79429,0.00015,16.37034]
[1777103269880,32.86,77513.04,0.0,0.79412,0.00015,16.37785]
[1777103274917,32.87,77513.29,0.0,0.79415,0.00015,16.37669]
[1777103276932,32.87,77507.14,0.0,0.79322,0.00015,16.41931]
[1777103281966,32.87,77505.98,0.0,0.79304,0.00015,16.42756]
[1777103289465,32.87,77505.91,0.0,0.79302,0.00015,16.4284]
[1777103295056,32.87,77507.45,0.0,0.79324,0.00015,16.41806]
[1777103300093,32.87,77510.4,0.0,0.79368,0.00015,16.39825]
[1777103305125,32.87,77510.18,0.0,0.79363,0.00015,16.40029]
[1777103310161,32.87,77510.31,0.0,0.79364,0.00015,16.39996]
[1777103315196,32.88,77509.57,0.0,0.79356,0.00015,16.40095]
[1777103321238,32.88,77509.2,0.0,0.79349,0.00015,16.4042]
[1777103327279,32.88,77509.85,0.0,0.79357,0.00015,16.40047]
[1777103335336,32.88,77509.51,0.0,0.7935,0.00015,16.40382]
[1777103340371,32.89,77509.37,0.0,0.79346,0.00015,16.40541]
[1777103345407,32.89,77507.44,0.0,0.79316,0.00015,16.41933]
[1777103351899,32.89,77507.19,0.0,0.7931,0.00015,16.42177]
[1777103357490,32.89,77505.89,0.0,0.79289,0.00015,16.43144]
[1777103362527,32.89,77505.07,0.0,0.79276,0.00015,16.43768]
[1777103367560,32.9,77503.46,0.0,0.7925,0.00015,16.44933]
[1777103372595,32.9,77503.66,0.0,0.79256,0.00015,16.44383]
[1777103379088,32.9,77503.93,0.0,0.79258,0.00015,16.44267]
[1777103384680,32.9,77503.51,0.0,0.79251,0.00015,16.44625]
[1777103393186,32.91,77503.84,0.0,0.79253,0.00015,16.44497]
[1777103398777,32.91,77505.61,0.0,0.79279,0.00015,16.43335]
[1777103403256,32.91,77520.76,0.0,0.79506,0.00015,16.32942]
[1777103404824,32.91,77520.14,0.0,0.79497,0.00015,16.33377]
[1777103411869,32.91,77524.49,0.0,0.79561,0.00015,16.30416]
[1777103417356,32.91,77526.76,0.0,0.79594,0.00015,16.28882]
[1777103423397,32.91,77528.21,0.0,0.79616,0.00015,16.27907]
[1777103428988,32.91,77523.02,0.0,0.79538,0.00015,16.31499]
[1777103434024,32.91,77518.39,0.0,0.79472,0.00015,16.34218]
[1777103441073,32.91,77516.03,0.0,0.79437,0.00015,16.35836]
[1777103446108,32.91,77513.93,0.0,0.79405,0.00015,16.37278]
[1777103451142,32.91,77512.45,0.0,0.79383,0.00015,16.38292]
[1777103456178,32.91,77511.76,0.0,0.79373,0.00015,16.38763]
[1777103462219,32.91,77510.27,0.0,0.79351,0.00015,16.39786]
[1777103468716,32.91,77509.08,0.0,0.79333,0.00015,16.40602]
[1777103478333,32.91,77507.75,0.0,0.79313,0.00015,16.41512]
[1777103488855,32.91,77506.56,0.0,0.79295,0.00015,16.42326]
[1777103494444,32.91,77506.21,0.0,0.79294,0.00015,16.42096]
[1777103500488,32.91,77505.78,0.0,0.79287,0.00015,16.42391]
[1777103506532,32.91,77505.46,0.0,0.79282,0.00015,16.4261]
[1777103513580,32.91,77505.24,0.0,0.79279,0.00015,16.42761]
[1777103519623,32.91,77505.02,0.0,0.79276,0.00015,16.42912]
[1777103524657,32.91,77504.77,0.0,0.79272,0.00015,16.43083]
[1777103530701,32.91,77504.6,0.0,0.79269,0.00015,16.43201]
[1777103535736,32.91,77504.47,0.0,0.79267,0.00015,16.43292]
[1777103541778,32.91,77504.43,0.0,0.79267,0.00015,16.43322]
[1777103548268,32.91,77504.82,0.0,0.79272,0.00015,16.43059]
[1777103553863,32.91,77504.64,0.0,0.79273,0.00015,16.42723]
[1777103558897,32.91,77506.55,0.0,0.79302,0.00015,16.41419]
[1777103564941,32.91,77506.32,0.0,0.79298,0.00015,16.41591]
[1777103575007,32.91,77505.6,0.0,0.79287,0.00015,16.42099]
[1777103582059,32.91,77505.19,0.0,0.79281,0.00015,16.42391]
[1777103588550,32.91,77505.15,0.0,0.7928,0.00015,16.4243]
[1777103595150,32.91,77509.97,0.0,0.79353,0.00015,16.39122]
[1777103606226,32.91,77515.1,0.0,0.79429,0.00015,16.35605]
[1777103611267,32.91,77513.29,0.0,0.79406,0.00015,16.36392]
[1777103618762,32.91,77514.28,0.0,0.79421,0.00015,16.35724]
[1777103628831,32.91,77520.15,0.0,0.79508,0.00015,16.31696]
[1777103638901,32.92,77524.9,0.0,0.79579,0.00015,16.28439]
[1777103646510,32.92,77525.02,0.0,0.79581,0.00015,16.28375]
[1777103651547,32.92,77524.17,0.0,0.79568,0.00015,16.28974]
[1777103659603,32.92,77523.54,0.0,0.79558,0.00015,16.29431]
[1777103669111,32.92,77522.4,0.0,0.7954,0.00015,16.3024]
[1777103676723,32.92,77525.09,0.0,0.79584,0.00015,16.27933]
[1777103681758,32.92,77529.97,0.0,0.79657,0.00015,16.24583]
[1777103689816,32.92,77532.97,0.0,0.79701,0.00015,16.22512]
[1777103697869,32.92,77534.28,0.0,0.79722,0.00015,16.21546]
[1777103703911,32.92,77535.47,0.0,0.79741,0.00015,16.20679]
[1777103710402,32.91,77535.87,0.0,0.79748,0.00015,16.20359]
[1777103718011,32.91,77536.29,0.0,0.79755,0.00015,16.20009]
[1777103723044,32.91,77537.08,0.0,0.79768,0.00015,16.19424]
[1777103728080,32.91,77537.04,0.0,0.79768,0.00015,16.19413]
[1777103738150,32.91,77537.3,0.0,0.79777,0.00015,16.18685]
[1777103743185,32.91,77537.76,0.0,0.79785,0.00015,16.18329]
[1777103748220,32.91,77538.04,0.0,0.7979,0.00015,16.18102]
[1777103755268,32.91,77538.22,0.0,0.79793,0.00015,16.17934]
[1777103760752,32.9,77538.31,0.0,0.79796,0.00015,16.17836]
[1777103764335,32.9,77546.24,0.0,0.79914,0.00015,16.12318]
[1777103769367,32.9,77545.63,0.0,0.79905,0.00015,16.12746]
[1777103774402,32.9,77543.27,0.0,0.7987,0.00015,16.14385]
[1777103780444,32.9,77540.94,0.0,0.79835,0.00015,16.15987]
[1777103785933,32.9,77540.5,0.0,0.79829,0.00015,16.16276]
[1777103792527,32.9,77540.08,0.0,0.79827,0.00015,16.16081]
[1777103797562,32.9,77539.85,0.0,0.79824,0.00015,16.16229]
[1777103802599,32.9,77549.78,0.0,0.79972,0.00015,16.0933]
[1777103804623,32.9,77553.42,0.0,0.80025,0.00015,16.06799]
[1777103809648,32.9,77554.02,0.0,0.80035,0.00015,16.06335]
[1777103814683,32.9,77552.78,0.0,0.80018,0.00015,16.07152]
[1777103819718,32.9,77552.31,0.0,0.80012,0.00015,16.07428]
[1777103825760,32.9,77551.41,0.0,0.8,0.00015,16.07998]
[1777103830794,32.89,77555.81,0.0,0.80066,0.00015,16.04881]
[1777103835833,32.89,77557.43,0.0,0.80091,0.00015,16.03699]
[1777103840866,32.89,77558.44,0.0,0.80107,0.00015,16.0295]
[1777103846355,32.89,77559.59,0.0,0.80125,0.00015,16.02088]
[1777103853957,32.88,77560.57,0.0,0.80147,0.00015,16.00756]
[1777103858990,32.88,77558.78,0.0,0.80123,0.00015,16.01895]
[1777103862012,32.88,77552.91,0.0,0.80038,0.00015,16.05923]
[1777103867046,32.88,77551.04,0.0,0.80012,0.00015,16.07103]
[1777103872082,32.87,77548.99,0.0,0.79985,0.00015,16.08393]
[1777103877116,32.87,77548.67,0.0,0.79983,0.00015,16.08486]
[1777103882152,32.86,77548.16,0.0,0.79978,0.00015,16.08715]
[1777103887187,32.86,77547.55,0.0,0.79971,0.00015,16.09019]
[1777103893228,32.86,77547.03,0.0,0.79966,0.00015,16.09242]
[1777103900277,32.85,77546.64,0.0,0.79964,0.00015,16.09357]
[1777103906775,32.85,77546.63,0.0,0.79967,0.00015,16.09217]
[1777103912361,32.84,77545.94,0.0,0.79963,0.00015,16.09125]
[1777103917855,32.84,77546.25,0.0,0.7997,0.00015,16.08792]
[1777103923442,32.84,77546.15,0.0,0.7997,0.00015,16.08766]
[1777103928479,32.84,77546.2,0.0,0.79973,0.00015,16.0864]
[1777103933512,32.83,77546.11,0.0,0.79973,0.00015,16.08613]
[1777103937995,32.83,77539.39,0.0,0.79875,0.00015,16.13218]
[1777103940564,32.83,77536.49,0.0,0.79832,0.00015,16.1522]
[1777103945606,32.83,77529.99,0.0,0.79736,0.00015,16.19688]
[1777103946607,32.83,77524.36,0.0,0.79651,0.00015,16.23598]
[1777103948067,32.83,77521.74,0.0,0.79612,0.00015,16.25394]
[1777103953656,32.83,77516.3,0.0,0.79532,0.00015,16.29086]
[1777103961717,32.82,77511.99,0.0,0.79469,0.00015,16.3196]
[1777103966752,32.82,77510.44,0.0,0.79447,0.00015,16.32958]
[1777103971786,32.82,77506.7,0.0,0.79396,0.00015,16.35009]
[1777103973805,32.82,77495.9,0.0,0.79233,0.00015,16.42445]
[1777103974812,32.82,77492.18,0.0,0.79177,0.00015,16.44983]
[1777103979843,32.81,77489.16,0.0,0.79132,0.00015,16.46982]
[1777103984877,32.81,77490.84,0.0,0.7916,0.00015,16.45736]
[1777103989912,32.81,77491.94,0.0,0.79179,0.00015,16.44888]
[1777103995955,32.8,77491.19,0.0,0.7917,0.00015,16.45264]
[1777104000991,32.8,77484.73,0.0,0.79074,0.00015,16.4959]
[1777104001319,32.8,77484.73,0.0,0.79074,0.00015,16.4959]
[1777104002582,32.8,77518.73,0.0,0.7959,0.00015,16.26101]
[1777104000148,32.8,77518.73,0.0,0.7959,0.00015,16.26101]
[1777104007385,32.8,77518.73,0.0,0.7959,0.00015,16.26101]
[1777104011332,32.8,77513.2,0.0,0.79507,0.00015,16.29934]
[1777104013074,32.8,77471.81,0.0,0.78876,0.00015,16.58466]
[1777104018118,32.8,77476.95,0.0,0.78955,0.00015,16.54938]
[1777104023157,32.8,77474.47,0.0,0.78917,0.00015,16.56641]
[1777104028199,32.8,77473.16,0.0,0.78897,0.00015,16.5754]
[1777104033230,32.8,77475.85,0.0,0.78942,0.00015,16.55226]
[1777104038271,32.8,77471.32,0.0,0.78873,0.00015,16.58334]
[1777104043304,32.8,77470.83,0.0,0.78865,0.00015,16.5867]
[1777104054832,32.79,77469.28,0.0,0.78845,0.00015,16.59537]
[1777104057402,32.79,77474.7,0.0,0.78932,0.00015,16.55678]
[1777104062437,32.78,77468.74,0.0,0.78845,0.00015,16.59552]
[1777104068931,32.77,77467.54,0.0,0.78832,0.00015,16.60113]
[1777104076988,32.76,77466.77,0.0,0.78828,0.00015,16.60292]
[1777104087057,32.74,77470.37,0.0,0.78896,0.00015,16.57225]
[1777104092648,32.74,77471.58,0.0,0.78924,0.00015,16.55663]
[1777104101713,32.72,77473.88,0.0,0.7897,0.00015,16.53626]
[1777104107199,32.71,77474.93,0.0,0.78992,0.00015,16.52607]
[1777104118829,32.7,77477.79,0.0,0.79047,0.00015,16.50116]
[1777104131368,32.68,77484.43,0.0,0.79161,0.00015,16.44959]
[1777104137963,32.67,77487.58,0.0,0.79215,0.00015,16.4254]
[1777104144006,32.66,77490.24,0.0,0.7926,0.00015,16.40471]
[1777104149042,32.66,77494.5,0.0,0.7933,0.00015,16.37302]
[1777104150047,32.66,77500.36,0.0,0.7942,0.00015,16.33205]
[1777104155082,32.65,77501.48,0.0,0.79443,0.00015,16.31832]
[1777104160118,32.65,77498.53,0.0,0.79401,0.00015,16.33758]
[1777104165151,32.65,77500.32,0.0,0.79431,0.00015,16.32392]
[1777104170189,32.64,77498.06,0.0,0.79399,0.00015,16.33841]
[1777104175224,32.64,77497.48,0.0,0.79393,0.00015,16.34118]
[1777104180260,32.63,77497.69,0.0,0.79399,0.00015,16.33852]
[1777104185296,32.63,77499.56,0.0,0.7943,0.00015,16.3244]
[1777104193350,32.63,77499.68,0.0,0.79435,0.00015,16.32186]
[1777104199392,32.62,77499.83,0.0,0.7944,0.00015,16.31961]
[1777104204427,32.62,77505.74,0.0,0.79531,0.00015,16.27761]
[1777104209461,32.62,77505.62,0.0,0.79531,0.00015,16.2777]
[1777104214496,32.62,77506.09,0.0,0.79543,0.00015,16.26925]
[1777104223011,32.61,77506.92,0.0,0.79558,0.00015,16.26254]
[1777104228595,32.61,77506.38,0.0,0.79551,0.00015,16.26561]
[1777104235645,32.61,77509.05,0.0,0.79593,0.00015,16.24638]
[1777104240678,32.61,77507.76,0.0,0.79574,0.00015,16.25482]
[1777104247729,32.6,77509.15,0.0,0.79597,0.00015,16.24439]
[1777104253221,32.58,77509.63,0.0,0.7962,0.00015,16.23341]
[1777104258806,32.58,77508.03,0.0,0.79598,0.00015,16.24354]
[1777104264849,32.57,77503.24,0.0,0.79529,0.00015,16.27559]
[1777104270891,32.57,77502.98,0.0,0.79528,0.00015,16.27594]
[1777104275925,32.55,77490.58,0.0,0.79353,0.00015,16.35278]
[1777104276932,32.55,77490.3,0.0,0.79349,0.00015,16.35464]
[1777104279953,32.55,77483.71,0.0,0.79249,0.00015,16.4002]
[1777104280962,32.55,77483.64,0.0,0.79248,0.00015,16.40053]
[1777104287004,32.55,77486.97,0.0,0.79301,0.00015,16.37644]
[1777104292041,32.55,77489.55,0.0,0.79342,0.00015,16.35774]
[1777104297073,32.55,77487.7,0.0,0.79315,0.00015,16.36996]
[1777104300095,32.54,77495.68,0.0,0.79438,0.00015,16.31384]
[1777104301101,32.54,77500.68,0.0,0.79515,0.00015,16.27884]
[1777104306139,32.54,77502.5,0.0,0.79543,0.00015,16.26584]
[1777104311175,32.54,77503.22,0.0,0.79554,0.00015,16.2606]
[1777104323722,32.54,77502.04,0.0,0.79537,0.00015,16.26835]
[1777104330306,32.54,77501.66,0.0,0.79532,0.00015,16.27076]
[1777104340381,32.54,77501.17,0.0,0.79529,0.00015,16.26915]
[1777104345416,32.54,77508.41,0.0,0.79639,0.00015,16.21879]
[1777104350450,32.54,77510.79,0.0,0.79675,0.00015,16.20213]
[1777104358507,32.54,77509.65,0.0,0.7966,0.00015,16.20887]
[1777104363543,32.53,77508.19,0.0,0.7964,0.00015,16.21829]
[1777104368580,32.53,77508.12,0.0,0.79641,0.00015,16.2176]
[1777104378648,32.53,77511.72,0.0,0.797,0.00015,16.19049]
[1777104386703,32.52,77517.1,0.0,0.79784,0.00015,16.1512]
[1777104389725,32.52,77522.58,0.0,0.79868,0.00015,16.11221]
[1777104394759,32.52,77525.04,0.0,0.79911,0.00015,16.08935]
[1777104403823,32.51,77528.7,0.0,0.79969,0.00015,16.06205]
[1777104408858,32.51,77532.42,0.0,0.80027,0.00015,16.03497]
[1777104413894,32.51,77536.86,0.0,0.80097,0.00015,16.00232]
[1777104418396,32.5,77551.21,0.0,0.80313,0.00015,15.89971]
[1777104420942,32.5,77553.49,0.0,0.80348,0.00015,15.88329]
[1777104425978,32.5,77556.33,0.0,0.80391,0.00015,15.8626]
[1777104432023,32.5,77554.29,0.0,0.80362,0.00015,15.87633]
[1777104438537,32.49,77552.98,0.0,0.80345,0.00015,15.88475]
[1777104444104,32.49,77549.77,0.0,0.80298,0.00015,15.9069]
[1777104449139,32.49,77547.29,0.0,0.80262,0.00015,15.92385]
[1777104454175,32.49,77545.45,0.0,0.8024,0.00015,15.93157]
[1777104459209,32.49,77545.21,0.0,0.80238,0.00015,15.93275]
[1777104465253,32.49,77547.64,0.0,0.80275,0.00015,15.91506]
[1777104470288,32.49,77546.78,0.0,0.80263,0.00015,15.92078]
[1777104476329,32.48,77546.08,0.0,0.80253,0.00015,15.92531]
[1777104482371,32.48,77545.62,0.0,0.80247,0.00015,15.92814]
[1777104487406,32.48,77544.98,0.0,0.80238,0.00015,15.93231]
[1777104492441,32.48,77544.51,0.0,0.80232,0.00015,15.9352]
[1777104497476,32.48,77542.96,0.0,0.8021,0.00015,15.94578]
[1777104503518,32.48,77542.41,0.0,0.80203,0.00015,15.9492]
[1777104508552,32.48,77542.34,0.0,0.80202,0.00015,15.94933]
[1777104515603,32.48,77542.41,0.0,0.80208,0.00015,15.94365]
[1777104520637,32.47,77542.53,0.0,0.80211,0.00015,15.94253]
[1777104527686,32.47,77542.81,0.0,0.80216,0.00015,15.94018]
[1777104533728,32.47,77542.79,0.0,0.80216,0.00015,15.94001]
[1777104538762,32.47,77543.05,0.0,0.8022,0.00015,15.93795]
[1777104543798,32.47,77543.16,0.0,0.80222,0.00015,15.93696]
[1777104548841,32.47,77543.14,0.0,0.80222,0.00015,15.93689]
[1777104557899,32.47,77543.11,0.0,0.80224,0.00015,15.93636]
[1777104564950,32.47,77546.0,0.0,0.80269,0.00015,15.91466]
[1777104569986,32.46,77548.13,0.0,0.80303,0.00015,15.89867]
[1777104574017,32.46,77557.6,0.0,0.8045,0.00015,15.82598]
[1777104576028,32.46,77560.8,0.0,0.80498,0.00015,15.80284]
[1777104581064,32.46,77562.49,0.0,0.80525,0.00015,15.78984]
[1777104588112,32.45,77563.79,0.0,0.80547,0.00015,15.77931]
[1777104595160,32.45,77564.0,0.0,0.80553,0.00015,15.77632]
[1777104600198,32.44,77564.13,0.0,0.80557,0.00015,15.77417]
[1777104605230,32.44,77567.34,0.0,0.80607,0.00015,15.7502]
[1777104607245,32.44,77573.63,0.0,0.80701,0.00015,15.70504]
[1777104609760,32.44,77576.16,0.0,0.80739,0.00015,15.68662]
[1777104617316,32.44,77574.53,0.0,0.80717,0.00015,15.69717]
[1777104622350,32.43,77575.03,0.0,0.80726,0.00015,15.69283]
[1777104627385,32.43,77576.43,0.0,0.80749,0.00015,15.68151]
[1777104632421,32.43,77572.62,0.0,0.80701,0.00015,15.70215]
[1777104635441,32.42,77566.5,0.0,0.80612,0.00015,15.745]
[1777104640475,32.42,77567.26,0.0,0.80626,0.00015,15.7383]
[1777104650548,32.41,77567.19,0.0,0.80629,0.00015,15.73644]
[1777104655581,32.41,77568.58,0.0,0.80652,0.00015,15.72555]
[1777104660616,32.41,77569.44,0.0,0.80667,0.00015,15.71846]
[1777104665651,32.4,77570.82,0.0,0.80689,0.00015,15.7075]
[1777104670688,32.4,77571.1,0.0,0.80695,0.00015,15.70457]
[1777104677737,32.4,77570.92,0.0,0.80695,0.00015,15.70453]
[1777104684787,32.39,77570.85,0.0,0.80697,0.00015,15.70367]
[1777104692845,32.39,77570.61,0.0,0.807,0.00015,15.69913]
[1777104697879,32.39,77570.33,0.0,0.80698,0.00015,15.70022]
[1777104702916,32.38,77570.71,0.0,0.80706,0.00015,15.69662]
[1777104707950,32.38,77571.09,0.0,0.80713,0.00015,15.69303]
[1777104712987,32.38,77571.81,0.0,0.80725,0.00015,15.68701]
[1777104718542,32.38,77566.29,0.0,0.80646,0.00015,15.72531]
[1777104724064,32.37,77565.65,0.0,0.80639,0.00015,15.7286]
[1777104729099,32.37,77563.15,0.0,0.80604,0.00015,15.74525]
[1777104734135,32.37,77564.36,0.0,0.80625,0.00015,15.73539]
[1777104740708,32.36,77566.21,0.0,0.80656,0.00015,15.72053]
[1777104750781,32.36,77568.72,0.0,0.80696,0.00015,15.70088]
[1777104757304,32.35,77569.81,0.0,0.80718,0.00015,15.68756]
[1777104765360,32.35,77571.22,0.0,0.80741,0.00015,15.67642]
[1777104770396,32.35,77572.39,0.0,0.8076,0.00015,15.66697]
[1777104775429,32.34,77571.55,0.0,0.8075,0.00015,15.67188]
[1777104780465,32.34,77570.38,0.0,0.80735,0.00015,15.67913]
[1777104785499,32.34,77570.07,0.0,0.80733,0.00015,15.68025]
[1777104790536,32.34,77568.45,0.0,0.80711,0.00015,15.69072]
[1777104795570,32.33,77567.16,0.0,0.80694,0.00015,15.6988]
[1777104800606,32.33,77571.26,0.0,0.80757,0.00015,15.66844]
[1777104805644,32.33,77570.62,0.0,0.80749,0.00015,15.67204]
[1777104816720,32.32,77565.95,0.0,0.80689,0.00015,15.6985]
[1777104823769,32.32,77565.14,0.0,0.8068,0.00015,15.7029]
[1777104828806,32.31,77563.45,0.0,0.80657,0.00015,15.71378]
[1777104833839,32.31,77563.1,0.0,0.80654,0.00015,15.71528]
[1777104840891,32.31,77561.82,0.0,0.80638,0.00015,15.72303]
[1777104848459,32.3,77560.73,0.0,0.80624,0.00015,15.72941]
[1777104853983,32.3,77560.6,0.0,0.80625,0.00015,15.72913]
[1777104855997,32.3,77550.94,0.0,0.80482,0.00015,15.79756]
[1777104866068,32.29,77545.54,0.0,0.80407,0.00015,15.83321]
[1777104871103,32.29,77543.28,0.0,0.8038,0.00015,15.84324]
[1777104876138,32.28,77541.89,0.0,0.80362,0.00015,15.85185]
[1777104881176,32.28,77541.05,0.0,0.80351,0.00015,15.85709]
[1777104888740,32.28,77539.73,0.0,0.80332,0.00015,15.86608]
[1777104894261,32.28,77538.5,0.0,0.80314,0.00015,15.87466]
[1777104899298,32.28,77536.63,0.0,0.80286,0.00015,15.88785]
[1777104906350,32.28,77536.32,0.0,0.80281,0.00015,15.89014]
[1777104911384,32.28,77535.6,0.0,0.80271,0.00015,15.89517]
[1777104918954,32.28,77534.51,0.0,0.80255,0.00015,15.90278]
[1777104926489,32.28,77533.57,0.0,0.80241,0.00015,15.90936]
[1777104931523,32.28,77533.22,0.0,0.8024,0.00015,15.90708]
[1777104936558,32.28,77533.12,0.0,0.80238,0.00015,15.90778]
[1777104941594,32.28,77532.61,0.0,0.8023,0.00015,15.9114]
[1777104946628,32.28,77532.19,0.0,0.80224,0.00015,15.91436]
[1777104953679,32.28,77531.96,0.0,0.80221,0.00015,15.91595]
[1777104959236,32.28,77532.0,0.0,0.80221,0.00015,15.91563]
[1777104963750,32.28,77538.81,0.0,0.80324,0.00015,15.86712]
[1777104964757,32.28,77539.23,0.0,0.8033,0.00015,15.86418]
[1777104969790,32.28,77542.16,0.0,0.80373,0.00015,15.8436]
[1777104974826,32.28,77539.02,0.0,0.80326,0.00015,15.86616]
[1777104979862,32.28,77538.88,0.0,0.80323,0.00015,15.86733]
[1777104984897,32.28,77537.34,0.0,0.803,0.00015,15.87849]
[1777104989935,32.28,77536.24,0.0,0.80283,0.00015,15.88642]
[1777104994965,32.28,77536.88,0.0,0.80297,0.00015,15.87686]
[1777105003023,32.28,77535.62,0.0,0.80279,0.00015,15.88537]
[1777105008057,32.28,77534.99,0.0,0.80271,0.00015,15.88957]
[1777105013093,32.28,77534.68,0.0,0.80266,0.00015,15.89155]
[1777105018126,32.28,77532.59,0.0,0.80235,0.00015,15.90657]
[1777105024168,32.28,77532.12,0.0,0.80227,0.00015,15.91012]
[1777105029203,32.28,77528.67,0.0,0.80176,0.00015,15.93445]
[1777105034240,32.28,77528.7,0.0,0.80177,0.00015,15.93394]
[1777105039274,32.27,77529.1,0.0,0.80184,0.00015,15.93033]
[1777105044313,32.27,77530.8,0.0,0.80211,0.00015,15.91747]
[1777105049343,32.27,77532.05,0.0,0.80232,0.00015,15.90775]
[1777105054379,32.27,77536.91,0.0,0.80311,0.00015,15.8676]
[1777105059939,32.26,77537.43,0.0,0.8032,0.00015,15.86317]
[1777105065455,32.26,77539.47,0.0,0.80354,0.00015,15.84718]
[1777105070493,32.25,77543.02,0.0,0.8041,0.00015,15.82017]
[1777105077541,32.25,77544.42,0.0,0.80437,0.00015,15.80719]
[1777105083585,32.24,77545.6,0.0,0.8046,0.00015,15.79616]
[1777105090157,32.23,77546.28,0.0,0.80477,0.00015,15.78811]
[1777105095669,32.22,77547.78,0.0,0.80504,0.00015,15.77498]
[1777105100706,32.22,77545.06,0.0,0.80468,0.00015,15.79206]
[1777105105739,32.21,77543.43,0.0,0.80449,0.00015,15.80144]
[1777105110778,32.2,77541.3,0.0,0.80421,0.00015,15.81451]
[1777105118834,32.19,77539.95,0.0,0.80412,0.00015,15.81617]
[1777105124878,32.19,77539.23,0.0,0.80406,0.00015,15.81888]
[1777105130438,32.18,77538.45,0.0,0.80399,0.00015,15.82209]
[1777105137968,32.17,77538.0,0.0,0.80398,0.00015,15.82264]
[1777105143003,32.17,77539.31,0.0,0.80421,0.00015,15.81144]
[1777105148042,32.16,77540.62,0.0,0.80444,0.00015,15.8002]
[1777105153076,32.16,77541.64,0.0,0.80464,0.00015,15.79092]
[1777105158114,32.15,77538.23,0.0,0.80418,0.00015,15.81285]
[1777105162140,32.15,77532.46,0.0,0.80333,0.00015,15.85283]
[1777105168182,32.14,77534.05,0.0,0.80363,0.00015,15.83865]
[1777105174229,32.13,77534.99,0.0,0.80387,0.00015,15.82465]
[1777105179258,32.12,77533.94,0.0,0.80376,0.00015,15.82971]
[1777105184293,32.12,77533.43,0.0,0.80373,0.00015,15.8309]
[1777105189328,32.11,77532.77,0.0,0.80368,0.00015,15.83322]
[1777105194363,32.1,77532.63,0.0,0.80371,0.00015,15.83184]
[1777105199398,32.1,77533.65,0.0,0.80391,0.00015,15.82217]
[1777105204433,32.09,77534.72,0.0,0.80412,0.00015,15.8122]
[1777105209476,32.08,77534.95,0.0,0.8042,0.00015,15.80827]
[1777105214511,32.08,77536.1,0.0,0.80442,0.00015,15.79774]
[1777105219546,32.07,77536.32,0.0,0.8045,0.00015,15.79377]
[1777105224580,32.06,77536.79,0.0,0.80462,0.00015,15.78802]
[1777105229616,32.06,77536.55,0.0,0.80463,0.00015,15.78736]
[1777105234651,32.05,77537.15,0.0,0.80481,0.00015,15.77596]
[1777105241209,32.04,77541.88,0.0,0.80558,0.00015,15.73917]
[1777105251280,32.03,77543.29,0.0,0.80589,0.00015,15.7242]
[1777105257814,32.02,77543.46,0.0,0.80597,0.00015,15.72015]
[1777105262852,32.01,77543.68,0.0,0.80606,0.00015,15.71556]
[1777105263855,32.0,77549.92,0.0,0.80709,0.00015,15.66607]
[1777105264862,32.0,77559.55,0.0,0.80854,0.00015,15.59607]
[1777105265874,32.0,77559.43,0.0,0.80852,0.00015,15.59663]
[1777105267886,31.99,77568.84,0.0,0.80994,0.00015,15.52754]
[1777105269900,31.99,77568.84,0.0,0.80996,0.00015,15.52659]
[1777105275943,31.98,77570.38,0.0,0.81026,0.00015,15.5121]
[1777105281491,31.97,77571.6,0.0,0.8105,0.00015,15.50003]
[1777105287020,31.97,77572.86,0.0,0.81074,0.00015,15.48821]
[1777105292055,31.96,77573.72,0.0,0.81096,0.00015,15.47451]
[1777105301630,31.91,77574.84,0.0,0.81151,0.00015,15.44721]
[1777105312198,31.89,77574.94,0.0,0.81163,0.00015,15.44099]
[1777105317233,31.88,77575.77,0.0,0.81181,0.00015,15.43182]
[1777105322268,31.88,77577.35,0.0,0.81211,0.00015,15.41735]
[1777105326298,31.85,77571.11,0.0,0.81139,0.00015,15.45227]
[1777105331336,31.84,77567.15,0.0,0.81084,0.00015,15.47954]
[1777105336368,31.84,77565.13,0.0,0.81058,0.00015,15.4922]
[1777105341914,31.83,77563.63,0.0,0.8104,0.00015,15.50079]
[1777105351475,31.82,77561.58,0.0,0.81021,0.00015,15.50731]
[1777105356510,31.82,77559.81,0.0,0.80998,0.00015,15.51841]
[1777105360538,31.81,77554.14,0.0,0.80916,0.00015,15.55817]
[1777105366579,31.8,77551.05,0.0,0.80875,0.00015,15.57809]
[1777105372129,31.8,77548.56,0.0,0.80842,0.00015,15.59405]
[1777105380678,31.79,77547.94,0.0,0.80841,0.00015,15.59469]
[1777105385714,31.78,77546.79,0.0,0.80828,0.00015,15.60094]
[1777105390749,31.78,77546.41,0.0,0.80826,0.00015,15.6016]
[1777105395784,31.77,77546.43,0.0,0.80832,0.00015,15.5986]
[1777105400819,31.76,77546.96,0.0,0.80846,0.00015,15.59173]
[1777105405854,31.75,77546.85,0.0,0.80851,0.00015,15.58956]
[1777105408875,31.75,77540.47,0.0,0.80758,0.00015,15.63447]
[1777105415924,31.74,77539.63,0.0,0.80756,0.00015,15.63268]
[1777105422480,31.73,77541.22,0.0,0.80786,0.00015,15.61801]
[1777105429015,31.72,77543.42,0.0,0.80824,0.00015,15.59935]
[1777105432550,31.72,77550.01,0.0,0.80926,0.00015,15.54962]
[1777105438078,31.71,77550.8,0.0,0.80942,0.00015,15.542]
[1777105443113,31.71,77554.93,0.0,0.81007,0.00015,15.51004]
[1777105448147,31.7,77552.75,0.0,0.80978,0.00015,15.52431]
[1777105454191,31.7,77552.25,0.0,0.80975,0.00015,15.5259]
[1777105461239,31.69,77552.41,0.0,0.80982,0.00015,15.52232]
[1777105466274,31.69,77551.96,0.0,0.80978,0.00015,15.52388]
[1777105471313,31.68,77552.12,0.0,0.80988,0.00015,15.51622]
[1777105476348,31.68,77553.47,0.0,0.81012,0.00015,15.50462]
[1777105481443,31.67,77549.44,0.0,0.80955,0.00015,15.53243]
[1777105484467,31.67,77544.93,0.0,0.80889,0.00015,15.5643]
[1777105489498,31.67,77546.15,0.0,0.80911,0.00015,15.55399]
[1777105494532,31.66,77547.54,0.0,0.80934,0.00015,15.54232]
[1777105499568,31.66,77543.17,0.0,0.80871,0.00015,15.5731]
[1777105504603,31.66,77542.53,0.0,0.80864,0.00015,15.57649]
[1777105511652,31.65,77544.46,0.0,0.80896,0.00015,15.56073]
[1777105516687,31.65,77543.41,0.0,0.80883,0.00015,15.56725]
[1777105521723,31.64,77542.65,0.0,0.80874,0.00015,15.57164]
[1777105527764,31.64,77543.47,0.0,0.80889,0.00015,15.56429]
[1777105532800,31.64,77544.23,0.0,0.80907,0.00015,15.5529]
[1777105542867,31.63,77543.78,0.0,0.80904,0.00015,15.55419]
[1777105547904,31.63,77543.6,0.0,0.80905,0.00015,15.55374]
[1777105553393,31.62,77543.44,0.0,0.80906,0.00015,15.55317]
[1777105563463,31.61,77543.65,0.0,0.80916,0.00015,15.54822]
[1777105568050,31.61,77551.19,0.0,0.81032,0.00015,15.49128]
[1777105573534,31.61,77549.54,0.0,0.8101,0.00015,15.50202]
[1777105579127,31.6,77548.71,0.0,0.81001,0.00015,15.50644]
[1777105584162,31.6,77549.1,0.0,0.8101,0.00015,15.5022]
[1777105589196,31.59,77548.25,0.0,0.81,0.00015,15.50709]
[1777105598259,31.59,77549.05,0.0,0.8102,0.00015,15.49425]
[1777105603746,31.58,77548.07,0.0,0.81008,0.00015,15.49995]
[1777105609336,31.58,77547.1,0.0,0.80997,0.00015,15.5055]
[1777105615383,31.57,77546.25,0.0,0.80988,0.00015,15.50988]
[1777105620418,31.57,77546.07,0.0,0.80988,0.00015,15.50967]
[1777105623887,31.57,77553.27,0.0,0.81099,0.00015,15.45561]
[1777105633957,31.56,77552.46,0.0,0.81091,0.00015,15.4594]
[1777105644588,31.56,77551.55,0.0,0.81082,0.00015,15.46377]
[1777105649623,31.55,77550.68,0.0,0.81072,0.00015,15.46873]
[1777105654658,31.55,77550.12,0.0,0.8107,0.00015,15.46687]
[1777105659693,31.54,77549.61,0.0,0.81064,0.00015,15.46937]
[1777105664728,31.54,77550.26,0.0,0.81077,0.00015,15.46334]
[1777105669763,31.54,77550.66,0.0,0.81086,0.00015,15.45882]
[1777105674799,31.53,77554.9,0.0,0.81153,0.00015,15.42591]
[1777105679833,31.53,77554.15,0.0,0.81145,0.00015,15.42971]
[1777105684868,31.52,77552.72,0.0,0.81127,0.00015,15.43851]
[1777105689903,31.52,77551.36,0.0,0.8111,0.00015,15.44682]
[1777105694938,31.51,77551.54,0.0,0.81116,0.00015,15.44386]
[1777105704449,31.51,77551.23,0.0,0.81117,0.00015,15.44314]
[1777105714519,31.49,77550.66,0.0,0.81121,0.00015,15.4384]
[1777105722127,31.49,77550.58,0.0,0.81126,0.00015,15.4358]
[1777105727162,31.48,77550.48,0.0,0.81129,0.00015,15.43453]
[1777105733206,31.47,77550.12,0.0,0.81128,0.00015,15.43481]
[1777105738239,31.47,77554.04,0.0,0.81191,0.00015,15.40392]
[1777105744728,31.46,77559.28,0.0,0.81274,0.00015,15.36257]
[1777105750323,31.46,77558.32,0.0,0.81264,0.00015,15.36783]
[1777105755360,31.45,77559.0,0.0,0.81277,0.00015,15.36095]
[1777105764869,31.44,77558.67,0.0,0.8128,0.00015,15.35982]
[1777105771472,31.44,77558.42,0.0,0.81284,0.00015,15.35482]
[1777105781542,31.43,77557.99,0.0,0.81284,0.00015,15.35467]
[1777105788590,31.42,77556.13,0.0,0.81261,0.00015,15.3661]
[1777105795081,31.42,77555.18,0.0,0.81252,0.00015,15.37059]
[1777105800674,31.41,77554.52,0.0,0.81247,0.00015,15.37286]
[1777105805151,31.4,77559.76,0.0,0.8133,0.00015,15.33152]
[1777105810746,31.4,77564.52,0.0,0.81406,0.00015,15.29395]
[1777105814775,31.39,77577.54,0.0,0.81604,0.00015,15.19534]
[1777105815780,31.39,77580.58,0.0,0.81649,0.00015,15.17241]
[1777105818804,31.39,77584.08,0.0,0.81704,0.00015,15.14498]
[1777105823837,31.38,77584.58,0.0,0.81715,0.00015,15.1391]
[1777105828872,31.37,77582.66,0.0,0.81692,0.00015,15.15081]
[1777105833906,31.37,77582.23,0.0,0.81694,0.00015,15.1471]
[1777105838942,31.36,77584.74,0.0,0.81735,0.00015,15.12634]
[1777105843976,31.36,77584.15,0.0,0.8173,0.00015,15.12878]
[1777105849012,31.35,77583.57,0.0,0.81725,0.00015,15.13112]
[1777105854047,31.35,77583.82,0.0,0.81733,0.00015,15.12731]
[1777105859106,31.34,77583.74,0.0,0.81735,0.00015,15.12598]
[1777105864141,31.34,77590.61,0.0,0.8184,0.00015,15.07291]
[1777105867163,31.34,77598.8,0.0,0.81963,0.00015,15.0108]
[1777105872197,31.33,77603.36,0.0,0.82033,0.00015,14.97493]
[1777105875219,31.33,77614.89,0.0,0.82204,0.00015,14.88735]
[1777105876226,31.33,77623.5,0.0,0.82329,0.00014,14.82258]
[1777105882267,31.32,77624.65,0.0,0.8235,0.00014,14.8119]
[1777105887302,31.32,77625.71,0.0,0.82367,0.00014,14.80301]
[1777105892338,31.32,77628.31,0.0,0.82411,0.00014,14.77745]
[1777105897372,31.31,77628.99,0.0,0.82423,0.00014,14.77113]
[1777105904858,31.31,77630.65,0.0,0.8245,0.00014,14.75706]
[1777105911470,31.31,77631.8,0.0,0.82468,0.00014,14.74798]
[1777105912478,31.31,77639.49,0.0,0.82579,0.00014,14.69003]
[1777105913484,31.31,77642.1,0.0,0.82616,0.00014,14.67027]
[1777105918519,31.3,77637.9,0.0,0.82558,0.00014,14.70108]
[1777105923555,31.3,77636.81,0.0,0.82544,0.00014,14.70817]
[1777105928590,31.3,77631.98,0.0,0.82476,0.00014,14.74346]
[1777105933624,31.3,77632.62,0.0,0.82488,0.00014,14.73745]
[1777105938659,31.29,77632.75,0.0,0.82492,0.00014,14.73522]
[1777105941680,31.29,77626.15,0.0,0.82398,0.00014,14.78395]
[1777105946716,31.29,77623.97,0.0,0.82368,0.00014,14.79947]
[1777105951751,31.29,77622.51,0.0,0.82353,0.00014,14.8048]
[1777105957227,31.28,77617.85,0.0,0.82287,0.00015,14.83886]
[1777105963834,31.28,77622.92,0.0,0.82362,0.00014,14.80012]
[1777105970883,31.28,77623.68,0.0,0.82374,0.00014,14.79359]
[1777105974912,31.28,77631.49,0.0,0.82488,0.00014,14.73425]
[1777105981961,31.27,77632.42,0.0,0.82511,0.00014,14.72231]
[1777105986996,31.26,77632.77,0.0,0.82519,0.00014,14.71811]
[1777105992030,31.26,77632.92,0.0,0.82523,0.00014,14.71589]
[1777105998514,31.26,77632.72,0.0,0.82524,0.00014,14.71567]
[1777106002102,31.25,77626.83,0.0,0.82441,0.00014,14.75883]
[1777106007136,31.25,77627.11,0.0,0.82447,0.00014,14.75533]
[1777106012170,31.25,77627.73,0.0,0.82463,0.00014,14.74423]
[1777106017206,31.24,77627.9,0.0,0.82469,0.00014,14.74113]
[1777106022241,31.24,77625.23,0.0,0.82434,0.00014,14.75943]
[1777106025262,31.24,77618.23,0.0,0.82333,0.00015,14.81157]
[1777106030297,31.23,77613.34,0.0,0.82264,0.00015,14.84742]
[1777106035332,31.23,77610.13,0.0,0.8222,0.00015,14.86975]
[1777106040366,31.22,77605.01,0.0,0.82149,0.00015,14.90644]
[1777106045402,31.22,77603.33,0.0,0.82128,0.00015,14.91722]
[1777106052912,31.21,77605.72,0.0,0.82167,0.00015,14.89708]
[1777106058954,31.21,77609.49,0.0,0.82226,0.00015,14.86667]
[1777106063988,31.2,77615.56,0.0,0.82318,0.00015,14.81934]
[1777106065543,31.2,77624.65,0.0,0.82451,0.00014,14.75013]
[1777106066550,31.2,77627.29,0.0,0.8249,0.00014,14.72997]
[1777106074061,31.2,77627.2,0.0,0.82497,0.00014,14.7238]
[1777106080200,31.19,77629.45,0.0,0.82532,0.00014,14.70543]
[1777106086233,31.19,77630.44,0.0,0.82551,0.00014,14.69537]
[1777106092275,31.18,77631.45,0.0,0.82571,0.00014,14.68508]
[1777106098316,31.16,77633.53,0.0,0.82618,0.00014,14.65991]
[1777106104359,31.11,77634.8,0.0,0.82675,0.00014,14.62951]
[1777106109852,31.08,77635.09,0.0,0.82698,0.00014,14.61726]
[1777106115435,31.06,77643.34,0.0,0.8283,0.00014,14.54756]
[1777106120929,31.06,77642.46,0.0,0.82821,0.00014,14.55222]
[1777106125964,31.05,77637.87,0.0,0.82762,0.00014,14.58331]
[1777106135577,31.05,77635.53,0.0,0.82736,0.00014,14.59453]
[1777106141070,31.04,77634.01,0.0,0.82716,0.00014,14.60516]
[1777106149124,31.04,77634.59,0.0,0.82727,0.00014,14.59932]
[1777106154159,31.04,77633.21,0.0,0.82709,0.00014,14.60848]
[1777106159195,31.03,77632.89,0.0,0.82707,0.00014,14.60943]
[1777106164230,31.03,77635.83,0.0,0.82752,0.00014,14.58575]
[1777106169266,31.03,77636.3,0.0,0.8276,0.00014,14.5815]
[1777106177320,31.02,77635.02,0.0,0.82744,0.00014,14.59]
[1777106189404,31.02,77637.51,0.0,0.82786,0.00014,14.56777]
[1777106194439,30.99,77638.81,0.0,0.82827,0.00014,14.54359]
[1777106200481,30.97,77639.51,0.0,0.82857,0.00014,14.52704]
[1777106206068,30.96,77642.48,0.0,0.82902,0.00014,14.50332]
[1777106211559,30.96,77640.16,0.0,0.82871,0.00014,14.51962]
[1777106216594,30.96,77641.6,0.0,0.82894,0.00014,14.50751]
[1777106221628,30.95,77643.65,0.0,0.82926,0.00014,14.49081]
[1777106226665,30.95,77644.27,0.0,0.82937,0.00014,14.48483]
[1777106231699,30.95,77640.77,0.0,0.82889,0.00014,14.50997]
[1777106236734,30.94,77639.11,0.0,0.82874,0.00014,14.51797]
[1777106241770,30.92,77641.09,0.0,0.82917,0.00014,14.4949]
[1777106252847,30.91,77642.8,0.0,0.82953,0.00014,14.47341]
[1777106257883,30.9,77643.02,0.0,0.82959,0.00014,14.47007]
[1777106262918,30.9,77643.45,0.0,0.82968,0.00014,14.46513]
[1777106273994,30.89,77644.41,0.0,0.82989,0.00014,14.45417]
[1777106279031,30.89,77644.59,0.0,0.82994,0.00014,14.45116]
[1777106284067,30.89,77642.96,0.0,0.82972,0.00014,14.46283]
[1777106290108,30.88,77643.69,0.0,0.82984,0.00014,14.45635]
[1777106293676,30.88,77650.87,0.0,0.8309,0.00014,14.40017]
[1777106299171,30.88,77649.5,0.0,0.83073,0.00014,14.40904]
[1777106307228,30.87,77648.23,0.0,0.83059,0.00014,14.41652]
[1777106312263,30.87,77648.1,0.0,0.83064,0.00014,14.41132]
[1777106317298,30.86,77648.43,0.0,0.83071,0.00014,14.40719]
[1777106323339,30.86,77648.16,0.0,0.8307,0.00014,14.40768]
[1777106328374,30.86,77648.03,0.0,0.83071,0.00014,14.40739]
[1777106334416,30.85,77647.66,0.0,0.83068,0.00014,14.40873]
[1777106340460,30.85,77647.95,0.0,0.83075,0.00014,14.40513]
[1777106353546,30.84,77647.41,0.0,0.83073,0.00014,14.40636]
[1777106363617,30.84,77647.22,0.0,0.83074,0.00014,14.40564]
[1777106368654,30.84,77644.93,0.0,0.83043,0.00014,14.4221]
[1777106373689,30.82,77644.77,0.0,0.83054,0.00014,14.41344]
[1777106378724,30.82,77646.13,0.0,0.83075,0.00014,14.40206]
[1777106384766,30.82,77646.44,0.0,0.83082,0.00014,14.39836]
[1777106393378,30.81,77643.09,0.0,0.8304,0.00014,14.42093]
[1777106394386,30.81,77634.71,0.0,0.8292,0.00014,14.48481]
[1777106395843,30.8,77634.65,0.0,0.82925,0.00014,14.48209]
[1777106400879,30.78,77633.92,0.0,0.82932,0.00014,14.47783]
[1777106405914,30.78,77634.71,0.0,0.82946,0.00014,14.47028]
[1777106410949,30.76,77643.68,0.0,0.83087,0.00014,14.39525]
[1777106418037,30.74,77641.38,0.0,0.83073,0.00014,14.40277]
[1777106423074,30.73,77639.46,0.0,0.83047,0.00014,14.41649]
[1777106429116,30.73,77638.51,0.0,0.83035,0.00014,14.42252]
[1777106434667,30.73,77636.67,0.0,0.83015,0.00014,14.43057]
[1777106440193,30.72,77636.47,0.0,0.83014,0.00014,14.43099]
[1777106446235,30.72,77635.63,0.0,0.83005,0.00014,14.4361]
[1777106451270,30.72,77635.94,0.0,0.83011,0.00014,14.43263]
[1777106456305,30.72,77635.37,0.0,0.83005,0.00014,14.43591]
[1777106462347,30.71,77635.09,0.0,0.83004,0.00014,14.43628]
[1777106470403,30.7,77634.68,0.0,0.83004,0.00014,14.43646]
[1777106475437,30.7,77634.91,0.0,0.83011,0.00014,14.43286]
[1777106480473,30.7,77634.55,0.0,0.83009,0.00014,14.43381]
[1777106485508,30.69,77634.24,0.0,0.83008,0.00014,14.43401]
[1777106492067,30.69,77633.77,0.0,0.8301,0.00014,14.43063]
[1777106498109,30.68,77633.82,0.0,0.83014,0.00014,14.42809]
[1777106505650,30.67,77634.08,0.0,0.83023,0.00014,14.42336]
[1777106511692,30.67,77634.02,0.0,0.83026,0.00014,14.42189]
[1777106517734,30.67,77633.36,0.0,0.8302,0.00014,14.4251]
[1777106522769,30.66,77630.78,0.0,0.82985,0.00014,14.44329]
[1777106524783,30.66,77624.06,0.0,0.82889,0.00015,14.49423]
[1777106531831,30.65,77619.9,0.0,0.82832,0.00015,14.52423]
[1777106539889,30.65,77618.71,0.0,0.82819,0.00015,14.53129]
[1777106545930,30.65,77617.13,0.0,0.82799,0.00015,14.54183]
[1777106550964,30.64,77616.07,0.0,0.82786,0.00015,14.54866]
[1777106559538,30.64,77615.14,0.0,0.8278,0.00015,14.54901]
[1777106565067,30.63,77614.21,0.0,0.82769,0.00015,14.55472]
[1777106571109,30.63,77614.56,0.0,0.82777,0.00015,14.55067]
[1777106576144,30.63,77613.77,0.0,0.82767,0.00015,14.55566]
[1777106581180,30.63,77612.89,0.0,0.82756,0.00015,14.56133]
[1777106586214,30.62,77612.41,0.0,0.82751,0.00015,14.56392]
[1777106587222,30.62,77618.63,0.0,0.82843,0.00015,14.51586]
[1777106588229,30.62,77621.79,0.0,0.82889,0.00015,14.49124]
[1777106593263,30.62,77621.03,0.0,0.82881,0.00015,14.49564]
[1777106599818,30.61,77626.6,0.0,0.82964,0.00015,14.45128]
[1777106606359,30.61,77630.45,0.0,0.83022,0.00014,14.42082]
[1777106612402,30.61,77633.0,0.0,0.83064,0.00014,14.39554]
[1777106617439,30.61,77634.3,0.0,0.83084,0.00014,14.38487]
[1777106622474,30.61,77634.88,0.0,0.83094,0.00014,14.37975]
[1777106627508,30.6,77636.66,0.0,0.83122,0.00014,14.36471]
[1777106633551,30.6,77638.8,0.0,0.83155,0.00014,14.34724]
[1777106638586,30.6,77641.42,0.0,0.83194,0.00014,14.32639]
[1777106643624,30.6,77640.81,0.0,0.83186,0.00014,14.33029]
[1777106649662,30.6,77638.72,0.0,0.83158,0.00014,14.34559]
[1777106653690,30.6,77631.82,0.0,0.83059,0.00014,14.39805]
[1777106654697,30.59,77631.7,0.0,0.83058,0.00014,14.39877]
[1777106658725,30.59,77631.68,0.0,0.83059,0.00014,14.39809]
[1777106663761,30.59,77633.88,0.0,0.83093,0.00014,14.38019]
[1777106668796,30.59,77633.87,0.0,0.83094,0.00014,14.3794]
[1777106673831,30.59,77635.95,0.0,0.8313,0.00014,14.3577]
[1777106679872,30.58,77635.67,0.0,0.83128,0.00014,14.35896]
[1777106684908,30.58,77635.09,0.0,0.83121,0.00014,14.36265]
[1777106691958,30.58,77634.81,0.0,0.83119,0.00014,14.36371]
[1777106696991,30.58,77633.5,0.0,0.83101,0.00014,14.37298]
[1777106702032,30.58,77634.06,0.0,0.83111,0.00014,14.36786]
[1777106707066,30.57,77633.96,0.0,0.83111,0.00014,14.36785]
[1777106712102,30.57,77633.72,0.0,0.83109,0.00014,14.36891]
[1777106717136,30.57,77633.87,0.0,0.83112,0.00014,14.36688]
[1777106722172,30.57,77636.8,0.0,0.83156,0.00014,14.34338]
[1777106727207,30.57,77634.59,0.0,0.83126,0.00014,14.35955]
[1777106732243,30.56,77631.14,0.0,0.83082,0.00014,14.38049]
[1777106739291,30.56,77625.4,0.0,0.83001,0.00015,14.4235]
[1777106746340,30.56,77623.36,0.0,0.82974,0.00015,14.43787]
[1777106754396,30.55,77620.4,0.0,0.82934,0.00015,14.45913]
[1777106760940,30.55,77618.71,0.0,0.82912,0.00015,14.47079]
[1777106771011,30.55,77616.88,0.0,0.82889,0.00015,14.48292]
[1777106779572,30.54,77615.36,0.0,0.82869,0.00015,14.49307]
[1777106788638,30.54,77614.64,0.0,0.82863,0.00015,14.49628]
[1777106794677,30.53,77614.92,0.0,0.82875,0.00015,14.48746]
[1777106800719,30.53,77615.23,0.0,0.82883,0.00015,14.48327]
[1777106807767,30.52,77615.35,0.0,0.82888,0.00015,14.48027]
[1777106812802,30.52,77615.41,0.0,0.82893,0.00015,14.4777]
[1777106817838,30.51,77614.84,0.0,0.82887,0.00015,14.48066]
[1777106822873,30.51,77614.85,0.0,0.82891,0.00015,14.47885]
[1777106828915,30.51,77613.85,0.0,0.8288,0.00015,14.48459]
[1777106834956,30.5,77614.15,0.0,0.82888,0.00015,14.48032]
[1777106839992,30.5,77614.74,0.0,0.82899,0.00015,14.47416]
[1777106845029,30.49,77612.34,0.0,0.82867,0.00015,14.4911]
[1777106850062,30.49,77612.81,0.0,0.82877,0.00015,14.48602]
[1777106855097,30.49,77612.91,0.0,0.82885,0.00015,14.47907]
[1777106860131,30.48,77612.59,0.0,0.82882,0.00015,14.48035]
[1777106865167,30.48,77612.9,0.0,0.82889,0.00015,14.47689]
[1777106867181,30.48,77604.44,0.0,0.82766,0.00015,14.54177]
[1777106872216,30.48,77605.46,0.0,0.82783,0.00015,14.53259]
[1777106878257,30.47,77605.63,0.0,0.82788,0.00015,14.52983]
[1777106883292,30.47,77605.68,0.0,0.82791,0.00015,14.52844]
[1777106888327,30.47,77606.78,0.0,0.82808,0.00015,14.5193]
[1777106893363,30.47,77609.97,0.0,0.82856,0.00015,14.49399]
[1777106898398,30.47,77611.96,0.0,0.82887,0.00015,14.47799]
[1777106907461,30.46,77612.1,0.0,0.82891,0.00015,14.47567]
[1777106916523,30.46,77612.49,0.0,0.82903,0.00015,14.46649]
[1777106921559,30.46,77612.48,0.0,0.82905,0.00015,14.46577]
[1777106928106,30.46,77612.74,0.0,0.82911,0.00015,14.46257]
[1777106933642,30.45,77612.86,0.0,0.82914,0.00015,14.46081]
[1777106941699,30.45,77613.71,0.0,0.82929,0.00015,14.45301]
[1777106948246,30.45,77613.43,0.0,0.82926,0.00015,14.45415]
[1777106953783,30.45,77613.56,0.0,0.8293,0.00015,14.45243]
[1777106961839,30.44,77613.73,0.0,0.82934,0.00015,14.45]
[1777106968386,30.44,77614.17,0.0,0.82942,0.00015,14.44563]
[1777106978456,30.44,77614.56,0.0,0.82955,0.00015,14.43649]
[1777106985019,30.44,77614.8,0.0,0.8296,0.00015,14.43375]
[1777106991060,30.43,77614.78,0.0,0.82961,0.00015,14.43312]
[1777106996095,30.43,77613.46,0.0,0.82943,0.00015,14.44262]
[1777107002138,30.43,77613.65,0.0,0.82947,0.00015,14.44023]
[1777107007659,30.43,77614.64,0.0,0.82963,0.00015,14.43181]
[1777107016236,30.43,77614.74,0.0,0.82967,0.00015,14.42973]
[1777107021272,30.42,77613.8,0.0,0.82955,0.00015,14.43625]
[1777107027313,30.42,77614.28,0.0,0.82964,0.00015,14.43161]
[1777107032348,30.42,77613.77,0.0,0.82962,0.00015,14.42998]
[1777107037387,30.42,77613.61,0.0,0.82961,0.00015,14.43043]
[1777107042419,30.42,77613.85,0.0,0.82966,0.00015,14.42779]
[1777107047940,30.41,77614.32,0.0,0.82974,0.00015,14.42343]
[1777107054989,30.41,77614.12,0.0,0.82973,0.00015,14.42405]
[1777107060544,30.41,77614.34,0.0,0.82977,0.00015,14.42157]
[1777107068085,30.41,77615.3,0.0,0.82993,0.00015,14.41327]
[1777107073640,30.41,77614.81,0.0,0.82987,0.00015,14.41654]
[1777107081693,30.4,77614.89,0.0,0.8299,0.00015,14.41506]
[1777107088226,30.4,77614.92,0.0,0.82991,0.00015,14.4141]
[1777107095793,30.4,77614.94,0.0,0.82997,0.00015,14.40846]
[1777107101834,30.4,77614.95,0.0,0.82998,0.00015,14.40784]
[1777107108367,30.4,77614.89,0.0,0.82998,0.00015,14.4077]
[1777107113920,30.4,77614.83,0.0,0.82998,0.00015,14.40775]
[1777107119444,30.4,77614.87,0.0,0.83,0.00015,14.40697]
[1777107124997,30.4,77614.61,0.0,0.82997,0.00015,14.4086]
[1777107136072,30.39,77614.89,0.0,0.83002,0.00015,14.40563]
[1777107144131,30.39,77614.89,0.0,0.83003,0.00015,14.40512]
[1777107149664,30.39,77614.75,0.0,0.83002,0.00015,14.40581]
[1777107159733,30.39,77614.93,0.0,0.8301,0.00015,14.39896]
[1777107165280,30.39,77614.93,0.0,0.83011,0.00015,14.39859]
[1777107171321,30.39,77614.71,0.0,0.83008,0.00015,14.39989]
[1777107179378,30.39,77614.77,0.0,0.8301,0.00015,14.39888]
[1777107189951,30.39,77614.8,0.0,0.83012,0.00015,14.39794]
[1777107195490,30.38,77615.05,0.0,0.83016,0.00015,14.39558]
[1777107209586,30.38,77615.01,0.0,0.83017,0.00015,14.39495]
[1777107220161,30.38,77614.95,0.0,0.83022,0.00015,14.38993]
[1777107226711,30.38,77614.67,0.0,0.83019,0.00015,14.39165]
[1777107240301,30.38,77614.52,0.0,0.83018,0.00015,14.3919]
[1777107245847,30.38,77614.58,0.0,0.8302,0.00015,14.39111]
[1777107255917,30.37,77614.47,0.0,0.83019,0.00015,14.39132]
[1777107270513,30.37,77614.63,0.0,0.83023,0.00015,14.38913]
[1777107279081,30.37,77614.7,0.0,0.83029,0.00015,14.38328]
[1777107282102,30.37,77619.74,0.0,0.83103,0.00015,14.34399]
[1777107289151,30.37,77617.25,0.0,0.83067,0.00015,14.36318]
[1777107294185,30.37,77616.85,0.0,0.83061,0.00015,14.36617]
[1777107299220,30.37,77616.13,0.0,0.83051,0.00015,14.37165]
[1777107306269,30.37,77614.5,0.0,0.83028,0.00015,14.38413]
[1777107313319,30.37,77614.31,0.0,0.83025,0.00015,14.38544]
[1777107318353,30.37,77613.91,0.0,0.8302,0.00015,14.38841]
[1777107323388,30.37,77613.02,0.0,0.83007,0.00015,14.3952]
[1777107328425,30.37,77611.44,0.0,0.82984,0.00015,14.40731]
[1777107333460,30.37,77608.26,0.0,0.82942,0.00015,14.42694]
[1777107338494,30.37,77608.65,0.0,0.82948,0.00015,14.42365]
[1777107346570,30.37,77612.11,0.0,0.82999,0.00015,14.3965]
[1777107355632,30.37,77613.04,0.0,0.83013,0.00015,14.38903]
[1777107360668,30.37,77615.34,0.0,0.83047,0.00015,14.3711]
[1777107365703,30.37,77615.71,0.0,0.83053,0.00015,14.36826]
[1777107372751,30.37,77615.82,0.0,0.83054,0.00015,14.36745]
[1777107378266,30.37,77616.34,0.0,0.83062,0.00015,14.36343]
[1777107384835,30.37,77616.37,0.0,0.83062,0.00015,14.36327]
[1777107391890,30.37,77615.77,0.0,0.83057,0.00015,14.36314]
[1777107396926,30.37,77615.75,0.0,0.83057,0.00015,14.36329]
[1777107402971,30.37,77615.54,0.0,0.83054,0.00015,14.36492]
[1777107408477,30.37,77615.62,0.0,0.83055,0.00015,14.36429]
[1777107418547,30.37,77612.97,0.0,0.83016,0.00015,14.38485]
[1777107425130,30.37,77614.51,0.0,0.83039,0.00015,14.37278]
[1777107433186,30.37,77614.74,0.0,0.83043,0.00015,14.37087]
[1777107438686,30.37,77616.35,0.0,0.83066,0.00015,14.35834]
[1777107444263,30.37,77616.51,0.0,0.83069,0.00015,14.35713]
[1777107449299,30.37,77617.09,0.0,0.83077,0.00015,14.35264]
[1777107454333,30.37,77617.52,0.0,0.83088,0.00015,14.34445]
[1777107462389,30.37,77618.2,0.0,0.83098,0.00015,14.3391]
[1777107469439,30.36,77618.33,0.0,0.831,0.00015,14.33792]
[1777107477499,30.36,77617.9,0.0,0.83094,0.00015,14.34097]
[1777107482537,30.36,77617.83,0.0,0.83093,0.00015,14.34129]
[1777107487569,30.36,77616.54,0.0,0.83075,0.00015,14.35096]
[1777107493614,30.36,77616.55,0.0,0.83076,0.00015,14.35049]
[1777107499659,30.36,77616.27,0.0,0.83073,0.00015,14.35226]
[1777107504692,30.36,77616.13,0.0,0.83071,0.00015,14.353]
[1777107509727,30.36,77616.42,0.0,0.83076,0.00015,14.35043]
[1777107515769,30.36,77616.27,0.0,0.83079,0.00015,14.34641]
[1777107521811,30.36,77616.0,0.0,0.83076,0.00015,14.34814]
[1777107526845,30.36,77616.06,0.0,0.83077,0.00015,14.34738]
[1777107532888,30.36,77620.22,0.0,0.83138,0.00015,14.31492]
[1777107537922,30.36,77619.55,0.0,0.83128,0.00015,14.3201]
[1777107544971,30.36,77618.22,0.0,0.83109,0.00015,14.33035]
[1777107550012,30.36,77618.42,0.0,0.83112,0.00015,14.32876]
[1777107555041,30.36,77622.25,0.0,0.83168,0.00015,14.299]
[1777107561084,30.36,77621.36,0.0,0.83154,0.00015,14.30614]
[1777107566120,30.36,77619.54,0.0,0.83128,0.00015,14.32045]
[1777107576187,30.36,77618.67,0.0,0.83119,0.00015,14.32264]
[1777107581226,30.36,77631.05,0.0,0.83299,0.00014,14.22635]
[1777107582234,30.36,77631.74,0.0,0.83309,0.00014,14.22092]
[1777107588275,30.35,77631.1,0.0,0.83302,0.00014,14.22453]
[1777107595324,30.35,77631.43,0.0,0.8331,0.00014,14.22039]
[1777107601367,30.35,77632.13,0.0,0.83322,0.00014,14.2136]
[1777107602374,30.35,77637.48,0.0,0.834,0.00014,14.17174]
[1777107603386,30.35,77648.15,0.0,0.83554,0.00014,14.0885]
[1777107604388,30.35,77647.83,0.0,0.83549,0.00014,14.09114]
[1777107609901,30.35,77646.94,0.0,0.83538,0.00014,14.0972]
[1777107615465,30.34,77651.06,0.0,0.83598,0.00014,14.06459]
[1777107620506,30.34,77653.37,0.0,0.83632,0.00014,14.04611]
[1777107625536,30.34,77656.4,0.0,0.83676,0.00014,14.02207]
[1777107630570,30.34,77649.48,0.0,0.83579,0.00014,14.07484]
[1777107633591,30.34,77642.16,0.0,0.8348,0.00014,14.12605]
[1777107637619,30.34,77636.98,0.0,0.83404,0.00014,14.16699]
[1777107642654,30.34,77635.08,0.0,0.83377,0.00014,14.18173]
[1777107647688,30.34,77634.28,0.0,0.83364,0.00014,14.18874]
[1777107653731,30.34,77632.52,0.0,0.83336,0.00014,14.20357]
[1777107658769,30.34,77632.44,0.0,0.83334,0.00014,14.205]
[1777107663801,30.35,77632.47,0.0,0.83332,0.00014,14.20562]
[1777107668836,30.35,77632.07,0.0,0.83325,0.00014,14.20963]
[1777107674878,30.35,77629.04,0.0,0.83279,0.00015,14.23425]
[1777107679912,30.35,77625.93,0.0,0.83232,0.00015,14.25928]
[1777107685955,30.36,77623.9,0.0,0.83201,0.00015,14.27609]
[1777107688975,30.36,77617.69,0.0,0.8311,0.00015,14.32481]
[1777107694011,30.36,77614.37,0.0,0.83065,0.00015,14.34618]
[1777107699046,30.36,77611.92,0.0,0.83028,0.00015,14.36541]
[1777107705088,30.36,77609.56,0.0,0.82994,0.00015,14.38363]
[1777107710124,30.36,77610.72,0.0,0.83011,0.00015,14.3744]
[1777107715157,30.36,77610.1,0.0,0.83003,0.00015,14.37892]
[1777107720196,30.36,77607.72,0.0,0.82969,0.00015,14.39706]
[1777107727242,30.35,77605.76,0.0,0.82941,0.00015,14.41142]
[1777107732276,30.35,77606.78,0.0,0.82957,0.00015,14.4029]
[1777107737311,30.35,77608.0,0.0,0.82976,0.00015,14.39285]
[1777107743356,30.35,77608.29,0.0,0.82982,0.00015,14.38993]
[1777107748874,30.35,77608.81,0.0,0.82991,0.00015,14.38525]
[1777107754434,30.35,77608.76,0.0,0.82995,0.00015,14.38031]
[1777107759466,30.35,77609.35,0.0,0.83005,0.00015,14.37523]
[1777107765509,30.34,77609.17,0.0,0.83003,0.00015,14.37607]
[1777107770542,30.34,77609.1,0.0,0.83003,0.00015,14.37616]
[1777107775577,30.34,77608.94,0.0,0.83001,0.00015,14.37693]
[1777107780612,30.34,77609.15,0.0,0.83005,0.00015,14.37484]
[1777107788148,30.34,77609.15,0.0,0.83007,0.00015,14.37412]
[1777107793706,30.34,77609.09,0.0,0.83007,0.00015,14.37415]
[1777107798741,30.34,77608.46,0.0,0.82998,0.00015,14.37861]
[1777107803777,30.34,77608.47,0.0,0.82999,0.00015,14.37807]
[1777107809822,30.33,77607.6,0.0,0.82987,0.00015,14.38427]
[1777107814853,30.33,77607.97,0.0,0.82998,0.00015,14.37609]
[1777107819888,30.33,77607.81,0.0,0.82996,0.00015,14.3769]
[1777107825930,30.33,77608.22,0.0,0.83004,0.00015,14.3731]
[1777107832980,30.33,77608.98,0.0,0.83016,0.00015,14.36662]
[1777107838497,30.33,77608.98,0.0,0.83016,0.00015,14.36623]
[1777107844063,30.33,77609.83,0.0,0.8303,0.00015,14.35915]
[1777107849098,30.33,77610.17,0.0,0.83036,0.00015,14.35608]
[1777107854133,30.33,77610.81,0.0,0.83046,0.00015,14.35062]
[1777107861183,30.32,77611.45,0.0,0.83057,0.00015,14.34483]
[1777107867224,30.32,77612.24,0.0,0.8307,0.00015,14.33787]
[1777107872259,30.32,77613.82,0.0,0.83098,0.00015,14.32004]
[1777107877294,30.32,77614.93,0.0,0.83116,0.00015,14.31083]
[1777107882328,30.32,77614.13,0.0,0.83105,0.00015,14.3165]
[1777107888849,30.32,77614.25,0.0,0.83108,0.00015,14.31494]
[1777107897434,30.31,77614.41,0.0,0.83112,0.00015,14.31288]
[1777107902469,30.31,77614.54,0.0,0.83114,0.00015,14.31146]
[1777107908989,30.31,77614.83,0.0,0.8312,0.00015,14.30871]
[1777107914554,30.31,77614.63,0.0,0.83117,0.00015,14.30995]
[1777107919588,30.31,77614.58,0.0,0.83117,0.00015,14.31003]
[1777107924625,30.31,77614.44,0.0,0.83116,0.00015,14.31082]
[1777107930665,30.31,77614.52,0.0,0.83117,0.00015,14.30985]
[1777107936709,30.31,77614.56,0.0,0.83123,0.00015,14.30441]
[1777107941743,30.31,77614.55,0.0,0.83123,0.00015,14.30424]
[1777107946778,30.31,77614.62,0.0,0.83125,0.00015,14.30346]
[1777107951814,30.31,77614.68,0.0,0.83126,0.00015,14.30275]
[1777107957857,30.31,77614.72,0.0,0.83127,0.00015,14.30215]
[1777107962890,30.3,77614.75,0.0,0.83128,0.00015,14.30169]
[1777107967926,30.3,77614.77,0.0,0.83129,0.00015,14.3013]
[1777107972960,30.3,77614.93,0.0,0.83131,0.00015,14.29982]
[1777107977995,30.3,77614.94,0.0,0.83132,0.00015,14.29952]
[1777107979003,30.3,77621.24,0.0,0.83224,0.00015,14.25041]
[1777107980013,30.3,77623.38,0.0,0.83255,0.00015,14.23376]
[1777107985047,30.3,77617.39,0.0,0.83168,0.00015,14.28049]
[1777107990083,30.3,77616.49,0.0,0.83155,0.00015,14.28743]
[1777107999625,30.3,77615.39,0.0,0.83143,0.00015,14.29102]
[1777108006195,30.3,77615.28,0.0,0.83142,0.00015,14.29168]
[1777108011230,30.3,77615.6,0.0,0.83147,0.00015,14.28902]
[1777108016265,30.3,77615.89,0.0,0.83151,0.00015,14.28659]
[1777108022308,30.3,77615.57,0.0,0.83147,0.00015,14.28885]
[1777108029853,30.3,77617.76,0.0,0.83179,0.00015,14.27169]
[1777108035399,30.3,77616.61,0.0,0.83163,0.00015,14.28051]
[1777108040434,30.3,77616.6,0.0,0.83163,0.00015,14.28042]
[1777108049992,30.3,77615.93,0.0,0.83154,0.00015,14.28528]
[1777108060062,30.3,77615.7,0.0,0.83155,0.00015,14.28186]
[1777108065610,30.3,77615.29,0.0,0.8315,0.00015,14.28481]
[1777108073666,30.3,77614.46,0.0,0.83138,0.00015,14.29088]
[1777108078701,30.3,77614.98,0.0,0.83146,0.00015,14.28659]
[1777108083736,30.3,77615.84,0.0,0.83159,0.00015,14.27969]
[1777108088772,30.3,77615.63,0.0,0.83156,0.00015,14.28119]
[1777108093809,30.3,77615.58,0.0,0.83156,0.00015,14.2815]
[1777108098844,30.29,77620.07,0.0,0.83222,0.00015,14.24641]
[1777108103878,30.3,77620.13,0.0,0.83222,0.00015,14.24601]
[1777108110413,30.3,77619.52,0.0,0.83213,0.00015,14.25089]
[1777108116972,30.3,77618.48,0.0,0.83202,0.00015,14.25432]
[1777108122007,30.3,77617.6,0.0,0.83189,0.00015,14.26133]
[1777108130064,30.3,77616.91,0.0,0.83178,0.00015,14.26695]
[1777108138120,30.3,77616.05,0.0,0.83165,0.00015,14.27387]
[1777108143156,30.3,77613.16,0.0,0.83123,0.00015,14.29641]
[1777108148192,30.3,77613.61,0.0,0.8313,0.00015,14.29283]
[1777108153227,30.3,77614.11,0.0,0.83137,0.00015,14.28885]
[1777108158261,30.3,77616.05,0.0,0.83166,0.00015,14.27356]
[1777108163297,30.3,77616.48,0.0,0.83173,0.00015,14.26995]
[1777108168333,30.3,77616.13,0.0,0.83168,0.00015,14.27242]
[1777108173368,30.29,77615.65,0.0,0.83166,0.00015,14.27106]
[1777108179409,30.29,77615.35,0.0,0.83162,0.00015,14.27288]
[1777108184444,30.29,77615.39,0.0,0.83165,0.00015,14.27127]
[1777108192501,30.29,77615.21,0.0,0.83166,0.00015,14.27063]
[1777108197536,30.28,77615.43,0.0,0.83172,0.00015,14.26766]
[1777108202570,30.28,77615.51,0.0,0.83175,0.00015,14.2658]
[1777108207605,30.28,77615.3,0.0,0.83174,0.00015,14.26622]
[1777108213648,30.27,77615.07,0.0,0.83174,0.00015,14.26661]
[1777108219201,30.27,77614.92,0.0,0.83174,0.00015,14.26661]
[1777108224724,30.27,77614.89,0.0,0.83176,0.00015,14.26544]
[1777108229759,30.26,77613.03,0.0,0.83151,0.00015,14.2787]
[1777108239341,30.26,77613.93,0.0,0.83173,0.00015,14.26409]
[1777108244866,30.25,77614.35,0.0,0.83182,0.00015,14.25941]
[1777108249900,30.25,77614.52,0.0,0.83187,0.00015,14.25668]
[1777108254936,30.25,77614.66,0.0,0.83192,0.00015,14.2542]
[1777108260977,30.24,77614.54,0.0,0.83193,0.00015,14.25342]
[1777108266011,30.24,77614.53,0.0,0.83195,0.00015,14.25206]
[1777108276080,30.23,77614.64,0.0,0.83202,0.00015,14.24834]
[1777108284183,30.23,77615.33,0.0,0.83216,0.00015,14.24074]
[1777108289693,30.22,77614.29,0.0,0.83204,0.00015,14.24717]
[1777108297275,30.22,77614.42,0.0,0.83214,0.00015,14.23935]
[1777108302310,30.22,77614.62,0.0,0.8322,0.00015,14.23642]
[1777108309833,30.21,77614.91,0.0,0.83228,0.00015,14.23199]
[1777108319903,30.2,77614.85,0.0,0.83233,0.00015,14.22887]
[1777108325472,30.2,77614.69,0.0,0.83235,0.00015,14.22797]
[1777108332532,30.19,77614.68,0.0,0.83239,0.00015,14.22556]
[1777108340043,30.19,77615.0,0.0,0.83249,0.00015,14.22061]
[1777108346631,30.18,77614.87,0.0,0.83251,0.00015,14.21921]
[1777108351665,30.18,77615.0,0.0,0.8326,0.00015,14.21165]
[1777108360183,30.17,77615.27,0.0,0.83269,0.00015,14.20702]
[1777108365764,30.17,77614.91,0.0,0.83267,0.00015,14.20801]
[1777108371806,30.16,77614.89,0.0,0.8327,0.00015,14.20632]
[1777108380330,30.16,77614.95,0.0,0.83275,0.00015,14.20345]
[1777108385905,30.15,77615.1,0.0,0.83281,0.00015,14.2005]
[1777108391947,30.15,77615.1,0.0,0.83284,0.00015,14.19847]
[1777108396982,30.14,77614.81,0.0,0.83284,0.00015,14.1986]
[1777108402017,30.14,77615.08,0.0,0.83292,0.00015,14.19444]
[1777108410540,30.13,77615.44,0.0,0.83302,0.00015,14.18906]
[1777108416115,30.13,77614.84,0.0,0.833,0.00015,14.18759]
[1777108422157,30.13,77614.7,0.0,0.833,0.00015,14.18718]
[1777108430680,30.12,77614.74,0.0,0.83305,0.00015,14.18478]
[1777108436254,30.12,77614.77,0.0,0.83307,0.00015,14.18345]
[1777108444312,30.11,77614.82,0.0,0.83311,0.00015,14.18126]
[1777108449347,30.11,77614.81,0.0,0.83313,0.00015,14.18019]
[1777108454381,30.11,77615.13,0.0,0.8332,0.00015,14.17659]
[1777108459416,30.11,77614.49,0.0,0.83312,0.00015,14.18058]
[1777108464456,30.1,77615.02,0.0,0.83322,0.00015,14.17541]
[1777108467476,30.1,77623.02,0.0,0.8344,0.00015,14.11205]
[1777108468482,30.1,77626.59,0.0,0.83492,0.00015,14.08392]
[1777108473517,30.1,77626.47,0.0,0.83496,0.00015,14.07902]
[1777108478552,30.1,77625.01,0.0,0.83477,0.00015,14.08955]
[1777108480566,30.1,77619.8,0.0,0.83401,0.00015,14.13004]
[1777108487614,30.09,77618.75,0.0,0.83389,0.00015,14.13664]
[1777108492649,30.09,77618.08,0.0,0.83381,0.00015,14.14074]
[1777108497684,30.09,77617.49,0.0,0.83375,0.00015,14.14426]
[1777108502720,30.09,77612.37,0.0,0.83302,0.00015,14.18326]
[1777108507754,30.08,77610.97,0.0,0.83284,0.00015,14.19283]
[1777108512790,30.08,77612.17,0.0,0.83304,0.00015,14.182]
[1777108519839,30.07,77612.83,0.0,0.83317,0.00015,14.1749]
[1777108525882,30.07,77613.47,0.0,0.8333,0.00015,14.16826]
[1777108530916,30.07,77612.2,0.0,0.83314,0.00015,14.17686]
[1777108535951,30.06,77612.69,0.0,0.83328,0.00015,14.16677]
[1777108541455,30.06,77613.68,0.0,0.83345,0.00015,14.15737]
[1777108548037,30.06,77613.14,0.0,0.83341,0.00015,14.15974]
[1777108553073,30.05,77613.28,0.0,0.83345,0.00015,14.15729]
[1777108558108,30.05,77614.3,0.0,0.83363,0.00015,14.14793]
[1777108563142,30.05,77614.21,0.0,0.83364,0.00015,14.14734]
[1777108568178,30.04,77614.3,0.0,0.83367,0.00015,14.14534]
[1777108573212,30.04,77614.01,0.0,0.83365,0.00015,14.14633]
[1777108580262,30.04,77614.32,0.0,0.83373,0.00015,14.14209]
[1777108585296,30.03,77614.25,0.0,0.83374,0.00015,14.14137]
[1777108591805,30.03,77614.72,0.0,0.83388,0.00015,14.13131]
[1777108598388,30.03,77615.33,0.0,0.834,0.00015,14.12483]
[1777108604429,30.02,77615.24,0.0,0.83402,0.00015,14.12413]
[1777108610472,30.02,77614.82,0.0,0.83398,0.00015,14.12601]
[1777108615506,30.02,77614.87,0.0,0.83401,0.00015,14.12444]
[1777108622019,30.01,77614.67,0.0,0.834,0.00015,14.12461]
[1777108627590,30.01,77615.06,0.0,0.83409,0.00015,14.12013]
[1777108632625,30.01,77615.03,0.0,0.8341,0.00015,14.11921]
[1777108640682,30.0,77615.12,0.0,0.83415,0.00015,14.11668]
[1777108645716,30.0,77615.37,0.0,0.83421,0.00015,14.11359]
[1777108650752,30.0,77615.6,0.0,0.83426,0.00015,14.11067]
[1777108657897,30.0,77615.67,0.0,0.83434,0.00015,14.10377]
[1777108662936,29.99,77620.32,0.0,0.83504,0.00015,14.06634]
[1777108664949,29.99,77623.63,0.0,0.83552,0.00015,14.03997]
[1777108672001,29.99,77621.76,0.0,0.83527,0.00015,14.0539]
[1777108677036,29.99,77620.23,0.0,0.83505,0.00015,14.06542]
[1777108682073,29.99,77617.37,0.0,0.83464,0.00015,14.08741]
[1777108688484,29.99,77616.18,0.0,0.83449,0.00015,14.09584]
[1777108694154,29.98,77614.21,0.0,0.83421,0.00015,14.1107]
[1777108699189,29.98,77612.45,0.0,0.83397,0.00015,14.12358]
[1777108704225,29.98,77613.13,0.0,0.83408,0.00015,14.11745]
[1777108712280,29.98,77613.44,0.0,0.83419,0.00015,14.10896]
[1777108718695,29.98,77613.63,0.0,0.83424,0.00015,14.1066]
[1777108724365,29.97,77613.71,0.0,0.83426,0.00015,14.10514]
[1777108729400,29.97,77610.19,0.0,0.83376,0.00015,14.1322]
[1777108734434,29.97,77609.81,0.0,0.83372,0.00015,14.13456]
[1777108738834,29.97,77610.5,0.0,0.83383,0.00015,14.12843]
[1777108746516,29.97,77611.53,0.0,0.83401,0.00015,14.11894]
[1777108756585,29.96,77612.41,0.0,0.83417,0.00015,14.11031]
[1777108766664,29.96,77613.12,0.0,0.8343,0.00015,14.10305]
[1777108772708,29.96,77613.39,0.0,0.8344,0.00015,14.09508]
[1777108778114,29.95,77613.87,0.0,0.83448,0.00015,14.0905]
[1777108783799,29.95,77614.32,0.0,0.83457,0.00015,14.086]
[1777108788833,29.95,77614.25,0.0,0.83457,0.00015,14.08577]
[1777108793868,29.95,77614.32,0.0,0.8346,0.00015,14.08444]
[1777108798902,29.95,77613.94,0.0,0.83455,0.00015,14.08666]
[1777108803938,29.94,77614.74,0.0,0.83469,0.00015,14.07955]
[1777108808983,29.94,77614.88,0.0,0.83472,0.00015,14.07772]
[1777108815016,29.94,77614.67,0.0,0.83471,0.00015,14.07851]
[1777108828107,29.94,77614.73,0.0,0.83475,0.00015,14.07628]
[1777108836165,29.93,77614.77,0.0,0.83481,0.00015,14.0701]
[1777108842205,29.93,77614.98,0.0,0.83486,0.00015,14.06774]
[1777108847240,29.93,77614.87,0.0,0.83485,0.00015,14.06803]
[1777108852274,29.93,77616.0,0.0,0.83503,0.00015,14.05859]
[1777108857309,29.93,77619.8,0.0,0.83559,0.00015,14.02816]
[1777108862344,29.93,77619.07,0.0,0.83549,0.00015,14.03366]
[1777108869752,29.93,77616.58,0.0,0.83513,0.00015,14.05279]
[1777108875435,29.93,77616.91,0.0,0.83519,0.00015,14.04972]
[1777108881478,29.93,77616.52,0.0,0.83514,0.00015,14.05234]
[1777108886513,29.93,77614.71,0.0,0.83488,0.00015,14.06626]
[1777108893561,29.92,77614.01,0.0,0.83483,0.00015,14.06624]
[1777108898596,29.92,77616.06,0.0,0.83514,0.00015,14.04962]
[1777108903632,29.92,77615.65,0.0,0.83509,0.00015,14.0525]
[1777108910034,29.92,77615.27,0.0,0.83504,0.00015,14.05505]
[1777108918736,29.92,77615.3,0.0,0.83506,0.00015,14.05413]
[1777108924778,29.92,77615.52,0.0,0.8351,0.00015,14.05197]
[1777108930176,29.92,77617.6,0.0,0.83541,0.00015,14.03521]
[1777108938873,29.92,77616.9,0.0,0.83531,0.00015,14.0403]
[1777108948944,29.92,77616.33,0.0,0.83524,0.00015,14.04429]
[1777108959013,29.91,77615.93,0.0,0.83523,0.00015,14.04212]
[1777108965058,29.91,77614.74,0.0,0.83506,0.00015,14.05121]
[1777108970093,29.91,77615.27,0.0,0.83515,0.00015,14.04675]
[1777108975128,29.91,77607.69,0.0,0.83404,0.00015,14.10624]
[1777108981172,29.91,77607.1,0.0,0.83397,0.00015,14.11007]
[1777108983185,29.91,77601.93,0.0,0.83321,0.00015,14.1506]
[1777108989227,29.91,77603.14,0.0,0.83341,0.00015,14.13991]
[1777108995270,29.9,77603.07,0.0,0.83342,0.00015,14.13931]
[1777109000673,29.9,77604.84,0.0,0.8337,0.00015,14.12418]
[1777109007358,29.9,77606.32,0.0,0.83394,0.00015,14.11134]
[1777109008363,29.9,77597.22,0.0,0.8326,0.00015,14.18305]
[1777109009369,29.9,77586.21,0.0,0.83097,0.00015,14.27008]
[1777109010377,29.9,77586.33,0.0,0.83099,0.00015,14.26908]
[1777109017429,29.9,77587.02,0.0,0.83114,0.00015,14.2585]
[1777109022462,29.9,77587.44,0.0,0.8312,0.00015,14.25497]
[1777109028504,29.9,77587.69,0.0,0.83124,0.00015,14.2528]
[1777109030883,29.9,77594.73,0.0,0.83229,0.00015,14.1972]
[1777109032532,29.9,77597.23,0.0,0.83266,0.00015,14.1776]
[1777109038574,29.9,77600.68,0.0,0.83316,0.00015,14.15094]
[1777109040954,29.9,77607.05,0.0,0.83409,0.00015,14.10075]
[1777109047637,29.9,77611.27,0.0,0.83472,0.00015,14.06708]
[1777109053678,29.9,77611.8,0.0,0.83481,0.00015,14.06233]
[1777109058714,29.9,77611.91,0.0,0.83483,0.00015,14.06097]
[1777109063748,29.89,77611.27,0.0,0.83475,0.00015,14.06555]
[1777109069791,29.89,77611.53,0.0,0.83479,0.00015,14.06297]
[1777109076840,29.89,77611.55,0.0,0.83485,0.00015,14.0574]
[1777109081875,29.89,77611.97,0.0,0.83492,0.00015,14.05373]
[1777109088305,29.89,77612.63,0.0,0.83502,0.00015,14.04815]
[1777109093958,29.89,77612.72,0.0,0.83504,0.00015,14.04711]
[1777109100001,29.89,77613.17,0.0,0.83511,0.00015,14.0433]
[1777109103022,29.89,77621.55,0.0,0.83634,0.00015,13.97694]
[1777109104028,29.89,77622.11,0.0,0.83642,0.00015,13.97257]
[1777109110071,29.89,77620.12,0.0,0.83614,0.00015,13.98786]
[1777109115106,29.89,77618.79,0.0,0.83595,0.00015,13.99791]
[1777109120140,29.89,77618.21,0.0,0.83587,0.00015,14.00202]
[1777109126182,29.88,77617.32,0.0,0.83575,0.00015,14.00853]
[1777109131217,29.88,77616.32,0.0,0.83566,0.00015,14.01117]
[1777109136253,29.88,77616.24,0.0,0.83565,0.00015,14.01143]
[1777109142295,29.88,77616.05,0.0,0.83563,0.00015,14.01256]
[1777109148734,29.88,77615.68,0.0,0.83558,0.00015,14.0151]
[1777109158839,29.88,77615.14,0.0,0.83551,0.00015,14.01887]
[1777109164448,29.88,77614.77,0.0,0.83546,0.00015,14.02157]
[1777109174516,29.88,77614.42,0.0,0.83542,0.00015,14.0239]
[1777109179553,29.88,77614.18,0.0,0.83539,0.00015,14.02559]
[1777109184589,29.88,77614.52,0.0,0.83544,0.00015,14.02272]
[1777109195663,29.88,77614.38,0.0,0.83547,0.00015,14.01869]
[1777109200707,29.88,77614.74,0.0,0.83552,0.00015,14.01576]
[1777109205735,29.88,77618.06,0.0,0.83601,0.00015,13.98956]
[1777109210777,29.88,77621.79,0.0,0.83655,0.00015,13.96015]
[1777109218220,29.88,77619.98,0.0,0.83628,0.00015,13.97502]
[1777109223862,29.88,77619.05,0.0,0.83613,0.00015,13.98278]
[1777109228898,29.88,77618.27,0.0,0.83601,0.00015,13.98928]
[1777109235947,29.88,77617.32,0.0,0.83587,0.00015,13.99724]
[1777109248446,29.88,77616.05,0.0,0.83567,0.00015,14.00802]
[1777109255079,29.88,77615.68,0.0,0.83565,0.00015,14.00654]
[1777109265150,29.89,77615.3,0.0,0.83556,0.00015,14.01141]
[1777109270186,29.89,77615.05,0.0,0.83552,0.00015,14.01371]
[1777109278656,29.89,77614.7,0.0,0.83546,0.00015,14.01699]
[1777109288726,29.89,77614.37,0.0,0.83537,0.00015,14.02188]
[1777109298796,29.9,77614.25,0.0,0.83534,0.00015,14.02347]
[1777109308867,29.9,77614.16,0.0,0.83531,0.00015,14.02476]
[1777109316516,29.9,77614.11,0.0,0.83534,0.00015,14.02072]
[1777109326584,29.9,77614.04,0.0,0.83532,0.00015,14.02188]
[1777109333639,29.9,77614.02,0.0,0.83531,0.00015,14.02246]
[1777109334646,29.9,77608.93,0.0,0.83456,0.00015,14.06276]
[1777109336660,29.9,77603.14,0.0,0.83371,0.00015,14.10851]
[1777109341695,29.9,77601.23,0.0,0.83343,0.00015,14.12334]
[1777109346730,29.9,77602.28,0.0,0.83358,0.00015,14.11513]
[1777109352772,29.9,77603.63,0.0,0.83378,0.00015,14.10459]
[1777109357806,29.9,77604.79,0.0,0.83395,0.00015,14.09555]
[1777109362842,29.9,77606.65,0.0,0.83422,0.00015,14.08101]
[1777109368281,29.9,77604.1,0.0,0.83385,0.00015,14.10116]
[1777109369893,29.9,77597.4,0.0,0.83286,0.00015,14.15407]
[1777109370899,29.9,77598.66,0.0,0.83304,0.00015,14.14402]
[1777109374928,29.9,77592.44,0.0,0.83217,0.00015,14.18786]
[1777109379964,29.9,77592.35,0.0,0.83218,0.00015,14.18761]
[1777109384998,29.9,77592.92,0.0,0.83228,0.00015,14.18202]
[1777109390034,29.89,77592.46,0.0,0.83223,0.00015,14.18453]
[1777109395068,29.89,77592.18,0.0,0.83221,0.00015,14.18555]
[1777109400119,29.89,77591.12,0.0,0.83208,0.00015,14.19268]
[1777109405154,29.88,77591.14,0.0,0.83211,0.00015,14.1912]
[1777109408564,29.88,77598.53,0.0,0.83322,0.00015,14.13202]
[1777109415224,29.88,77595.2,0.0,0.83275,0.00015,14.15694]
[1777109421272,29.88,77598.7,0.0,0.83329,0.00015,14.128]
[1777109428705,29.87,77600.51,0.0,0.83358,0.00015,14.11239]
[1777109434358,29.87,77600.77,0.0,0.83368,0.00015,14.10449]
[1777109440398,29.87,77599.18,0.0,0.83346,0.00015,14.11627]
[1777109445434,29.87,77597.85,0.0,0.83327,0.00015,14.12626]
[1777109453490,29.87,77594.76,0.0,0.83283,0.00015,14.15003]
[1777109458914,29.87,77593.21,0.0,0.83261,0.00015,14.16189]
[1777109465598,29.86,77591.64,0.0,0.83238,0.00015,14.17377]
[1777109471640,29.86,77590.81,0.0,0.83227,0.00015,14.18001]
[1777109479054,29.86,77589.15,0.0,0.83203,0.00015,14.19277]
[1777109489124,29.86,77587.14,0.0,0.83173,0.00015,14.20825]
[1777109494804,29.86,77587.19,0.0,0.83179,0.00015,14.20282]
[1777109504870,29.86,77586.79,0.0,0.83173,0.00015,14.20568]
[1777109511923,29.86,77588.52,0.0,0.83199,0.00015,14.19181]
[1777109519980,29.86,77587.74,0.0,0.83188,0.00015,14.19776]
[1777109526021,29.86,77586.68,0.0,0.8317,0.00015,14.20719]
[1777109534076,29.87,77586.83,0.0,0.83168,0.00015,14.20844]
[1777109539477,29.87,77586.43,0.0,0.83158,0.00015,14.21396]
[1777109545154,29.88,77585.82,0.0,0.83144,0.00015,14.22155]
[1777109550189,29.88,77585.23,0.0,0.83131,0.00015,14.22848]
[1777109555223,29.89,77584.8,0.0,0.83124,0.00015,14.22929]
[1777109560259,29.9,77582.63,0.0,0.83088,0.00015,14.24863]
[1777109565294,29.9,77583.09,0.0,0.83091,0.00015,14.24712]
[1777109573349,29.91,77583.26,0.0,0.83087,0.00015,14.24918]
[1777109578385,29.91,77583.49,0.0,0.83087,0.00015,14.24947]
[1777109583428,29.92,77583.93,0.0,0.83089,0.00015,14.24811]
[1777109589830,29.92,77584.45,0.0,0.83092,0.00015,14.24654]
[1777109596520,29.93,77585.14,0.0,0.83097,0.00015,14.24403]
[1777109601555,29.94,77585.96,0.0,0.83106,0.00015,14.23971]
[1777109606590,29.94,77587.37,0.0,0.83122,0.00015,14.23078]
[1777109611624,29.95,77590.37,0.0,0.83167,0.00015,14.20446]
[1777109616660,29.95,77592.7,0.0,0.83199,0.00015,14.18757]
[1777109623709,29.95,77595.31,0.0,0.83234,0.00015,14.16905]
[1777109628744,29.96,77597.23,0.0,0.8326,0.00015,14.1554]
[1777109639822,29.97,77600.18,0.0,0.83298,0.00015,14.13535]
[1777109644856,29.97,77601.01,0.0,0.83307,0.00015,14.13023]
[1777109650900,29.97,77602.04,0.0,0.83319,0.00015,14.12383]
[1777109656941,29.98,77600.92,0.0,0.833,0.00015,14.13436]
[1777109663990,29.98,77597.59,0.0,0.83247,0.00015,14.16255]
[1777109670394,29.99,77595.29,0.0,0.83209,0.00015,14.18258]
[1777109676077,29.99,77593.13,0.0,0.83179,0.00015,14.19607]
[1777109681111,29.99,77592.0,0.0,0.8316,0.00015,14.20629]
[1777109690534,30.0,77590.35,0.0,0.8313,0.00015,14.22189]
[1777109696217,30.0,77590.89,0.0,0.83136,0.00015,14.21924]
[1777109701253,30.01,77593.83,0.0,0.83177,0.00015,14.19755]
[1777109706287,30.01,77596.28,0.0,0.8321,0.00015,14.17982]
[1777109716358,30.02,77601.92,0.0,0.83288,0.00015,14.13849]
[1777109729807,30.02,77606.17,0.0,0.83343,0.00015,14.1089]
[1777109737505,30.03,77607.79,0.0,0.83367,0.00015,14.09364]
[1777109742540,30.03,77608.69,0.0,0.83378,0.00015,14.08805]
[1777109749949,30.04,77609.96,0.0,0.83393,0.00015,14.08015]
[1777109755632,30.04,77610.48,0.0,0.83397,0.00015,14.07785]
[1777109762681,30.05,77612.1,0.0,0.83417,0.00015,14.06724]
[1777109763688,30.05,77619.45,0.0,0.83524,0.00015,14.00973]
[1777109764695,30.05,77622.72,0.0,0.83571,0.00015,13.98439]
[1777109770090,30.05,77620.68,0.0,0.83537,0.00015,14.0025]
[1777109778793,30.06,77619.28,0.0,0.83511,0.00015,14.017]
[1777109790314,30.07,77617.81,0.0,0.83481,0.00015,14.03298]
[1777109796918,30.08,77616.98,0.0,0.83469,0.00015,14.03679]
[1777109801954,30.08,77616.4,0.0,0.83458,0.00015,14.04309]
[1777109810454,30.09,77615.9,0.0,0.83445,0.00015,14.05006]
[1777109818068,30.09,77615.44,0.0,0.83434,0.00015,14.056]
[1777109829143,30.1,77614.99,0.0,0.83421,0.00015,14.06309]
[1777109834181,30.11,77614.52,0.0,0.83411,0.00015,14.06836]
[1777109840222,30.11,77614.57,0.0,0.83408,0.00015,14.06982]
[1777109845258,30.11,77614.58,0.0,0.83406,0.00015,14.07125]
[1777109850734,30.12,77614.52,0.0,0.83402,0.00015,14.07352]
[1777109857341,30.12,77614.28,0.0,0.83399,0.00015,14.07232]
[1777109862376,30.13,77614.29,0.0,0.83396,0.00015,14.07399]
[1777109868419,30.13,77613.0,0.0,0.83374,0.00015,14.08579]
[1777109873454,30.13,77613.53,0.0,0.83379,0.00015,14.083]
[1777109879497,30.14,77613.53,0.0,0.83376,0.00015,14.08463]
[1777109885538,30.14,77613.89,0.0,0.83379,0.00015,14.08343]
[1777109891014,30.14,77614.15,0.0,0.8338,0.00015,14.08273]
[1777109896618,30.15,77614.8,0.0,0.83387,0.00015,14.07926]
[1777109901653,30.15,77614.73,0.0,0.83383,0.00015,14.08115]
[1777109906688,30.15,77616.18,0.0,0.83402,0.00015,14.07118]
[1777109914744,30.16,77615.69,0.0,0.83395,0.00015,14.07241]
[1777109921228,30.16,77615.3,0.0,0.83386,0.00015,14.07714]
[1777109926828,30.17,77623.48,0.0,0.83502,0.00015,14.01474]
[1777109934317,30.16,77627.22,0.0,0.83558,0.00015,13.98463]
[1777109941933,30.16,77630.52,0.0,0.83608,0.00015,13.95804]
[1777109946967,30.16,77632.71,0.0,0.8364,0.00014,13.94059]
[1777109952004,30.16,77630.24,0.0,0.83604,0.00015,13.95972]
[1777109956031,30.16,77628.99,0.0,0.83587,0.00015,13.9693]
[1777109962080,30.16,77626.61,0.0,0.83553,0.00015,13.98758]
[1777109969126,30.16,77623.55,0.0,0.83509,0.00015,14.01104]
[1777109974162,30.16,77623.88,0.0,0.83519,0.00015,14.0032]
[1777109975170,30.16,77645.64,0.0,0.83834,0.00014,13.83251]
[1777109976175,30.16,77664.37,0.0,0.84102,0.00014,13.68546]
[1777109977186,30.16,77665.5,0.0,0.84118,0.00014,13.67666]
[1777109981215,30.16,77670.69,0.0,0.84191,0.00014,13.63631]
[1777109982227,30.16,77678.66,0.0,0.84304,0.00014,13.57364]
[1777109983230,30.16,77682.65,0.0,0.8436,0.00014,13.54228]
[1777109988265,30.16,77685.47,0.0,0.844,0.00014,13.52006]
[1777109990281,30.16,77700.97,0.0,0.84617,0.00014,13.39812]
[1777109991286,30.16,77721.2,0.0,0.84897,0.00014,13.23911]
[1777109992293,30.16,77725.08,0.0,0.84951,0.00014,13.20861]
[1777109994307,30.16,77710.94,0.0,0.84756,0.00014,13.31957]
[1777109995314,30.16,77711.6,0.0,0.84765,0.00014,13.31428]
[1777110000348,30.16,77711.87,0.0,0.8477,0.00014,13.3116]
[1777110005384,30.15,77713.48,0.0,0.84794,0.00014,13.29797]
[1777110010419,30.15,77700.75,0.0,0.84619,0.00014,13.39699]
[1777110011426,30.15,77700.58,0.0,0.84619,0.00014,13.39676]
[1777110016461,30.14,77695.76,0.0,0.84556,0.00014,13.43249]
[1777110021496,30.14,77692.95,0.0,0.84518,0.00014,13.45375]
[1777110026531,30.14,77690.66,0.0,0.84488,0.00014,13.47081]
[1777110031566,30.12,77688.82,0.0,0.84484,0.00014,13.47027]
[1777110036601,30.11,77687.13,0.0,0.84465,0.00014,13.48072]
[1777110043650,30.11,77687.34,0.0,0.8447,0.00014,13.47776]
[1777110050705,30.11,77688.13,0.0,0.84484,0.00014,13.47031]
[1777110055741,30.1,77688.5,0.0,0.8449,0.00014,13.46661]
[1777110061781,30.1,77688.6,0.0,0.84493,0.00014,13.46491]
[1777110066816,30.1,77688.79,0.0,0.84497,0.00014,13.46267]
[1777110071853,30.1,77688.01,0.0,0.84487,0.00014,13.46802]
[1777110077895,30.1,77688.23,0.0,0.84492,0.00014,13.46535]
[1777110079340,30.1,77697.65,0.0,0.84624,0.00014,13.391]
[1777110079908,30.09,77697.44,0.0,0.84622,0.00014,13.39245]
[1777110084943,30.09,77696.18,0.0,0.84606,0.00014,13.40156]
[1777110089978,30.09,77697.2,0.0,0.84621,0.00014,13.39281]
[1777110095014,30.09,77696.45,0.0,0.84616,0.00014,13.3932]
[1777110100049,30.09,77699.82,0.0,0.84664,0.00014,13.36616]
[1777110105083,30.09,77701.52,0.0,0.84688,0.00014,13.35238]
[1777110110118,30.09,77701.92,0.0,0.84695,0.00014,13.34883]
[1777110115154,30.09,77702.7,0.0,0.84706,0.00014,13.34215]
[1777110121195,30.08,77702.45,0.0,0.84704,0.00014,13.34338]
[1777110126230,30.08,77701.01,0.0,0.84685,0.00014,13.35402]
[1777110139325,30.08,77697.46,0.0,0.84639,0.00014,13.38009]
[1777110145370,30.08,77696.72,0.0,0.8463,0.00014,13.38507]
[1777110153426,30.07,77695.41,0.0,0.84618,0.00014,13.38941]
[1777110159469,30.07,77694.58,0.0,0.84608,0.00014,13.39514]
[1777110164503,30.07,77693.96,0.0,0.846,0.00014,13.39935]
[1777110169538,30.07,77693.48,0.0,0.84595,0.00014,13.40245]
[1777110174572,30.07,77693.16,0.0,0.84592,0.00014,13.4043]
[1777110178601,30.07,77686.51,0.0,0.84499,0.00014,13.45613]
[1777110179609,30.07,77684.96,0.0,0.84478,0.00014,13.46813]
[1777110184644,30.06,77684.24,0.0,0.8447,0.00014,13.47268]
[1777110189679,30.06,77686.06,0.0,0.84498,0.00014,13.45698]
[1777110194712,30.06,77685.81,0.0,0.84496,0.00014,13.45781]
[1777110199748,30.06,77686.45,0.0,0.84507,0.00014,13.45164]
[1777110204783,30.05,77686.83,0.0,0.84514,0.00014,13.44752]
[1777110209247,30.05,77680.22,0.0,0.84423,0.00014,13.49863]
[1777110214853,30.05,77680.7,0.0,0.84437,0.00014,13.4882]
[1777110219320,30.04,77688.35,0.0,0.84547,0.00014,13.42677]
[1777110220896,30.04,77695.22,0.0,0.84644,0.00014,13.37215]
[1777110221901,30.04,77695.14,0.0,0.84643,0.00014,13.37265]
[1777110227944,30.04,77694.41,0.0,0.84633,0.00014,13.37815]
[1777110229391,30.04,77704.78,0.0,0.84777,0.00014,13.29673]
[1777110230965,30.04,77716.06,0.0,0.84934,0.00014,13.20748]
[1777110231971,30.04,77715.31,0.0,0.84923,0.00014,13.21334]
[1777110237006,30.04,77717.68,0.0,0.84957,0.00014,13.19424]
[1777110242041,30.04,77719.84,0.0,0.84987,0.00014,13.17672]
[1777110247076,30.04,77723.83,0.0,0.85043,0.00014,13.14482]
[1777110252113,30.04,77727.21,0.0,0.8509,0.00014,13.11782]
[1777110257148,30.04,77728.6,0.0,0.8511,0.00014,13.1065]
[1777110262183,30.04,77729.07,0.0,0.85117,0.00014,13.1024]
[1777110267218,30.04,77729.52,0.0,0.85124,0.00014,13.0984]
[1777110272254,30.03,77729.51,0.0,0.85129,0.00014,13.09311]
[1777110277289,30.03,77730.27,0.0,0.8514,0.00014,13.08663]
[1777110282323,30.03,77730.37,0.0,0.85142,0.00014,13.08534]
[1777110287360,30.03,77729.96,0.0,0.85137,0.00014,13.08805]
[1777110292395,30.03,77729.51,0.0,0.85132,0.00014,13.09105]
[1777110297431,30.03,77729.44,0.0,0.85132,0.00014,13.09102]
[1777110302465,30.03,77727.53,0.0,0.85107,0.00014,13.10541]
[1777110307501,30.03,77728.33,0.0,0.85119,0.00014,13.09843]
[1777110310521,30.03,77734.48,0.0,0.85204,0.00014,13.04962]
[1777110315556,30.02,77732.89,0.0,0.85183,0.00014,13.06177]
[1777110320591,30.02,77732.95,0.0,0.85184,0.00014,13.06126]
[1777110325626,30.03,77734.92,0.0,0.8521,0.00014,13.04591]
[1777110330662,30.03,77736.38,0.0,0.8523,0.00014,13.03449]
[1777110336703,30.03,77737.62,0.0,0.85251,0.00014,13.01984]
[1777110341739,30.03,77738.63,0.0,0.85265,0.00014,13.01181]
[1777110346775,30.02,77738.55,0.0,0.85265,0.00014,13.01176]
[1777110351811,30.02,77737.31,0.0,0.85249,0.00014,13.02094]
[1777110356844,30.02,77737.12,0.0,0.85247,0.00014,13.02203]
[1777110361879,30.02,77736.38,0.0,0.85238,0.00014,13.02732]
[1777110365908,30.02,77729.64,0.0,0.85147,0.00014,13.07994]
[1777110370942,30.02,77728.51,0.0,0.85133,0.00014,13.08796]
[1777110375978,30.02,77730.93,0.0,0.85167,0.00014,13.06817]
[1777110381012,30.01,77732.42,0.0,0.85189,0.00014,13.05582]
[1777110387054,30.01,77732.8,0.0,0.85195,0.00014,13.05196]
[1777110392091,30.01,77732.56,0.0,0.85199,0.00014,13.04772]
[1777110397125,30.01,77726.48,0.0,0.85117,0.00014,13.09479]
[1777110400616,30.01,77721.29,0.0,0.85046,0.00014,13.1354]
[1777110406188,30.01,77717.24,0.0,0.84992,0.00014,13.1666]
[1777110411223,30.0,77714.84,0.0,0.8496,0.00014,13.18503]
[1777110416257,30.0,77715.07,0.0,0.84963,0.00014,13.18282]
[1777110422299,30.0,77715.36,0.0,0.84968,0.00014,13.18016]
[1777110427334,30.0,77714.19,0.0,0.84952,0.00014,13.18909]
[1777110428341,30.0,77720.05,0.0,0.85033,0.00014,13.14282]
[1777110432372,30.0,77722.72,0.0,0.8507,0.00014,13.12179]
[1777110437404,30.0,77723.35,0.0,0.85079,0.00014,13.11684]
[1777110442440,30.0,77722.24,0.0,0.85063,0.00014,13.12558]
[1777110447475,30.0,77720.48,0.0,0.85039,0.00014,13.13942]
[1777110452510,30.0,77718.53,0.0,0.85017,0.00014,13.14988]
[1777110459558,30.0,77718.12,0.0,0.85011,0.00014,13.15313]
[1777110465600,30.0,77720.2,0.0,0.8504,0.00014,13.13674]
[1777110470635,30.0,77721.67,0.0,0.8506,0.00014,13.12513]
[1777110475672,30.0,77722.69,0.0,0.85074,0.00014,13.11706]
[1777110480705,30.0,77722.77,0.0,0.85075,0.00014,13.11633]
[1777110485744,30.0,77723.38,0.0,0.85084,0.00014,13.11139]
[1777110491786,30.0,77721.01,0.0,0.85052,0.00014,13.1298]
[1777110496821,30.0,77722.1,0.0,0.85067,0.00014,13.1209]
[1777110503869,30.0,77724.01,0.0,0.85094,0.00014,13.10546]
[1777110509911,30.0,77724.96,0.0,0.85108,0.00014,13.09766]
[1777110514946,30.0,77725.77,0.0,0.85123,0.00014,13.08616]
[1777110521462,30.0,77726.64,0.0,0.85136,0.00014,13.07899]
[1777110531533,30.0,77727.44,0.0,0.85147,0.00014,13.07227]
[1777110535088,30.0,77735.7,0.0,0.85261,0.00014,13.00688]
[1777110536098,30.0,77741.62,0.0,0.85341,0.00014,12.96013]
[1777110541603,29.99,77742.76,0.0,0.85358,0.00014,12.95064]
[1777110547173,29.99,77743.52,0.0,0.85369,0.00014,12.94405]
[1777110552207,29.99,77744.69,0.0,0.85387,0.00014,12.93335]
[1777110557243,29.99,77746.18,0.0,0.8541,0.00014,12.92035]
[1777110561743,29.99,77756.07,0.0,0.85543,0.00013,12.84239]
[1777110563285,29.99,77759.33,0.0,0.85587,0.00013,12.81648]
[1777110568320,29.99,77757.69,0.0,0.85567,0.00013,12.8285]
[1777110573355,29.98,77757.48,0.0,0.85569,0.00013,12.82456]
[1777110578391,29.98,77757.77,0.0,0.85575,0.00013,12.82135]
[1777110583425,29.98,77757.47,0.0,0.85573,0.00013,12.82232]
[1777110588461,29.98,77756.04,0.0,0.85556,0.00013,12.83232]
[1777110590474,29.98,77748.23,0.0,0.85451,0.00014,12.89362]
[1777110595510,29.97,77748.97,0.0,0.85462,0.00013,12.88698]
[1777110600545,29.97,77748.53,0.0,0.85458,0.00013,12.88971]
[1777110602023,29.97,77743.36,0.0,0.85388,0.00014,12.93033]
[1777110604576,29.97,77735.2,0.0,0.85277,0.00014,12.99492]
[1777110606588,29.97,77731.51,0.0,0.85226,0.00014,13.02422]
[1777110612093,29.97,77732.41,0.0,0.85238,0.00014,13.01737]
[1777110617665,29.97,77734.4,0.0,0.85265,0.00014,13.00181]
[1777110622699,29.97,77735.17,0.0,0.85276,0.00014,12.99569]
[1777110627735,29.97,77736.58,0.0,0.85295,0.00014,12.98438]
[1777110632771,29.97,77735.85,0.0,0.8529,0.00014,12.98496]
[1777110638814,29.97,77737.47,0.0,0.85312,0.00014,12.97184]
[1777110643848,29.97,77742.31,0.0,0.85378,0.00014,12.93357]
[1777110649892,29.97,77741.49,0.0,0.85367,0.00014,12.94001]
[1777110654930,29.97,77741.21,0.0,0.85364,0.00014,12.9421]
[1777110659965,29.97,77740.47,0.0,0.85354,0.00014,12.9477]
[1777110666008,29.97,77741.71,0.0,0.85371,0.00014,12.93755]
[1777110671043,29.97,77740.13,0.0,0.85351,0.00014,12.9496]
[1777110677085,29.97,77739.94,0.0,0.85349,0.00014,12.9505]
[1777110682120,29.97,77738.65,0.0,0.85333,0.00014,12.96006]
[1777110687155,29.97,77739.03,0.0,0.85339,0.00014,12.95636]
[1777110692191,29.96,77739.19,0.0,0.85347,0.00014,12.94949]
[1777110698233,29.96,77740.62,0.0,0.85368,0.00014,12.93733]
[1777110703269,29.96,77740.83,0.0,0.85372,0.00014,12.93505]
[1777110708303,29.96,77740.87,0.0,0.85373,0.00014,12.9341]
[1777110715352,29.96,77740.45,0.0,0.85369,0.00014,12.93644]
[1777110720387,29.96,77740.57,0.0,0.85372,0.00014,12.9348]
[1777110727436,29.95,77740.63,0.0,0.85374,0.00014,12.93334]
[1777110732933,29.95,77740.93,0.0,0.8538,0.00014,12.93027]
[1777110739521,29.95,77740.7,0.0,0.85378,0.00014,12.93108]
[1777110746570,29.95,77741.27,0.0,0.85388,0.00014,12.9256]
[1777110751605,29.95,77741.47,0.0,0.85396,0.00014,12.91846]
[1777110756639,29.94,77741.91,0.0,0.85403,0.00014,12.91433]
[1777110761675,29.94,77741.15,0.0,0.85394,0.00014,12.91969]
[1777110766710,29.94,77741.35,0.0,0.85397,0.00014,12.91744]
[1777110770738,29.94,77747.94,0.0,0.85487,0.00014,12.86497]
[1777110775773,29.94,77747.54,0.0,0.85482,0.00014,12.86794]
[1777110781815,29.94,77745.12,0.0,0.8545,0.00014,12.88697]
[1777110786851,29.94,77744.78,0.0,0.85445,0.00014,12.88964]
[1777110791886,29.94,77744.25,0.0,0.85438,0.00014,12.8939]
[1777110796921,29.94,77744.16,0.0,0.85436,0.00014,12.89481]
[1777110802962,29.94,77743.14,0.0,0.85422,0.00014,12.90315]
[1777110807997,29.94,77743.06,0.0,0.8542,0.00014,12.90412]
[1777110813032,29.94,77743.73,0.0,0.85433,0.00014,12.89442]
[1777110818069,29.94,77744.39,0.0,0.85441,0.00014,12.88977]
[1777110823105,29.95,77743.8,0.0,0.85432,0.00014,12.89482]
[1777110828139,29.95,77741.57,0.0,0.85402,0.00014,12.91268]
[1777110833174,29.95,77740.19,0.0,0.85382,0.00014,12.92394]
[1777110838210,29.95,77742.12,0.0,0.85408,0.00014,12.90905]
[1777110843245,29.95,77741.93,0.0,0.85405,0.00014,12.91092]
[1777110848280,29.95,77744.71,0.0,0.85442,0.00014,12.88938]
[1777110853314,29.95,77743.15,0.0,0.8542,0.00014,12.90214]
[1777110858353,29.95,77742.98,0.0,0.85417,0.00014,12.90395]
[1777110863389,29.95,77742.86,0.0,0.85414,0.00014,12.90532]
[1777110868420,29.95,77741.45,0.0,0.85394,0.00014,12.9169]
[1777110873455,29.95,77743.65,0.0,0.85428,0.00014,12.8952]
[1777110878956,29.96,77743.43,0.0,0.85423,0.00014,12.89764]
[1777110883526,29.96,77747.78,0.0,0.85482,0.00014,12.86365]
[1777110884532,29.96,77753.25,0.0,0.85556,0.00013,12.82023]
[1777110885540,29.96,77754.39,0.0,0.85572,0.00013,12.81102]
[1777110890575,29.96,77753.89,0.0,0.85565,0.00013,12.81492]
[1777110895609,29.95,77752.7,0.0,0.85549,0.00013,12.82417]
[1777110900645,29.95,77752.33,0.0,0.85545,0.00013,12.82681]
[1777110905680,29.95,77751.37,0.0,0.85532,0.00013,12.83419]
[1777110910714,29.95,77751.72,0.0,0.85537,0.00013,12.8313]
[1777110916756,29.95,77750.97,0.0,0.85527,0.00013,12.8371]
[1777110921791,29.95,77749.17,0.0,0.85503,0.00013,12.85122]
[1777110926826,29.95,77748.79,0.0,0.85498,0.00013,12.85412]
[1777110931862,29.95,77748.11,0.0,0.85493,0.00014,12.85453]
[1777110936896,29.95,77746.75,0.0,0.85475,0.00014,12.8652]
[1777110941932,29.95,77746.38,0.0,0.8547,0.00014,12.86795]
[1777110946966,29.95,77746.68,0.0,0.85475,0.00014,12.86541]
[1777110958043,29.95,77746.91,0.0,0.85478,0.00014,12.86321]
[1777110963078,29.95,77748.58,0.0,0.85501,0.00013,12.84991]
[1777110968114,29.95,77751.89,0.0,0.85546,0.00013,12.82386]
[1777110974157,29.95,77751.66,0.0,0.85542,0.00013,12.82586]
[1777110979193,29.95,77749.91,0.0,0.85518,0.00013,12.83981]
[1777110984229,29.95,77748.57,0.0,0.855,0.00013,12.85052]
[1777110990271,29.95,77747.55,0.0,0.85486,0.00014,12.85878]
[1777110995305,29.95,77749.64,0.0,0.85518,0.00013,12.83762]
[1777111000340,29.95,77751.62,0.0,0.85544,0.00013,12.82221]
[1777111005376,29.95,77757.73,0.0,0.85626,0.00013,12.7743]
[1777111008397,29.95,77762.85,0.0,0.85695,0.00013,12.73377]
[1777111013432,29.95,77763.48,0.0,0.85704,0.00013,12.7287]
[1777111020481,29.95,77763.68,0.0,0.85706,0.00013,12.72726]
[1777111025516,29.95,77764.73,0.0,0.85719,0.00013,12.71937]
[1777111030551,29.95,77765.91,0.0,0.85735,0.00013,12.71007]
[1777111033572,29.95,77758.81,0.0,0.8564,0.00013,12.76622]
[1777111035586,29.95,77755.29,0.0,0.85593,0.00013,12.7939]
[1777111037600,29.95,77748.53,0.0,0.85501,0.00013,12.84738]
[1777111042635,29.96,77751.13,0.0,0.85536,0.00013,12.8272]
[1777111048678,29.96,77752.59,0.0,0.85555,0.00013,12.8163]
[1777111053712,29.96,77751.61,0.0,0.85545,0.00013,12.81964]
[1777111060219,29.96,77751.84,0.0,0.85547,0.00013,12.8184]
[1777111065796,29.96,77754.41,0.0,0.8558,0.00013,12.79892]
[1777111072853,29.96,77753.87,0.0,0.85571,0.00013,12.8043]
[1777111078894,29.97,77754.71,0.0,0.85581,0.00013,12.79865]
[1777111083930,29.97,77755.07,0.0,0.85584,0.00013,12.79661]
[1777111087958,29.97,77749.09,0.0,0.85503,0.00013,12.84433]
[1777111090434,29.97,77748.11,0.0,0.85489,0.00014,12.85219]
[1777111096014,29.97,77748.59,0.0,0.85495,0.00013,12.84875]
[1777111101048,29.97,77750.65,0.0,0.85523,0.00013,12.83279]
[1777111106083,29.97,77748.05,0.0,0.85487,0.00014,12.85351]
[1777111111118,29.97,77746.32,0.0,0.85468,0.00014,12.86218]
[1777111118630,29.97,77749.01,0.0,0.85505,0.00013,12.84081]
[1777111124209,29.97,77750.4,0.0,0.85524,0.00013,12.82972]
[1777111130251,29.97,77751.71,0.0,0.85542,0.00013,12.81927]
[1777111135287,29.97,77751.96,0.0,0.85545,0.00013,12.8172]
[1777111140322,29.97,77752.95,0.0,0.85558,0.00013,12.8094]
[1777111147371,29.97,77752.11,0.0,0.85549,0.00013,12.81466]
[1777111152411,29.96,77750.59,0.0,0.8553,0.00013,12.82574]
[1777111154419,29.96,77745.41,0.0,0.85461,0.00014,12.86644]
[1777111157442,29.96,77740.17,0.0,0.8539,0.00014,12.90782]
[1777111159462,29.96,77738.67,0.0,0.85369,0.00014,12.91965]
[1777111160467,29.96,77730.22,0.0,0.85254,0.00014,12.98629]
[1777111161474,29.96,77719.62,0.0,0.85109,0.00014,13.07002]
[1777111162481,29.96,77715.76,0.0,0.85056,0.00014,13.10046]
[1777111164496,29.96,77711.74,0.0,0.85,0.00014,13.13216]
[1777111169532,29.96,77713.72,0.0,0.85027,0.00014,13.11684]
[1777111174566,29.97,77711.86,0.0,0.85005,0.00014,13.12695]
[1777111179602,29.97,77708.46,0.0,0.84958,0.00014,13.15411]
[1777111184638,29.97,77704.35,0.0,0.849,0.00014,13.18683]
[1777111189672,29.97,77701.42,0.0,0.84859,0.00014,13.21014]
[1777111194707,29.97,77699.54,0.0,0.84833,0.00014,13.22513]
[1777111199742,29.97,77697.79,0.0,0.84808,0.00014,13.23912]
[1777111204779,29.97,77701.34,0.0,0.84857,0.00014,13.21125]
[1777111208255,29.97,77707.72,0.0,0.84945,0.00014,13.16118]
[1777111213841,29.97,77710.81,0.0,0.84987,0.00014,13.13737]
[1777111218877,29.97,77713.08,0.0,0.85018,0.00014,13.11984]
[1777111223912,29.97,77715.67,0.0,0.85053,0.00014,13.09971]
[1777111229955,29.97,77719.4,0.0,0.85104,0.00014,13.07065]
[1777111234989,29.97,77720.7,0.0,0.85125,0.00014,13.05596]
[1777111240026,29.97,77726.05,0.0,0.85197,0.00014,13.01437]
[1777111245059,29.98,77726.52,0.0,0.85202,0.00014,13.0115]
[1777111250095,29.98,77725.35,0.0,0.85185,0.00014,13.02155]
[1777111258611,29.98,77726.29,0.0,0.85196,0.00014,13.01525]
[1777111264196,29.98,77729.75,0.0,0.85242,0.00014,12.98888]
[1777111266210,29.98,77735.08,0.0,0.85314,0.00014,12.94721]
[1777111269231,29.98,77735.37,0.0,0.85317,0.00014,12.94565]
[1777111274266,29.99,77734.42,0.0,0.85302,0.00014,12.95437]
[1777111279300,29.99,77738.18,0.0,0.8535,0.00014,12.92616]
[1777111287357,30.0,77736.11,0.0,0.85318,0.00014,12.94466]
[1777111298431,30.0,77734.92,0.0,0.85302,0.00014,12.95193]
[1777111303468,30.0,77735.21,0.0,0.85304,0.00014,12.95083]
[1777111308503,30.01,77734.4,0.0,0.85291,0.00014,12.95834]
[1777111315553,30.01,77735.11,0.0,0.85298,0.00014,12.95437]
[1777111320586,30.01,77735.14,0.0,0.85296,0.00014,12.95539]
[1777111325622,30.02,77735.7,0.0,0.85301,0.00014,12.9523]
[1777111330659,30.02,77740.01,0.0,0.85358,0.00014,12.91971]
[1777111334688,30.02,77743.85,0.0,0.85407,0.00014,12.89085]
[1777111339723,30.02,77745.89,0.0,0.85432,0.00014,12.87659]
[1777111344758,30.03,77746.81,0.0,0.85441,0.00014,12.87111]
[1777111346773,30.03,77752.0,0.0,0.8551,0.00013,12.83101]
[1777111348787,30.03,77759.35,0.0,0.85608,0.00013,12.77386]
[1777111350800,30.03,77760.12,0.0,0.85617,0.00013,12.76854]
[1777111355835,30.04,77760.85,0.0,0.85628,0.00013,12.75981]
[1777111363891,30.04,77760.91,0.0,0.85624,0.00013,12.76239]
[1777111367924,30.05,77766.23,0.0,0.85692,0.00013,12.72257]
[1777111372958,30.05,77766.08,0.0,0.85686,0.00013,12.72594]
[1777111375978,30.06,77775.38,0.0,0.85807,0.00013,12.65437]
[1777111382020,30.06,77774.94,0.0,0.85799,0.00013,12.65935]
[1777111386057,30.06,77781.53,0.0,0.85884,0.00013,12.60871]
[1777111391093,30.06,77782.01,0.0,0.8589,0.00013,12.60559]
[1777111396128,30.06,77782.6,0.0,0.85897,0.00013,12.6015]
[1777111401163,30.07,77785.06,0.0,0.85927,0.00013,12.58358]
[1777111406198,30.07,77784.49,0.0,0.85916,0.00013,12.58975]
[1777111411233,30.07,77781.27,0.0,0.85876,0.00013,12.6116]
[1777111414253,30.07,77773.93,0.0,0.85777,0.00013,12.66989]
[1777111419749,30.08,77768.6,0.0,0.85704,0.00013,12.7131]
[1777111423316,30.08,77758.38,0.0,0.85566,0.00013,12.79444]
[1777111424324,30.08,77750.57,0.0,0.8546,0.00013,12.85605]
[1777111425342,30.08,77749.66,0.0,0.85447,0.00013,12.86341]
[1777111427353,30.08,77742.16,0.0,0.85345,0.00014,12.9227]
[1777111428360,30.08,77738.11,0.0,0.8529,0.00014,12.95463]
[1777111433395,30.08,77740.32,0.0,0.85319,0.00014,12.93826]
[1777111436416,30.09,77746.12,0.0,0.85396,0.00014,12.89335]
[1777111441450,30.09,77748.88,0.0,0.85431,0.00013,12.87275]
[1777111446487,30.09,77751.46,0.0,0.85464,0.00013,12.85378]
[1777111449961,30.09,77761.08,0.0,0.85592,0.00013,12.77883]
[1777111450516,30.09,77760.98,0.0,0.85591,0.00013,12.77984]
[1777111455551,30.09,77761.01,0.0,0.85589,0.00013,12.78089]
[1777111462600,30.1,77757.56,0.0,0.85539,0.00013,12.80992]
[1777111467636,30.1,77763.52,0.0,0.85617,0.00013,12.76465]
[1777111472671,30.11,77766.36,0.0,0.85656,0.00013,12.73935]
[1777111477706,30.11,77767.38,0.0,0.85666,0.00013,12.73336]
[1777111482742,30.11,77766.02,0.0,0.85645,0.00013,12.74593]
[1777111487778,30.12,77765.84,0.0,0.85639,0.00013,12.74919]
[1777111492813,30.12,77766.24,0.0,0.85642,0.00013,12.74789]
[1777111497848,30.13,77765.45,0.0,0.85628,0.00013,12.75573]
[1777111502882,30.13,77753.71,0.0,0.85469,0.00013,12.84873]
[1777111503890,30.13,77752.54,0.0,0.85453,0.00013,12.85815]
[1777111508926,30.13,77750.87,0.0,0.85429,0.00013,12.87237]
[1777111514967,30.13,77746.16,0.0,0.85363,0.00014,12.91054]
[1777111521010,30.14,77744.21,0.0,0.85335,0.00014,12.92701]
[1777111526045,30.14,77743.7,0.0,0.85326,0.00014,12.93193]
[1777111531080,30.14,77743.54,0.0,0.85327,0.00014,12.92933]
[1777111536115,30.14,77743.91,0.0,0.8533,0.00014,12.92728]
[1777111543164,30.14,77742.05,0.0,0.85303,0.00014,12.94297]
[1777111550667,30.15,77741.87,0.0,0.85299,0.00014,12.94537]
[1777111557262,30.15,77742.32,0.0,0.85303,0.00014,12.94278]
[1777111562301,30.15,77746.06,0.0,0.85353,0.00014,12.91412]
[1777111567331,30.15,77745.5,0.0,0.85344,0.00014,12.91939]
[1777111572366,30.15,77744.79,0.0,0.85333,0.00014,12.92584]
[1777111577402,30.16,77745.06,0.0,0.85335,0.00014,12.92467]
[1777111580880,30.16,77752.03,0.0,0.85428,0.00013,12.87073]
[1777111586466,30.16,77754.01,0.0,0.85452,0.00013,12.85682]
[1777111591500,30.16,77758.61,0.0,0.85516,0.00013,12.81725]
[1777111593514,30.17,77762.03,0.0,0.85561,0.00013,12.79107]
[1777111598551,30.17,77761.68,0.0,0.85553,0.00013,12.7954]
[1777111603585,30.17,77761.79,0.0,0.85552,0.00013,12.79612]
[1777111606605,30.17,77770.25,0.0,0.85663,0.00013,12.73088]
[1777111607613,30.17,77768.19,0.0,0.85635,0.00013,12.7474]
[1777111611095,30.18,77765.12,0.0,0.85593,0.00013,12.77247]
[1777111616675,30.18,77766.04,0.0,0.85602,0.00013,12.76719]
[1777111621712,30.18,77766.44,0.0,0.85604,0.00013,12.76559]
[1777111626745,30.19,77771.06,0.0,0.85663,0.00013,12.73096]
[1777111633810,30.19,77772.02,0.0,0.85672,0.00013,12.72579]
[1777111639857,30.2,77772.82,0.0,0.8568,0.00013,12.7215]
[1777111644891,30.2,77772.29,0.0,0.8567,0.00013,12.72727]
[1777111649926,30.2,77771.89,0.0,0.85662,0.00013,12.732]
[1777111654961,30.21,77773.3,0.0,0.85682,0.00013,12.71769]
[1777111659998,30.21,77776.42,0.0,0.85721,0.00013,12.69497]
[1777111665034,30.21,77779.31,0.0,0.85757,0.00013,12.67402]
[1777111670071,30.22,77778.37,0.0,0.85742,0.00013,12.68258]
[1777111675109,30.22,77778.36,0.0,0.85742,0.00013,12.68284]
[1777111679133,30.22,77773.07,0.0,0.85672,0.00013,12.72399]
[1777111684169,30.22,77776.35,0.0,0.85715,0.00013,12.69849]
[1777111689204,30.22,77772.3,0.0,0.85661,0.00013,12.73042]
[1777111694243,30.22,77770.3,0.0,0.85633,0.00013,12.74649]
[1777111699275,30.22,77771.24,0.0,0.85645,0.00013,12.73954]
[1777111704310,30.22,77775.08,0.0,0.85696,0.00013,12.70997]
[1777111710352,30.22,77778.53,0.0,0.85741,0.00013,12.68354]
[1777111715387,30.22,77785.96,0.0,0.85843,0.00013,12.62046]
[1777111720422,30.22,77790.09,0.0,0.859,0.00013,12.58721]
[1777111725456,30.22,77790.14,0.0,0.85902,0.00013,12.58579]
[1777111730491,30.21,77791.06,0.0,0.85916,0.00013,12.57756]
[1777111738547,30.21,77789.78,0.0,0.85902,0.00013,12.58584]
[1777111743582,30.21,77785.48,0.0,0.85847,0.00013,12.61832]
[1777111748618,30.21,77781.37,0.0,0.85794,0.00013,12.64927]
[1777111754660,30.2,77779.91,0.0,0.85778,0.00013,12.65925]
[1777111759695,30.2,77776.8,0.0,0.85738,0.00013,12.68274]
[1777111762207,30.2,77767.19,0.0,0.8561,0.00013,12.75789]
[1777111764730,30.2,77760.57,0.0,0.85521,0.00013,12.80951]
[1777111769766,30.2,77758.14,0.0,0.85489,0.00013,12.82812]
[1777111772786,30.2,77756.87,0.0,0.85477,0.00013,12.83299]
[1777111778830,30.2,77756.94,0.0,0.85479,0.00013,12.83203]
[1777111783864,30.2,77757.11,0.0,0.85482,0.00013,12.83003]
[1777111789905,30.2,77755.83,0.0,0.85466,0.00013,12.83945]
[1777111795948,30.2,77755.47,0.0,0.85462,0.00013,12.84182]
[1777111800983,30.19,77754.63,0.0,0.85451,0.00013,12.84788]
[1777111808033,30.19,77752.11,0.0,0.85418,0.00013,12.86698]
[1777111813067,30.19,77749.9,0.0,0.85389,0.00013,12.88391]
[1777111818106,30.19,77748.74,0.0,0.85374,0.00014,12.89294]
[1777111823139,30.19,77753.44,0.0,0.85437,0.00013,12.85643]
[1777111829180,30.19,77757.41,0.0,0.85489,0.00013,12.8258]
[1777111834215,30.19,77758.8,0.0,0.85512,0.00013,12.81042]
[1777111839251,30.2,77760.46,0.0,0.85533,0.00013,12.7978]
[1777111844286,30.2,77762.07,0.0,0.85554,0.00013,12.78558]
[1777111852837,30.2,77763.43,0.0,0.85571,0.00013,12.77561]
[1777111858384,30.2,77763.77,0.0,0.85575,0.00013,12.77327]
[1777111863419,30.2,77764.13,0.0,0.8558,0.00013,12.77074]
[1777111868457,30.2,77763.44,0.0,0.8557,0.00013,12.77615]
[1777111876509,30.2,77764.35,0.0,0.85583,0.00013,12.76852]
[1777111881544,30.2,77762.45,0.0,0.85559,0.00013,12.78301]
[1777111886579,30.2,77762.18,0.0,0.85555,0.00013,12.78501]
[1777111893117,30.2,77763.8,0.0,0.85581,0.00013,12.76727]
[1777111898663,30.2,77765.06,0.0,0.85598,0.00013,12.75752]
[1777111903701,30.2,77765.62,0.0,0.85606,0.00013,12.75273]
[1777111911755,30.19,77766.67,0.0,0.85621,0.00013,12.74423]
[1777111917797,30.19,77767.23,0.0,0.85628,0.00013,12.73984]
[1777111923330,30.2,77767.34,0.0,0.85629,0.00013,12.73916]
[1777111929887,30.2,77767.36,0.0,0.85629,0.00013,12.73927]
[1777111935929,30.2,77766.67,0.0,0.8562,0.00013,12.74489]
[1777111940964,30.2,77763.14,0.0,0.85572,0.00013,12.77265]
[1777111948014,30.2,77759.1,0.0,0.85518,0.00013,12.80447]
[1777111953540,30.2,77756.33,0.0,0.85484,0.00013,12.82148]
[1777111959091,30.2,77753.65,0.0,0.85449,0.00013,12.84225]
[1777111965132,30.2,77751.01,0.0,0.85414,0.00013,12.86256]
[1777111970167,30.2,77749.58,0.0,0.85395,0.00013,12.87347]
[1777111978225,30.2,77747.84,0.0,0.85372,0.00014,12.88698]
[1777111983258,30.2,77747.66,0.0,0.85369,0.00014,12.88865]
[1777111987286,30.2,77754.2,0.0,0.85457,0.00013,12.83772]
[1777111992323,30.2,77755.5,0.0,0.85473,0.00013,12.828]
[1777111997356,30.2,77757.4,0.0,0.85496,0.00013,12.81463]
[1777112002391,30.2,77759.27,0.0,0.85518,0.00013,12.80176]
[1777112008434,30.21,77760.27,0.0,0.85528,0.00013,12.79597]
[1777112013469,30.21,77761.54,0.0,0.85547,0.00013,12.78281]
[1777112018503,30.22,77762.23,0.0,0.85553,0.00013,12.7796]
[1777112026561,30.22,77762.02,0.0,0.85544,0.00013,12.78482]
[1777112031596,30.25,77757.56,0.0,0.85462,0.00013,12.8327]
[1777112036631,30.3,77755.44,0.0,0.85396,0.00013,12.87152]
[1777112041668,30.32,77753.96,0.0,0.85358,0.00013,12.89398]
[1777112047709,30.33,77752.97,0.0,0.85341,0.00013,12.90371]
[1777112053751,30.33,77751.7,0.0,0.8532,0.00013,12.91563]
[1777112058785,30.34,77750.56,0.0,0.85302,0.00013,12.92618]
[1777112065835,30.34,77749.25,0.0,0.8528,0.00014,12.93869]
[1777112070872,30.35,77747.59,0.0,0.85255,0.00014,12.95322]
[1777112076912,30.35,77746.64,0.0,0.85244,0.00014,12.95761]
[1777112083962,30.35,77746.12,0.0,0.85233,0.00014,12.96384]
[1777112088997,30.36,77745.97,0.0,0.85228,0.00014,12.96655]
[1777112099064,30.36,77745.29,0.0,0.85214,0.00014,12.97487]
[1777112105108,30.37,77745.07,0.0,0.85208,0.00014,12.97836]
[1777112110144,30.37,77744.92,0.0,0.85203,0.00014,12.981]
[1777112115178,30.37,77745.02,0.0,0.85202,0.00014,12.98168]
[1777112120213,30.38,77744.82,0.0,0.85197,0.00014,12.98468]
[1777112125248,30.38,77744.7,0.0,0.85193,0.00014,12.98704]
[1777112130283,30.38,77744.5,0.0,0.85188,0.00014,12.99001]
[1777112137332,30.39,77744.49,0.0,0.85189,0.00014,12.98717]
[1777112142367,30.39,77744.48,0.0,0.85186,0.00014,12.98866]
[1777112147402,30.39,77744.44,0.0,0.85183,0.00014,12.99036]
[1777112154452,30.4,77744.23,0.0,0.85177,0.00014,12.99391]
[1777112161504,30.4,77741.6,0.0,0.85138,0.00014,13.01621]
[1777112167545,30.41,77742.93,0.0,0.85154,0.00014,13.0075]
[1777112173586,30.41,77747.9,0.0,0.85218,0.00014,12.97058]
[1777112178621,30.41,77752.62,0.0,0.85279,0.00013,12.93542]
[1777112183657,30.42,77755.43,0.0,0.85314,0.00013,12.91513]
[1777112188693,30.42,77756.05,0.0,0.8532,0.00013,12.91177]
[1777112193727,30.42,77757.9,0.0,0.85347,0.00013,12.89393]
[1777112201784,30.43,77760.03,0.0,0.85371,0.00013,12.87992]
[1777112206818,30.43,77761.03,0.0,0.85382,0.00013,12.87351]
[1777112207828,30.43,77769.23,0.0,0.85491,0.00013,12.81021]
[1777112212869,30.44,77768.46,0.0,0.85478,0.00013,12.81791]
[1777112217907,30.44,77769.3,0.0,0.85487,0.00013,12.81304]
[1777112223948,30.44,77770.44,0.0,0.85498,0.00013,12.8063]
[1777112228984,30.45,77769.56,0.0,0.85484,0.00013,12.81482]
[1777112236522,30.45,77769.04,0.0,0.85473,0.00013,12.82115]
[1777112242074,30.46,77768.7,0.0,0.85465,0.00013,12.8257]
[1777112248115,30.46,77768.02,0.0,0.85453,0.00013,12.83282]
[1777112253151,30.46,77768.19,0.0,0.85457,0.00013,12.82811]
[1777112258186,30.47,77768.19,0.0,0.85454,0.00013,12.82962]
[1777112263221,30.47,77768.06,0.0,0.8545,0.00013,12.83211]
[1777112268255,30.47,77767.7,0.0,0.85443,0.00013,12.83636]
[1777112276803,30.48,77767.65,0.0,0.85438,0.00013,12.83899]
[1777112283362,30.48,77767.59,0.0,0.85434,0.00013,12.84141]
[1777112288395,30.49,77764.8,0.0,0.85395,0.00013,12.86426]
[1777112295445,30.49,77764.73,0.0,0.85391,0.00013,12.86648]
[1777112300479,30.49,77765.88,0.0,0.85405,0.00013,12.85878]
[1777112305514,30.49,77765.83,0.0,0.85402,0.00013,12.8604]
[1777112310551,30.5,77765.88,0.0,0.854,0.00013,12.86124]
[1777112315585,30.5,77767.45,0.0,0.85423,0.00013,12.84547]
[1777112320619,30.5,77767.27,0.0,0.85419,0.00013,12.84818]
[1777112325655,30.51,77767.85,0.0,0.85424,0.00013,12.84497]
[1777112331697,30.51,77767.15,0.0,0.85412,0.00013,12.85193]
[1777112337739,30.51,77767.04,0.0,0.85408,0.00013,12.85428]
[1777112342774,30.52,77767.03,0.0,0.85406,0.00013,12.8556]
[1777112347810,30.52,77767.87,0.0,0.85415,0.00013,12.85031]
[1777112352845,30.52,77767.5,0.0,0.85408,0.00013,12.85442]
[1777112358887,30.52,77768.13,0.0,0.85414,0.00013,12.85102]
[1777112363923,30.53,77767.72,0.0,0.85407,0.00013,12.85539]
[1777112368957,30.53,77767.62,0.0,0.85403,0.00013,12.85754]
[1777112369965,30.53,77760.85,0.0,0.85313,0.00013,12.90993]
[1777112370976,30.53,77757.08,0.0,0.85261,0.00013,12.93937]
[1777112377504,30.53,77754.87,0.0,0.85235,0.00013,12.95198]
[1777112383057,30.53,77758.21,0.0,0.85279,0.00013,12.92663]
[1777112388093,30.53,77759.56,0.0,0.85296,0.00013,12.9169]
[1777112394135,30.54,77759.3,0.0,0.85292,0.00013,12.91966]
[1777112399169,30.54,77757.59,0.0,0.85268,0.00013,12.93349]
[1777112404204,30.54,77754.49,0.0,0.85225,0.00013,12.95808]
[1777112409240,30.54,77750.96,0.0,0.85176,0.00013,12.98604]
[1777112415282,30.54,77748.76,0.0,0.85145,0.00014,13.00382]
[1777112420316,30.54,77748.47,0.0,0.8514,0.00014,13.00667]
[1777112427855,30.54,77747.13,0.0,0.85121,0.00014,13.01793]
[1777112433408,30.55,77745.72,0.0,0.85105,0.00014,13.02475]
[1777112438443,30.55,77744.74,0.0,0.8509,0.00014,13.03304]
[1777112443479,30.55,77744.03,0.0,0.85079,0.00014,13.03925]
[1777112448512,30.55,77743.65,0.0,0.85073,0.00014,13.04294]
[1777112452544,30.55,77751.21,0.0,0.85174,0.00013,12.98514]
[1777112458065,30.56,77753.37,0.0,0.85201,0.00013,12.96974]
[1777112463624,30.56,77759.45,0.0,0.85281,0.00013,12.92373]
[1777112468659,30.56,77764.7,0.0,0.85349,0.00013,12.88441]
[1777112473694,30.56,77765.8,0.0,0.85361,0.00013,12.87724]
[1777112479737,30.57,77767.02,0.0,0.85375,0.00013,12.86933]
[1777112487792,30.57,77768.39,0.0,0.8539,0.00013,12.86071]
[1777112493833,30.57,77768.85,0.0,0.85398,0.00013,12.85363]
[1777112498870,30.58,77769.43,0.0,0.85404,0.00013,12.85027]
[1777112503905,30.58,77769.58,0.0,0.85404,0.00013,12.8502]
[1777112508946,30.58,77770.36,0.0,0.85413,0.00013,12.84523]
[1777112518485,30.59,77771.36,0.0,0.85423,0.00013,12.83962]
[1777112528556,30.59,77771.55,0.0,0.85422,0.00013,12.8402]
[1777112537135,30.59,77772.11,0.0,0.85426,0.00013,12.83743]
[1777112542171,30.6,77772.56,0.0,0.85431,0.00013,12.83507]
[1777112547205,30.6,77772.72,0.0,0.85431,0.00013,12.83475]
[1777112552240,30.6,77772.99,0.0,0.85438,0.00013,12.82868]
[1777112557278,30.6,77773.05,0.0,0.85437,0.00013,12.82913]
[1777112562313,30.6,77773.05,0.0,0.85435,0.00013,12.83002]
[1777112568900,30.61,77773.34,0.0,0.85437,0.00013,12.82883]
[1777112574398,30.61,77773.37,0.0,0.85436,0.00013,12.82964]
[1777112579431,30.61,77776.16,0.0,0.85472,0.00013,12.80896]
[1777112584467,30.61,77777.57,0.0,0.85489,0.00013,12.799]
[1777112589501,30.62,77777.18,0.0,0.85481,0.00013,12.80373]
[1777112594537,30.62,77776.62,0.0,0.8547,0.00013,12.80976]
[1777112601585,30.63,77775.39,0.0,0.8545,0.00013,12.82159]
[1777112606620,30.63,77775.01,0.0,0.85442,0.00013,12.82615]
[1777112612662,30.63,77774.7,0.0,0.85439,0.00013,12.82556]
[1777112617697,30.64,77774.35,0.0,0.85432,0.00013,12.82984]
[1777112624746,30.64,77774.45,0.0,0.8543,0.00013,12.83126]
[1777112630789,30.65,77774.11,0.0,0.85422,0.00013,12.83573]
[1777112636831,30.65,77774.52,0.0,0.85424,0.00013,12.83435]
[1777112640859,30.65,77782.07,0.0,0.85523,0.00013,12.77735]
[1777112643880,30.65,77790.24,0.0,0.85629,0.00013,12.71542]
[1777112648914,30.66,77793.78,0.0,0.85672,0.00013,12.69011]
[1777112653950,30.66,77797.48,0.0,0.85717,0.00013,12.66361]
[1777112658984,30.67,77799.83,0.0,0.85745,0.00013,12.64754]
[1777112664020,30.67,77802.65,0.0,0.85778,0.00013,12.62788]
[1777112669054,30.68,77805.81,0.0,0.85816,0.00013,12.60569]
[1777112674090,30.68,77808.28,0.0,0.8585,0.00013,12.58354]
[1777112679125,30.68,77808.07,0.0,0.85846,0.00013,12.58556]
[1777112688190,30.68,77807.98,0.0,0.85846,0.00013,12.58575]
[1777112694231,30.68,77807.96,0.0,0.85846,0.00013,12.58561]
[1777112699814,30.68,77806.71,0.0,0.8583,0.00013,12.59539]
[1777112705309,30.68,77807.86,0.0,0.85843,0.00013,12.58781]
[1777112712358,30.68,77807.49,0.0,0.85835,0.00013,12.59214]
[1777112717393,30.69,77807.26,0.0,0.85831,0.00013,12.59491]
[1777112722428,30.69,77806.97,0.0,0.85825,0.00013,12.59812]
[1777112727462,30.69,77811.63,0.0,0.85886,0.00013,12.5624]
[1777112730023,30.69,77820.96,0.0,0.86007,0.00013,12.49075]
[1777112731490,30.69,77828.81,0.0,0.86113,0.00013,12.42512]
[1777112733508,30.69,77829.68,0.0,0.86124,0.00013,12.41823]
[1777112738543,30.69,77835.63,0.0,0.86201,0.00013,12.37218]
[1777112743578,30.69,77838.81,0.0,0.86242,0.00013,12.34771]
[1777112748614,30.69,77838.08,0.0,0.86232,0.00013,12.35367]
[1777112753649,30.69,77832.57,0.0,0.86161,0.00013,12.39664]
[1777112758695,30.69,77829.46,0.0,0.86119,0.00013,12.42123]
[1777112763731,30.69,77828.08,0.0,0.861,0.00013,12.43259]
[1777112768765,30.69,77831.63,0.0,0.86145,0.00013,12.40627]
[1777112773802,30.7,77825.42,0.0,0.86063,0.00013,12.45503]
[1777112774808,30.7,77824.16,0.0,0.86046,0.00013,12.46485]
[1777112780374,30.7,77822.33,0.0,0.86022,0.00013,12.47962]
[1777112785885,30.7,77820.85,0.0,0.86001,0.00013,12.4919]
[1777112790919,30.7,77820.33,0.0,0.85993,0.00013,12.49668]
[1777112795955,30.7,77818.52,0.0,0.85972,0.00013,12.50648]
[1777112800989,30.71,77819.62,0.0,0.85986,0.00013,12.49868]
[1777112807032,30.71,77822.78,0.0,0.86025,0.00013,12.47517]
[1777112814081,30.71,77826.47,0.0,0.86071,0.00013,12.4478]
[1777112819115,30.71,77830.41,0.0,0.86121,0.00013,12.41833]
[1777112824152,30.71,77831.66,0.0,0.86135,0.00013,12.40956]
[1777112829186,30.71,77832.98,0.0,0.86151,0.00013,12.40026]
[1777112834220,30.72,77834.75,0.0,0.86172,0.00013,12.38753]
[1777112839256,30.72,77835.61,0.0,0.86182,0.00013,12.38179]
[1777112845298,30.72,77836.11,0.0,0.86187,0.00013,12.37895]
[1777112850332,30.72,77836.79,0.0,0.86194,0.00013,12.37455]
[1777112855368,30.72,77837.79,0.0,0.8621,0.00013,12.36282]
[1777112855368,30.72,77837.79,0.0,0.8621,0.00013,12.36282]
[1777112860403,30.72,77837.99,0.0,0.86211,0.00013,12.36214]
[1777112866445,30.73,77838.02,0.0,0.8621,0.00013,12.36289]
[1777112871479,30.73,77835.39,0.0,0.86175,0.00013,12.38372]
[1777112877523,30.73,77836.47,0.0,0.86187,0.00013,12.37637]
[1777112882557,30.73,77837.87,0.0,0.86204,0.00013,12.36635]
[1777112888598,30.73,77838.52,0.0,0.86211,0.00013,12.36227]
[1777112893633,30.74,77838.73,0.0,0.86212,0.00013,12.36141]
[1777112898668,30.74,77843.87,0.0,0.86277,0.00013,12.3229]
[1777112903703,30.74,77842.99,0.0,0.86264,0.00013,12.33061]
[1777112905718,30.74,77837.89,0.0,0.86198,0.00013,12.36996]
[1777112911288,30.74,77838.93,0.0,0.86215,0.00013,12.35765]
[1777112916795,30.74,77840.44,0.0,0.86233,0.00013,12.3468]
[1777112921830,30.74,77840.3,0.0,0.8623,0.00013,12.34838]
[1777112926865,30.74,77839.7,0.0,0.86222,0.00013,12.35333]
[1777112932907,30.74,77839.88,0.0,0.86224,0.00013,12.35227]
[1777112939956,30.75,77837.68,0.0,0.86196,0.00013,12.36918]
[1777112946004,30.74,77836.0,0.0,0.86174,0.00013,12.3819]
[1777112951040,30.74,77835.2,0.0,0.86165,0.00013,12.38783]
[1777112956074,30.74,77834.01,0.0,0.8615,0.00013,12.39667]
[1777112961110,30.74,77833.18,0.0,0.8614,0.00013,12.40265]
[1777112963125,30.74,77840.08,0.0,0.86228,0.00013,12.34972]
[1777112968160,30.74,77836.57,0.0,0.86183,0.00013,12.37659]
[1777112973193,30.74,77831.52,0.0,0.86123,0.00013,12.41029]
[1777112978229,30.74,77828.3,0.0,0.86082,0.00013,12.43492]
[1777112983263,30.74,77825.13,0.0,0.86041,0.00013,12.45923]
[1777112988298,30.74,77821.92,0.0,0.85999,0.00013,12.48395]
[1777112993334,30.74,77818.81,0.0,0.85959,0.00013,12.50802]
[1777112999375,30.74,77816.06,0.0,0.85922,0.00013,12.52944]
[1777113004411,30.75,77815.16,0.0,0.8591,0.00013,12.5367]
[1777113009445,30.75,77814.71,0.0,0.85904,0.00013,12.54061]
[1777113014481,30.75,77817.7,0.0,0.85942,0.00013,12.5178]
[1777113019516,30.75,77817.74,0.0,0.85943,0.00013,12.51749]
[1777113024551,30.75,77816.06,0.0,0.85921,0.00013,12.53033]
[1777113029585,30.75,77813.96,0.0,0.85894,0.00013,12.54633]
[1777113034621,30.75,77814.05,0.0,0.859,0.00013,12.54056]
[1777113039658,30.75,77813.72,0.0,0.85896,0.00013,12.54296]
[1777113044691,30.75,77814.09,0.0,0.85901,0.00013,12.54007]
[1777113049726,30.75,77812.98,0.0,0.85886,0.00013,12.5485]
[1777113054761,30.74,77812.7,0.0,0.85883,0.00013,12.55051]
[1777113059796,30.74,77814.1,0.0,0.85901,0.00013,12.5396]
[1777113064830,30.74,77815.94,0.0,0.85925,0.00013,12.52533]
[1777113069865,30.74,77817.53,0.0,0.85946,0.00013,12.51296]
[1777113074901,30.74,77818.47,0.0,0.85959,0.00013,12.50557]
[1777113080943,30.74,77820.45,0.0,0.85985,0.00013,12.49018]
[1777113085978,30.74,77821.32,0.0,0.85996,0.00013,12.48335]
[1777113092647,30.74,77822.38,0.0,0.86015,0.00013,12.47013]
[1777113098062,30.74,77830.52,0.0,0.8612,0.00013,12.40765]
[1777113101088,30.74,77852.63,0.0,0.86402,0.00013,12.23809]
[1777113102717,30.74,77849.22,0.0,0.86359,0.00013,12.26384]
[1777113105117,30.74,77842.77,0.0,0.86278,0.00013,12.31253]
[1777113110151,30.74,77841.75,0.0,0.86266,0.00013,12.31983]
[1777113115186,30.74,77842.05,0.0,0.86272,0.00013,12.31651]
[1777113120222,30.73,77845.97,0.0,0.86324,0.00013,12.2854]
[1777113126264,30.73,77845.95,0.0,0.86325,0.00013,12.28426]
[1777113131298,30.73,77845.47,0.0,0.86321,0.00013,12.28685]
[1777113136333,30.73,77845.0,0.0,0.86317,0.00013,12.28934]
[1777113141367,30.72,77847.92,0.0,0.86356,0.00013,12.26575]
[1777113146403,30.72,77848.22,0.0,0.86363,0.00013,12.26163]
[1777113151437,30.72,77847.3,0.0,0.86358,0.00013,12.26214]
[1777113156472,30.71,77846.75,0.0,0.86352,0.00013,12.26555]
[1777113161509,30.71,77848.23,0.0,0.86373,0.00013,12.25323]
[1777113166543,30.71,77850.78,0.0,0.86408,0.00013,12.23206]
[1777113172585,30.7,77850.59,0.0,0.86409,0.00013,12.23152]
[1777113177621,30.7,77850.36,0.0,0.86408,0.00013,12.23159]
[1777113182656,30.7,77847.58,0.0,0.86376,0.00013,12.25106]
[1777113187691,30.69,77848.54,0.0,0.86391,0.00013,12.24183]
[1777113192726,30.69,77853.26,0.0,0.86454,0.00013,12.20389]
[1777113197761,30.69,77852.9,0.0,0.86452,0.00013,12.20502]
[1777113200781,30.68,77858.79,0.0,0.86528,0.00013,12.15901]
[1777113207831,30.68,77862.36,0.0,0.86576,0.00013,12.12971]
[1777113212867,30.68,77864.39,0.0,0.86609,0.00013,12.10757]
[1777113218909,30.67,77865.89,0.0,0.8663,0.00013,12.09441]
[1777113226965,30.67,77866.95,0.0,0.86647,0.00013,12.08401]
[1777113231999,30.66,77867.15,0.0,0.86652,0.00013,12.08103]
[1777113237035,30.66,77868.93,0.0,0.86677,0.00013,12.066]
[1777113242075,30.66,77868.78,0.0,0.86677,0.00013,12.06573]
[1777113248118,30.65,77869.16,0.0,0.86685,0.00013,12.06111]
[1777113256174,30.65,77870.8,0.0,0.86709,0.00012,12.04637]
[1777113263223,30.65,77871.52,0.0,0.86721,0.00012,12.03901]
[1777113269902,30.64,77872.28,0.0,0.86733,0.00012,12.03143]
[1777113276314,30.64,77872.23,0.0,0.86739,0.00012,12.02544]
[1777113282358,30.64,77870.92,0.0,0.86725,0.00012,12.03392]
[1777113287391,30.63,77867.4,0.0,0.86683,0.00013,12.05952]
[1777113290413,30.63,77860.09,0.0,0.86593,0.00013,12.1146]
[1777113295448,30.62,77854.9,0.0,0.86535,0.00013,12.14949]
[1777113300484,30.62,77852.05,0.0,0.86502,0.00013,12.16961]
[1777113305517,30.61,77850.35,0.0,0.86483,0.00013,12.18096]
[1777113310553,30.61,77849.31,0.0,0.86473,0.00013,12.18732]
[1777113315589,30.61,77847.26,0.0,0.86449,0.00013,12.20146]
[1777113320623,30.6,77839.88,0.0,0.86358,0.00013,12.25651]
[1777113323645,30.6,77834.44,0.0,0.8629,0.00013,12.29761]
[1777113328679,30.6,77833.73,0.0,0.86281,0.00013,12.30294]
[1777113333714,30.6,77831.18,0.0,0.86252,0.00013,12.31808]
[1777113336735,30.6,77824.2,0.0,0.86161,0.00013,12.37213]
[1777113341771,30.6,77821.42,0.0,0.86125,0.00013,12.39387]
[1777113346808,30.61,77820.32,0.0,0.8611,0.00013,12.40266]
[1777113351844,30.61,77817.78,0.0,0.86077,0.00013,12.42246]
[1777113356879,30.61,77818.14,0.0,0.86081,0.00013,12.41995]
[1777113364935,30.61,77819.05,0.0,0.86092,0.00013,12.4135]
[1777113370646,30.61,77821.06,0.0,0.86117,0.00013,12.39856]
[1777113377020,30.61,77821.13,0.0,0.86117,0.00013,12.3986]
[1777113379034,30.61,77826.99,0.0,0.86192,0.00013,12.35395]
[1777113384069,30.61,77827.66,0.0,0.86199,0.00013,12.34961]
[1777113390787,30.61,77827.96,0.0,0.86202,0.00013,12.34823]
[1777113398166,30.62,77828.76,0.0,0.86215,0.00013,12.33807]
[1777113405215,30.62,77828.92,0.0,0.86216,0.00013,12.33729]
[1777113410928,30.62,77828.86,0.0,0.86215,0.00013,12.33805]
[1777113416294,30.62,77829.34,0.0,0.8622,0.00013,12.3347]
[1777113421329,30.62,77829.21,0.0,0.86218,0.00013,12.33598]
[1777113427370,30.62,77829.14,0.0,0.86217,0.00013,12.33686]
[1777113432406,30.62,77829.71,0.0,0.86224,0.00013,12.33276]
[1777113439454,30.62,77829.73,0.0,0.86224,0.00013,12.33251]
[1777113444490,30.62,77830.39,0.0,0.86234,0.00013,12.32633]
[1777113450532,30.62,77831.8,0.0,0.86254,0.00013,12.31448]
[1777113455567,30.62,77833.59,0.0,0.86281,0.00013,12.296]
[1777113460602,30.62,77835.59,0.0,0.86306,0.00013,12.28081]
[1777113465637,30.62,77833.55,0.0,0.8628,0.00013,12.29665]
[1777113470672,30.62,77838.7,0.0,0.86346,0.00013,12.25712]
[1777113475707,30.62,77836.41,0.0,0.86318,0.00013,12.27391]
[1777113480742,30.61,77837.66,0.0,0.86335,0.00013,12.26341]
[1777113485776,30.61,77836.86,0.0,0.86326,0.00013,12.26864]
[1777113491490,30.61,77837.04,0.0,0.86331,0.00013,12.26613]
[1777113496851,30.61,77837.13,0.0,0.86333,0.00013,12.26451]
[1777113501892,30.61,77832.26,0.0,0.86273,0.00013,12.30094]
[1777113507932,30.6,77830.98,0.0,0.86259,0.00013,12.30934]
[1777113515991,30.6,77830.85,0.0,0.86264,0.00013,12.30351]
[1777113521025,30.6,77830.83,0.0,0.86266,0.00013,12.30251]
[1777113526062,30.59,77829.82,0.0,0.86255,0.00013,12.30915]
[1777113531096,30.59,77829.88,0.0,0.86257,0.00013,12.30759]
[1777113536131,30.59,77830.37,0.0,0.86265,0.00013,12.30276]
[1777113541166,30.59,77827.86,0.0,0.86235,0.00013,12.32098]
[1777113543181,30.58,77822.45,0.0,0.86167,0.00013,12.36181]
[1777113548216,30.58,77829.94,0.0,0.86265,0.00013,12.3028]
[1777113549223,30.58,77839.01,0.0,0.86381,0.00013,12.23296]
[1777113555265,30.58,77841.08,0.0,0.86409,0.00013,12.21625]
[1777113560299,30.58,77842.3,0.0,0.86426,0.00013,12.20615]
[1777113565335,30.58,77842.23,0.0,0.86426,0.00013,12.20597]
[1777113570370,30.57,77841.4,0.0,0.86417,0.00013,12.21164]
[1777113578092,30.57,77841.55,0.0,0.86424,0.00013,12.20465]
[1777113583463,30.57,77841.3,0.0,0.86423,0.00013,12.20577]
[1777113588497,30.57,77841.89,0.0,0.86431,0.00013,12.20058]
[1777113593533,30.57,77842.6,0.0,0.86441,0.00013,12.19447]
[1777113600584,30.57,77842.03,0.0,0.86436,0.00013,12.19793]
[1777113605616,30.57,77840.63,0.0,0.86419,0.00013,12.20806]
[1777113610653,30.56,77838.47,0.0,0.86392,0.00013,12.22405]
[1777113615686,30.56,77837.67,0.0,0.86383,0.00013,12.22958]
[1777113621729,30.56,77835.54,0.0,0.86357,0.00013,12.24518]
[1777113626764,30.56,77835.04,0.0,0.86352,0.00013,12.24836]
[1777113631799,30.56,77834.05,0.0,0.86344,0.00013,12.25043]
[1777113636833,30.56,77833.76,0.0,0.86342,0.00013,12.25203]
[1777113639855,30.56,77826.53,0.0,0.8625,0.00013,12.30724]
[1777113644890,30.55,77827.1,0.0,0.86259,0.00013,12.30184]
[1777113650932,30.55,77827.23,0.0,0.86262,0.00013,12.29961]
[1777113656975,30.55,77828.6,0.0,0.86282,0.00013,12.28783]
[1777113658989,30.55,77821.32,0.0,0.86189,0.00013,12.34373]
[1777113664024,30.55,77819.06,0.0,0.8616,0.00013,12.36067]
[1777113669059,30.54,77817.96,0.0,0.86148,0.00013,12.36779]
[1777113674095,30.54,77816.6,0.0,0.86133,0.00013,12.3768]
[1777113679130,30.54,77816.01,0.0,0.86128,0.00013,12.37986]
[1777113685173,30.54,77814.37,0.0,0.86109,0.00013,12.39123]
[1777113690206,30.53,77812.47,0.0,0.86085,0.00013,12.4054]
[1777113695242,30.53,77807.8,0.0,0.8603,0.00013,12.43565]
[1777113700277,30.53,77808.06,0.0,0.86034,0.00013,12.4332]
[1777113705311,30.53,77807.76,0.0,0.86031,0.00013,12.43507]
[1777113710346,30.53,77807.93,0.0,0.86034,0.00013,12.43324]
[1777113715382,30.53,77807.9,0.0,0.86034,0.00013,12.43305]
[1777113720417,30.53,77809.52,0.0,0.86056,0.00013,12.42043]
[1777113725453,30.53,77810.36,0.0,0.86066,0.00013,12.41414]
[1777113730487,30.53,77813.38,0.0,0.86107,0.00013,12.38991]
[1777113736530,30.52,77812.25,0.0,0.86094,0.00013,12.39768]
[1777113741563,30.52,77809.56,0.0,0.8606,0.00013,12.41745]
[1777113748612,30.52,77808.08,0.0,0.86043,0.00013,12.42804]
[1777113753648,30.52,77807.72,0.0,0.86044,0.00013,12.42484]
[1777113754655,30.52,77794.24,0.0,0.85868,0.00013,12.529]
[1777113755662,30.52,77791.8,0.0,0.85835,0.00013,12.54797]
[1777113760697,30.52,77794.08,0.0,0.85865,0.00013,12.53082]
[1777113767746,30.52,77793.45,0.0,0.85857,0.00013,12.53537]
[1777113772780,30.52,77795.24,0.0,0.85881,0.00013,12.521]
[1777113778824,30.52,77796.82,0.0,0.85903,0.00013,12.50819]
[1777113780838,30.52,77796.78,0.0,0.85903,0.00013,12.5083]
[1777113783860,30.52,77798.11,0.0,0.85921,0.00013,12.49773]
[1777113790908,30.51,77799.41,0.0,0.85939,0.00013,12.48707]
[1777113794936,30.51,77785.94,0.0,0.85762,0.00013,12.59102]
[1777113795943,30.51,77781.24,0.0,0.857,0.00013,12.62712]
[1777113798964,30.51,77781.65,0.0,0.85707,0.00013,12.62308]
[1777113799970,30.51,77788.29,0.0,0.85795,0.00013,12.57173]
[1777113800672,30.51,77796.06,0.0,0.85897,0.00013,12.51174]
[1777113801985,30.51,77796.24,0.0,0.85899,0.00013,12.51048]
[1777113807019,30.51,77797.74,0.0,0.8592,0.00013,12.49828]
[1777113814070,30.51,77799.03,0.0,0.85942,0.00013,12.48257]
[1777113819104,30.51,77797.93,0.0,0.85929,0.00013,12.49041]
[1777113824138,30.51,77798.6,0.0,0.85939,0.00013,12.48454]
[1777113829173,30.5,77797.97,0.0,0.85932,0.00013,12.48872]
[1777113834209,30.5,77798.04,0.0,0.85934,0.00013,12.48747]
[1777113840952,30.5,77798.47,0.0,0.85941,0.00013,12.48318]
[1777113846292,30.5,77798.31,0.0,0.8594,0.00013,12.48379]
[1777113851327,30.5,77797.49,0.0,0.8593,0.00013,12.48955]
[1777113857369,30.5,77798.15,0.0,0.8594,0.00013,12.48383]
[1777113862404,30.5,77798.05,0.0,0.85939,0.00013,12.48417]
[1777113868447,30.5,77799.17,0.0,0.85955,0.00013,12.47503]
[1777113873481,30.49,77800.39,0.0,0.85976,0.00013,12.46032]
[1777113878522,30.49,77800.85,0.0,0.85982,0.00013,12.45641]
[1777113883553,30.49,77802.07,0.0,0.85999,0.00013,12.44675]
[1777113888586,30.49,77802.9,0.0,0.8601,0.00013,12.44015]
[1777113889594,30.49,77808.96,0.0,0.86089,0.00013,12.39338]
[1777113894630,30.49,77808.59,0.0,0.86083,0.00013,12.39648]
[1777113901375,30.49,77806.47,0.0,0.86056,0.00013,12.41307]
[1777113906713,30.49,77808.9,0.0,0.86087,0.00013,12.3945]
[1777113912755,30.49,77807.47,0.0,0.86068,0.00013,12.40577]
[1777113918494,30.49,77805.95,0.0,0.86048,0.00013,12.41765]
[1777113922825,30.5,77812.34,0.0,0.86131,0.00013,12.36841]
[1777113923832,30.5,77817.49,0.0,0.86197,0.00013,12.32876]
[1777113930882,30.5,77816.48,0.0,0.86182,0.00013,12.33757]
[1777113938638,30.5,77814.83,0.0,0.86166,0.00013,12.34478]
[1777113944978,30.49,77813.66,0.0,0.86153,0.00013,12.35291]
[1777113950014,30.49,77813.62,0.0,0.86154,0.00013,12.35246]
[1777113955049,30.49,77812.83,0.0,0.86145,0.00013,12.35781]
[1777113962098,30.49,77812.55,0.0,0.86143,0.00013,12.35894]
[1777113969146,30.49,77812.34,0.0,0.86142,0.00013,12.35955]
[1777113974182,30.49,77812.29,0.0,0.86142,0.00013,12.35921]
[1777113987272,30.48,77811.61,0.0,0.86136,0.00013,12.36257]
[1777113991301,30.48,77803.5,0.0,0.86036,0.00013,12.4197]
[1777113992308,30.48,77801.43,0.0,0.8601,0.00013,12.43551]
[1777113998350,30.48,77806.38,0.0,0.86076,0.00013,12.39601]
[1777114006406,30.47,77806.86,0.0,0.86085,0.00013,12.39081]
[1777114014461,30.47,77807.55,0.0,0.86096,0.00013,12.38398]
[1777114019497,30.47,77808.58,0.0,0.86111,0.00013,12.37512]
[1777114024534,30.47,77807.94,0.0,0.86104,0.00013,12.37926]
[1777114026546,30.47,77798.74,0.0,0.85985,0.00013,12.45009]
[1777114028560,30.47,77795.59,0.0,0.85944,0.00013,12.47427]
[1777114033595,30.47,77791.18,0.0,0.85886,0.00013,12.50843]
[1777114038630,30.47,77788.63,0.0,0.85852,0.00013,12.52806]
[1777114043666,30.47,77787.01,0.0,0.85831,0.00013,12.54035]
[1777114049706,30.46,77785.69,0.0,0.85814,0.00013,12.55044]
[1777114055748,30.46,77784.17,0.0,0.85799,0.00013,12.55717]
[1777114068572,30.47,77783.54,0.0,0.85787,0.00013,12.56417]
[1777114074883,30.47,77778.03,0.0,0.85713,0.00013,12.60769]
[1777114079919,30.47,77777.55,0.0,0.85706,0.00013,12.6117]
[1777114084957,30.47,77776.9,0.0,0.85697,0.00013,12.6169]
[1777114089988,30.47,77774.41,0.0,0.85664,0.00013,12.63626]
[1777114096031,30.47,77774.43,0.0,0.85664,0.00013,12.63601]
[1777114103079,30.47,77775.17,0.0,0.85674,0.00013,12.63022]
[1777114109122,30.47,77775.65,0.0,0.8568,0.00013,12.62652]
[1777114114157,30.47,77775.98,0.0,0.85689,0.00013,12.6191]
[1777114115165,30.47,77770.94,0.0,0.85622,0.00013,12.65815]
[1777114117177,30.47,77768.73,0.0,0.85593,0.00013,12.67517]
[1777114122215,30.47,77768.12,0.0,0.85585,0.00013,12.67957]
[1777114128259,30.47,77767.89,0.0,0.85583,0.00013,12.68094]
[1777114135308,30.47,77767.73,0.0,0.85581,0.00013,12.68166]
[1777114140343,30.47,77768.79,0.0,0.85596,0.00013,12.67309]
[1777114146387,30.47,77769.39,0.0,0.85606,0.00013,12.66748]
[1777114151422,30.46,77770.37,0.0,0.8562,0.00013,12.65929]
[1777114158471,30.46,77770.99,0.0,0.85631,0.00013,12.65304]
[1777114169547,30.46,77771.73,0.0,0.85645,0.00013,12.64457]
[1777114175590,30.45,77772.07,0.0,0.85656,0.00013,12.63564]
[1777114180626,30.45,77772.35,0.0,0.85662,0.00013,12.63235]
[1777114187673,30.45,77772.73,0.0,0.8567,0.00013,12.62779]
[1777114192708,30.44,77772.91,0.0,0.85674,0.00013,12.62521]
[1777114199492,30.44,77773.12,0.0,0.8568,0.00013,12.62191]
[1777114205800,30.44,77772.97,0.0,0.8568,0.00013,12.62166]
[1777114213856,30.43,77773.35,0.0,0.85688,0.00013,12.61686]
[1777114219899,30.43,77773.53,0.0,0.85693,0.00013,12.61409]
[1777114229964,30.43,77773.46,0.0,0.85696,0.00013,12.61214]
[1777114235002,30.42,77773.45,0.0,0.85702,0.00013,12.60617]
[1777114240037,30.42,77773.95,0.0,0.8571,0.00013,12.60169]
[1777114245073,30.42,77774.67,0.0,0.8572,0.00013,12.59595]
[1777114253128,30.42,77774.33,0.0,0.85718,0.00013,12.59679]
[1777114259914,30.41,77774.15,0.0,0.85718,0.00013,12.59684]
[1777114265212,30.41,77772.88,0.0,0.85703,0.00013,12.60561]
[1777114270247,30.41,77773.59,0.0,0.85713,0.00013,12.59967]
[1777114275282,30.41,77772.98,0.0,0.85706,0.00013,12.60403]
[1777114281325,30.41,77773.27,0.0,0.8571,0.00013,12.6013]
[1777114287370,30.41,77773.75,0.0,0.85717,0.00013,12.59712]
[1777114292404,30.41,77780.59,0.0,0.85814,0.00013,12.53843]
[1777114299454,30.4,77779.49,0.0,0.85801,0.00013,12.54608]
[1777114304488,30.4,77778.57,0.0,0.85789,0.00013,12.55276]
[1777114309523,30.4,77777.68,0.0,0.85778,0.00013,12.55931]
[1777114314562,30.4,77776.63,0.0,0.85764,0.00013,12.5672]
[1777114319594,30.4,77776.3,0.0,0.8576,0.00013,12.56956]
[1777114328658,30.4,77775.51,0.0,0.8575,0.00013,12.57544]
[1777114333693,30.4,77775.7,0.0,0.85753,0.00013,12.57391]
[1777114340741,30.4,77775.79,0.0,0.85754,0.00013,12.57311]
[1777114345776,30.4,77775.39,0.0,0.85749,0.00013,12.57615]
[1777114350813,30.4,77775.17,0.0,0.85746,0.00013,12.57783]
[1777114355850,30.4,77777.49,0.0,0.85782,0.00013,12.55476]
[1777114360885,30.4,77775.82,0.0,0.85761,0.00013,12.5671]
[1777114366930,30.4,77773.62,0.0,0.85733,0.00013,12.58287]
[1777114371966,30.4,77770.55,0.0,0.85693,0.00013,12.60653]
[1777114378011,30.4,77771.47,0.0,0.85706,0.00013,12.5991]
[1777114383044,30.39,77771.73,0.0,0.8571,0.00013,12.59678]
[1777114389086,30.4,77769.98,0.0,0.85684,0.00013,12.61155]
[1777114394121,30.4,77771.5,0.0,0.85703,0.00013,12.60083]
[1777114400896,30.4,77771.86,0.0,0.85706,0.00013,12.59901]
[1777114407208,30.4,77772.17,0.0,0.85708,0.00013,12.59771]
[1777114417283,30.41,77771.95,0.0,0.85708,0.00013,12.59573]
[1777114422317,30.41,77771.54,0.0,0.85701,0.00013,12.59944]
[1777114427351,30.41,77772.55,0.0,0.85714,0.00013,12.59208]
[1777114441178,30.41,77772.43,0.0,0.8571,0.00013,12.59429]
[1777114446485,30.41,77772.81,0.0,0.85714,0.00013,12.59176]
[1777114451520,30.41,77773.32,0.0,0.8572,0.00013,12.58825]
[1777114452526,30.41,77790.52,0.0,0.85948,0.00013,12.45462]
[1777114453534,30.41,77798.96,0.0,0.86059,0.00013,12.38915]
[1777114454540,30.41,77798.24,0.0,0.8605,0.00013,12.39452]
[1777114459575,30.41,77797.92,0.0,0.86048,0.00013,12.39595]
[1777114464611,30.41,77793.49,0.0,0.85991,0.00013,12.42929]
[1777114469645,30.41,77794.2,0.0,0.86002,0.00013,12.42288]
[1777114474680,30.41,77795.83,0.0,0.86028,0.00013,12.40511]
[1777114480723,30.41,77796.86,0.0,0.86042,0.00013,12.39706]
[1777114485758,30.41,77791.35,0.0,0.8597,0.00013,12.43956]
[1777114490795,30.41,77787.09,0.0,0.85913,0.00013,12.47283]
[1777114500864,30.41,77782.75,0.0,0.85855,0.00013,12.50716]
[1777114505897,30.41,77781.05,0.0,0.85832,0.00013,12.52066]
[1777114510932,30.41,77780.57,0.0,0.85825,0.00013,12.52472]
[1777114515968,30.41,77779.45,0.0,0.8581,0.00013,12.53374]
[1777114521750,30.41,77778.36,0.0,0.85794,0.00013,12.54258]
[1777114528053,30.41,77777.32,0.0,0.8578,0.00013,12.55108]
[1777114535103,30.41,77776.64,0.0,0.85774,0.00013,12.55206]
[1777114541893,30.41,77776.04,0.0,0.85765,0.00013,12.55746]
[1777114551214,30.42,77775.44,0.0,0.85755,0.00013,12.56314]
[1777114557261,30.42,77775.03,0.0,0.85749,0.00013,12.56716]
[1777114567324,30.42,77774.04,0.0,0.85733,0.00013,12.576]
[1777114572362,30.42,77777.43,0.0,0.85777,0.00013,12.55035]
[1777114574377,30.42,77782.78,0.0,0.85848,0.00013,12.50882]
[1777114579411,30.42,77784.68,0.0,0.85873,0.00013,12.49417]
[1777114589481,30.42,77788.47,0.0,0.85923,0.00013,12.46476]
[1777114594516,30.42,77789.32,0.0,0.85939,0.00013,12.45322]
[1777114600557,30.42,77790.21,0.0,0.85951,0.00013,12.44622]
[1777114606599,30.42,77790.72,0.0,0.85958,0.00013,12.44211]
[1777114611635,30.42,77791.26,0.0,0.85965,0.00013,12.43774]
[1777114616674,30.42,77791.7,0.0,0.85971,0.00013,12.43411]
[1777114621707,30.42,77791.89,0.0,0.85974,0.00013,12.4324]
[1777114626741,30.42,77792.08,0.0,0.85977,0.00013,12.43065]
[1777114631777,30.42,77791.49,0.0,0.8597,0.00013,12.4349]
[1777114637822,30.42,77792.25,0.0,0.85981,0.00013,12.42855]
[1777114642853,30.42,77792.34,0.0,0.85982,0.00013,12.4275]
[1777114647888,30.42,77792.41,0.0,0.85984,0.00013,12.42669]
[1777114653930,30.42,77792.58,0.0,0.85991,0.00013,12.4201]
[1777114658965,30.42,77792.44,0.0,0.85989,0.00013,12.42092]
[1777114664007,30.41,77792.66,0.0,0.85993,0.00013,12.41896]
[1777114670042,30.41,77792.69,0.0,0.85994,0.00013,12.41837]
[1777114682127,30.41,77792.98,0.0,0.85998,0.00013,12.4157]
[1777114688170,30.41,77792.38,0.0,0.85991,0.00013,12.42015]
[1777114693204,30.41,77792.58,0.0,0.85994,0.00013,12.41838]
[1777114701260,30.41,77792.48,0.0,0.85993,0.00013,12.41885]
[1777114706296,30.41,77793.11,0.0,0.86001,0.00013,12.41384]
[1777114708309,30.41,77792.8,0.0,0.85997,0.00013,12.41621]
[1777114713345,30.41,77792.98,0.0,0.86004,0.00013,12.40983]
[1777114714352,30.41,77787.64,0.0,0.85934,0.00013,12.4512]
[1777114715358,30.41,77777.77,0.0,0.85804,0.00013,12.52767]
[1777114717373,30.41,77774.08,0.0,0.85755,0.00013,12.55594]
[1777114722407,30.41,77773.72,0.0,0.85751,0.00013,12.55844]
[1777114727447,30.41,77773.06,0.0,0.85743,0.00013,12.56345]
[1777114732477,30.41,77770.22,0.0,0.85705,0.00013,12.58526]
[1777114737512,30.41,77769.96,0.0,0.85702,0.00013,12.58704]
[1777114743367,30.41,77769.36,0.0,0.85695,0.00013,12.59143]
[1777114750603,30.41,77768.84,0.0,0.85688,0.00013,12.59507]
[1777114755647,30.41,77768.91,0.0,0.8569,0.00013,12.5943]
[1777114757653,30.41,77775.28,0.0,0.85774,0.00013,12.5448]
[1777114758659,30.41,77778.53,0.0,0.85817,0.00013,12.51963]
[1777114767723,30.41,77776.06,0.0,0.85783,0.00013,12.53952]
[1777114772758,30.41,77775.01,0.0,0.85773,0.00013,12.54323]
[1777114779807,30.41,77773.05,0.0,0.85746,0.00013,12.55926]
[1777114784841,30.41,77772.71,0.0,0.8574,0.00013,12.5625]
[1777114789877,30.41,77771.57,0.0,0.85724,0.00013,12.57189]
[1777114795919,30.41,77766.34,0.0,0.85654,0.00013,12.61292]
[1777114801960,30.41,77767.1,0.0,0.85663,0.00013,12.60725]
[1777114808026,30.41,77767.56,0.0,0.85669,0.00013,12.6039]
[1777114813059,30.42,77765.73,0.0,0.85645,0.00013,12.61821]
[1777114820109,30.42,77766.13,0.0,0.8565,0.00013,12.61516]
[1777114825143,30.42,77764.01,0.0,0.85622,0.00013,12.63155]
[1777114830178,30.41,77762.87,0.0,0.85607,0.00013,12.64025]
[1777114835214,30.41,77763.68,0.0,0.85622,0.00013,12.62885]
[1777114840248,30.41,77763.49,0.0,0.8562,0.00013,12.63014]
[1777114845284,30.41,77761.38,0.0,0.85592,0.00013,12.64631]
[1777114851327,30.41,77760.12,0.0,0.85576,0.00013,12.65561]
[1777114857370,30.41,77759.3,0.0,0.85566,0.00013,12.66146]
[1777114862408,30.41,77757.89,0.0,0.85548,0.00013,12.67197]
[1777114870464,30.41,77756.89,0.0,0.85535,0.00013,12.67908]
[1777114876506,30.41,77755.95,0.0,0.85523,0.00013,12.68593]
[1777114881541,30.41,77753.65,0.0,0.85493,0.00013,12.70343]
[1777114886576,30.41,77753.15,0.0,0.85487,0.00013,12.70685]
[1777114893625,30.4,77752.94,0.0,0.8549,0.00013,12.70292]
[1777114899667,30.4,77751.47,0.0,0.85471,0.00013,12.71368]
[1777114904702,30.4,77751.29,0.0,0.85469,0.00013,12.71463]
[1777114910743,30.4,77750.84,0.0,0.85464,0.00013,12.71762]
[1777114915779,30.4,77750.67,0.0,0.85463,0.00013,12.71854]
[1777114920814,30.4,77749.02,0.0,0.85441,0.00013,12.73093]
[1777114925849,30.4,77749.57,0.0,0.85449,0.00013,12.72625]
[1777114934711,30.4,77749.44,0.0,0.85449,0.00013,12.7266]
[1777114939947,30.4,77749.36,0.0,0.85448,0.00013,12.72687]
[1777114944982,30.39,77750.43,0.0,0.85464,0.00013,12.71782]
[1777114950016,30.39,77750.23,0.0,0.85464,0.00013,12.7177]
[1777114955051,30.39,77751.69,0.0,0.8549,0.00013,12.70014]
[1777114958072,30.39,77759.59,0.0,0.85597,0.00013,12.63811]
[1777114963108,30.39,77758.73,0.0,0.85586,0.00013,12.64496]
[1777114968143,30.39,77759.91,0.0,0.85601,0.00013,12.63586]
[1777114973179,30.39,77756.79,0.0,0.85559,0.00013,12.66014]
[1777114979021,30.39,77755.22,0.0,0.85539,0.00013,12.67214]
[1777114988284,30.39,77754.27,0.0,0.85526,0.00013,12.67917]
[1777114993318,30.39,77754.0,0.0,0.85523,0.00013,12.68107]
[1777114998354,30.39,77752.72,0.0,0.85506,0.00013,12.69081]
[1777115003403,30.38,77753.28,0.0,0.85514,0.00013,12.68623]
[1777115009445,30.38,77753.54,0.0,0.85518,0.00013,12.68399]
[1777115016494,30.38,77753.41,0.0,0.85521,0.00013,12.67986]
[1777115023544,30.38,77752.96,0.0,0.85515,0.00013,12.68316]
[1777115028579,30.38,77752.87,0.0,0.85514,0.00013,12.68372]
[1777115033614,30.38,77752.87,0.0,0.85515,0.00013,12.6836]
[1777115038649,30.38,77753.09,0.0,0.85518,0.00013,12.68176]
[1777115043684,30.38,77753.06,0.0,0.85518,0.00013,12.68187]
[1777115048719,30.38,77752.62,0.0,0.85512,0.00013,12.68515]
[1777115054767,30.38,77753.33,0.0,0.85522,0.00013,12.67944]
[1777115059800,30.38,77756.62,0.0,0.85566,0.00013,12.65376]
[1777115060803,30.38,77763.49,0.0,0.85658,0.00013,12.60044]
[1777115065838,30.38,77763.91,0.0,0.85663,0.00013,12.59746]
[1777115072888,30.38,77764.59,0.0,0.85676,0.00013,12.58753]
[1777115079727,30.38,77764.92,0.0,0.8568,0.00013,12.58519]
[1777115084995,30.38,77764.67,0.0,0.85677,0.00013,12.5873]
[1777115090030,30.38,77764.59,0.0,0.85675,0.00013,12.58816]
[1777115095067,30.38,77764.81,0.0,0.85678,0.00013,12.58665]
[1777115100101,30.38,77763.84,0.0,0.85665,0.00013,12.59427]
[1777115105136,30.39,77765.32,0.0,0.85684,0.00013,12.5829]
[1777115110172,30.39,77765.12,0.0,0.85681,0.00013,12.58461]
[1777115116213,30.39,77764.19,0.0,0.85669,0.00013,12.59191]
[1777115121249,30.39,77764.24,0.0,0.85669,0.00013,12.59155]
[1777115130312,30.39,77764.54,0.0,0.85673,0.00013,12.58923]
[1777115132326,30.39,77759.38,0.0,0.85609,0.00013,12.62439]
[1777115134340,30.39,77756.47,0.0,0.8557,0.00013,12.6469]
[1777115139375,30.38,77752.17,0.0,0.85513,0.00013,12.67994]
[1777115144415,30.38,77750.39,0.0,0.85489,0.00013,12.69328]
[1777115149449,30.38,77750.23,0.0,0.85488,0.00013,12.69399]
[1777115154485,30.38,77750.5,0.0,0.85493,0.00013,12.69135]
[1777115160527,30.38,77750.17,0.0,0.85489,0.00013,12.69332]
[1777115165563,30.38,77751.75,0.0,0.85511,0.00013,12.68065]
[1777115176640,30.38,77752.03,0.0,0.85516,0.00013,12.67777]
[1777115182682,30.38,77754.78,0.0,0.85554,0.00013,12.65605]
[1777115187718,30.38,77755.02,0.0,0.85557,0.00013,12.65393]
[1777115194767,30.38,77753.46,0.0,0.85541,0.00013,12.66076]
[1777115199802,30.38,77752.74,0.0,0.85532,0.00013,12.66614]
[1777115206850,30.37,77751.19,0.0,0.85512,0.00013,12.67792]
[1777115211885,30.37,77749.29,0.0,0.85486,0.00013,12.69248]
[1777115216921,30.37,77747.99,0.0,0.85469,0.00014,12.70235]
[1777115223971,30.37,77745.88,0.0,0.85442,0.00014,12.71835]
[1777115229005,30.37,77744.49,0.0,0.85423,0.00014,12.72877]
[1777115234041,30.37,77743.5,0.0,0.85411,0.00014,12.73603]
[1777115239075,30.37,77742.75,0.0,0.85401,0.00014,12.74141]
[1777115244109,30.37,77742.48,0.0,0.85399,0.00014,12.74302]
[1777115249144,30.37,77742.71,0.0,0.85402,0.00014,12.74079]
[1777115255189,30.37,77739.42,0.0,0.85363,0.00014,12.76092]
[1777115260223,30.37,77737.05,0.0,0.85332,0.00014,12.77882]
[1777115265256,30.36,77734.45,0.0,0.85297,0.00014,12.79853]
[1777115266264,30.36,77726.13,0.0,0.85184,0.00014,12.8632]
[1777115268039,30.36,77722.47,0.0,0.85134,0.00014,12.8914]
[1777115273312,30.36,77721.75,0.0,0.85123,0.00014,12.89763]
[1777115278348,30.36,77728.11,0.0,0.8521,0.00014,12.84825]
[1777115283382,30.36,77728.2,0.0,0.85212,0.00014,12.84731]
[1777115288421,30.36,77723.9,0.0,0.85153,0.00014,12.88076]
[1777115293456,30.36,77723.55,0.0,0.85148,0.00014,12.88372]
[1777115298491,30.37,77723.95,0.0,0.85153,0.00014,12.881]
[1777115303525,30.37,77723.73,0.0,0.85149,0.00014,12.88325]
[1777115308561,30.37,77725.49,0.0,0.85172,0.00014,12.87014]
[1777115313595,30.37,77724.94,0.0,0.85167,0.00014,12.87017]
[1777115320644,30.37,77723.26,0.0,0.85141,0.00014,12.88525]
[1777115325679,30.38,77723.96,0.0,0.85148,0.00014,12.88134]
[1777115330714,30.38,77723.62,0.0,0.85141,0.00014,12.88557]
[1777115337764,30.39,77723.9,0.0,0.85141,0.00014,12.88531]
[1777115342799,30.39,77723.76,0.0,0.85136,0.00014,12.88797]
[1777115347833,30.39,77723.32,0.0,0.85126,0.00014,12.89376]
[1777115352869,30.4,77722.97,0.0,0.85118,0.00014,12.8988]
[1777115357903,30.4,77722.2,0.0,0.85103,0.00014,12.90701]
[1777115363946,30.41,77722.5,0.0,0.85103,0.00014,12.90727]
[1777115369987,30.42,77722.44,0.0,0.85098,0.00014,12.91028]
[1777115375022,30.42,77722.67,0.0,0.85102,0.00014,12.90561]
[1777115381065,30.43,77722.81,0.0,0.85099,0.00014,12.90698]
[1777115386099,30.43,77720.08,0.0,0.85058,0.00014,12.93053]
[1777115392142,30.44,77720.07,0.0,0.85054,0.00014,12.93284]
[1777115397177,30.44,77719.71,0.0,0.85046,0.00014,12.93748]
[1777115402212,30.44,77718.86,0.0,0.85031,0.00014,12.94589]
[1777115405233,30.45,77711.99,0.0,0.84934,0.00014,13.00026]
[1777115410268,30.45,77709.37,0.0,0.84896,0.00014,13.02209]
[1777115415303,30.45,77707.72,0.0,0.8487,0.00014,13.03639]
[1777115420338,30.46,77712.7,0.0,0.84937,0.00014,12.999]
[1777115426380,30.46,77714.44,0.0,0.84959,0.00014,12.98633]
[1777115431415,30.46,77714.93,0.0,0.84968,0.00014,12.97893]
[1777115439236,30.46,77714.46,0.0,0.8496,0.00014,12.98379]
[1777115444507,30.46,77714.89,0.0,0.84964,0.00014,12.98104]
[1777115450549,30.47,77715.57,0.0,0.84973,0.00014,12.97644]
[1777115456590,30.47,77715.64,0.0,0.84972,0.00014,12.97657]
[1777115462633,30.47,77715.79,0.0,0.84972,0.00014,12.97682]
[1777115468675,30.47,77715.89,0.0,0.84971,0.00014,12.97768]
[1777115474720,30.48,77716.11,0.0,0.8497,0.00014,12.97809]
[1777115480761,30.48,77716.07,0.0,0.84966,0.00014,12.98049]
[1777115488579,30.49,77717.82,0.0,0.84985,0.00014,12.96964]
[1777115493852,30.49,77717.99,0.0,0.84989,0.00014,12.96507]
[1777115500902,30.5,77718.39,0.0,0.8499,0.00014,12.96438]
[1777115505936,30.5,77718.52,0.0,0.84989,0.00014,12.96508]
[1777115513992,30.51,77718.62,0.0,0.84986,0.00014,12.96698]
[1777115519026,30.51,77718.71,0.0,0.84984,0.00014,12.96792]
[1777115524066,30.52,77726.85,0.0,0.85093,0.00014,12.90649]
[1777115529103,30.52,77725.69,0.0,0.85074,0.00014,12.91751]
[1777115534136,30.53,77724.74,0.0,0.85057,0.00014,12.92683]
[1777115539170,30.53,77724.49,0.0,0.8505,0.00014,12.93067]
[1777115546236,30.54,77725.04,0.0,0.85053,0.00014,12.92907]
[1777115555299,30.54,77724.02,0.0,0.85037,0.00014,12.93586]
[1777115560333,30.55,77722.79,0.0,0.85017,0.00014,12.94727]
[1777115565368,30.55,77721.05,0.0,0.8499,0.00014,12.96248]
[1777115573426,30.56,77720.74,0.0,0.84981,0.00014,12.96748]
[1777115579221,30.56,77720.77,0.0,0.84979,0.00014,12.96886]
[1777115585511,30.57,77720.98,0.0,0.84978,0.00014,12.96945]
[1777115596585,30.57,77721.38,0.0,0.84977,0.00014,12.96983]
[1777115600616,30.58,77715.35,0.0,0.84892,0.00014,13.01776]
[1777115602629,30.58,77715.99,0.0,0.849,0.00014,13.0133]
[1777115607665,30.58,77715.74,0.0,0.84895,0.00014,13.01642]
[1777115613708,30.58,77717.41,0.0,0.8492,0.00014,13.00002]
[1777115618742,30.59,77716.85,0.0,0.8491,0.00014,13.00561]
[1777115623777,30.59,77717.6,0.0,0.84918,0.00014,13.0011]
[1777115628812,30.59,77715.49,0.0,0.84886,0.00014,13.01872]
[1777115633847,30.6,77719.01,0.0,0.84932,0.00014,12.99285]
[1777115639889,30.6,77719.17,0.0,0.84931,0.00014,12.99344]
[1777115644924,30.6,77719.78,0.0,0.84937,0.00014,12.99021]
[1777115649964,30.61,77722.93,0.0,0.84978,0.00014,12.96746]
[1777115654999,30.61,77723.18,0.0,0.84978,0.00014,12.96724]
[1777115660035,30.61,77722.11,0.0,0.84961,0.00014,12.97712]
[1777115666076,30.62,77719.17,0.0,0.84917,0.00014,13.00147]
[1777115672118,30.62,77718.24,0.0,0.84906,0.00014,13.0053]
[1777115674131,30.62,77712.98,0.0,0.84833,0.00014,13.04644]
[1777115679166,30.63,77712.64,0.0,0.84826,0.00014,13.05013]
[1777115684201,30.63,77714.07,0.0,0.84844,0.00014,13.0402]
[1777115689237,30.63,77715.36,0.0,0.8486,0.00014,13.03141]
[1777115694272,30.63,77712.98,0.0,0.84825,0.00014,13.05098]
[1777115700066,30.64,77709.92,0.0,0.8478,0.00014,13.07598]
[1777115705349,30.64,77713.04,0.0,0.84821,0.00014,13.05314]
[1777115710385,30.64,77714.54,0.0,0.8484,0.00014,13.04292]
[1777115717438,30.65,77713.99,0.0,0.84828,0.00014,13.04928]
[1777115722468,30.65,77714.7,0.0,0.84836,0.00014,13.04512]
[1777115727504,30.65,77714.17,0.0,0.84826,0.00014,13.05052]
[1777115732538,30.66,77715.49,0.0,0.84846,0.00014,13.03669]
[1777115737576,30.66,77714.87,0.0,0.84836,0.00014,13.04281]
[1777115742608,30.66,77719.62,0.0,0.84899,0.00014,13.00752]
[1777115747643,30.67,77718.69,0.0,0.84883,0.00014,13.01621]
[1777115752678,30.67,77717.67,0.0,0.84867,0.00014,13.02552]
[1777115757713,30.67,77716.72,0.0,0.84851,0.00014,13.03419]
[1777115762750,30.67,77716.71,0.0,0.84849,0.00014,13.03552]
[1777115767784,30.68,77716.99,0.0,0.84851,0.00014,13.0346]
[1777115780628,30.68,77715.72,0.0,0.84828,0.00014,13.04753]
[1777115787925,30.69,77716.81,0.0,0.8484,0.00014,13.0407]
[1777115792960,30.69,77716.68,0.0,0.8484,0.00014,13.03792]
[1777115800768,30.7,77716.03,0.0,0.84828,0.00014,13.04482]
[1777115806051,30.7,77715.79,0.0,0.84823,0.00014,13.04785]
[1777115811087,30.7,77715.26,0.0,0.84813,0.00014,13.05311]
[1777115816122,30.7,77714.85,0.0,0.84806,0.00014,13.05743]
[1777115821157,30.71,77714.39,0.0,0.84797,0.00014,13.06212]
[1777115827199,30.71,77713.76,0.0,0.84786,0.00014,13.06834]
[1777115836262,30.71,77713.7,0.0,0.84782,0.00014,13.07083]
[1777115841297,30.72,77715.62,0.0,0.84806,0.00014,13.05712]
[1777115846331,30.72,77715.77,0.0,0.84806,0.00014,13.05722]
[1777115856401,30.72,77716.27,0.0,0.84813,0.00014,13.05089]
[1777115861444,30.73,77715.08,0.0,0.84795,0.00014,13.06118]
[1777115866473,30.73,77716.55,0.0,0.84813,0.00014,13.05096]
[1777115873521,30.73,77715.61,0.0,0.84798,0.00014,13.05974]
[1777115881329,30.74,77715.05,0.0,0.84787,0.00014,13.06581]
[1777115887624,30.74,77714.62,0.0,0.84778,0.00014,13.07069]
[1777115894669,30.74,77712.47,0.0,0.84746,0.00014,13.08876]
[1777115900711,30.75,77712.71,0.0,0.84747,0.00014,13.08823]
[1777115908767,30.75,77712.79,0.0,0.84745,0.00014,13.0894]
[1777115913802,30.75,77713.11,0.0,0.84752,0.00014,13.08308]
[1777115921622,30.76,77713.14,0.0,0.84749,0.00014,13.08438]
[1777115926893,30.76,77712.96,0.0,0.84745,0.00014,13.08705]
[1777115931931,30.76,77712.91,0.0,0.84742,0.00014,13.08849]
[1777115936964,30.76,77712.77,0.0,0.84738,0.00014,13.0906]
[1777115942000,30.77,77712.82,0.0,0.84737,0.00014,13.09122]
[1777115948047,30.77,77712.23,0.0,0.84727,0.00014,13.09694]
[1777115958116,30.77,77712.05,0.0,0.84721,0.00014,13.10023]
[1777115963151,30.78,77712.57,0.0,0.84727,0.00014,13.0972]
[1777115965166,30.78,77707.54,0.0,0.84656,0.00014,13.13624]
[1777115972214,30.78,77707.51,0.0,0.84659,0.00014,13.13248]
[1777115977249,30.78,77707.62,0.0,0.84659,0.00014,13.13232]
[1777115983292,30.78,77706.02,0.0,0.84636,0.00014,13.14528]
[1777115988327,30.78,77706.48,0.0,0.84641,0.00014,13.14227]
[1777115992354,30.78,77700.17,0.0,0.84553,0.00014,13.19125]
[1777115993362,30.78,77697.39,0.0,0.84514,0.00014,13.21266]
[1777115997390,30.79,77702.45,0.0,0.84584,0.00014,13.17392]
[1777116002425,30.79,77705.38,0.0,0.84624,0.00014,13.15173]
[1777116009473,30.79,77706.47,0.0,0.84638,0.00014,13.14397]
[1777116015519,30.79,77704.21,0.0,0.84606,0.00014,13.16177]
[1777116022327,30.79,77705.75,0.0,0.84627,0.00014,13.15044]
[1777116027635,30.79,77707.96,0.0,0.84657,0.00014,13.13383]
[1777116035660,30.79,77708.7,0.0,0.8467,0.00014,13.1239]
[1777116040694,30.79,77706.71,0.0,0.84641,0.00014,13.13969]
[1777116044723,30.79,77701.36,0.0,0.84567,0.00014,13.18106]
[1777116046736,30.79,77690.87,0.0,0.8442,0.00014,13.26178]
[1777116047743,30.79,77690.17,0.0,0.84411,0.00014,13.2671]
[1777116052781,30.79,77687.87,0.0,0.84379,0.00014,13.28443]
[1777116057818,30.79,77687.71,0.0,0.84376,0.00014,13.28588]
[1777116062853,30.79,77686.44,0.0,0.84358,0.00014,13.29595]
[1777116067888,30.79,77686.5,0.0,0.84359,0.00014,13.29533]
[1777116072929,30.79,77688.74,0.0,0.8439,0.00014,13.27836]
[1777116077960,30.8,77686.15,0.0,0.84353,0.00014,13.2986]
[1777116080982,30.8,77675.47,0.0,0.84202,0.00014,13.38093]
[1777116082755,30.8,77674.38,0.0,0.84187,0.00014,13.3893]
[1777116088038,30.8,77669.18,0.0,0.84113,0.00014,13.4291]
[1777116089045,30.8,77660.69,0.0,0.83992,0.00014,13.49453]
[1777116090052,30.8,77658.58,0.0,0.83962,0.00014,13.51084]
[1777116092825,30.8,77648.76,0.0,0.83826,0.00014,13.58148]
[1777116094081,30.8,77653.15,0.0,0.83889,0.00014,13.54776]
[1777116099118,30.8,77659.43,0.0,0.83978,0.00014,13.49954]
[1777116104149,30.8,77661.35,0.0,0.84005,0.00014,13.48497]
[1777116109185,30.8,77660.01,0.0,0.83986,0.00014,13.49532]
[1777116114220,30.8,77658.43,0.0,0.83964,0.00014,13.50731]
[1777116119255,30.8,77653.32,0.0,0.83892,0.00014,13.5462]
[1777116124290,30.79,77650.58,0.0,0.83854,0.00014,13.56647]
[1777116129326,30.79,77646.21,0.0,0.83792,0.00014,13.5993]
[1777116134362,30.79,77649.58,0.0,0.83842,0.00014,13.57296]
[1777116139396,30.79,77653.45,0.0,0.83897,0.00014,13.54299]
[1777116141410,30.79,77657.69,0.0,0.83958,0.00014,13.51043]
[1777116146446,30.79,77657.05,0.0,0.83949,0.00014,13.5155]
[1777116150475,30.79,77651.44,0.0,0.83868,0.00014,13.55862]
[1777116155514,30.79,77654.12,0.0,0.83911,0.00014,13.53302]
[1777116160551,30.79,77653.19,0.0,0.83898,0.00014,13.54011]
[1777116165583,30.79,77654.06,0.0,0.83911,0.00014,13.53333]
[1777116170619,30.79,77654.26,0.0,0.83914,0.00014,13.53176]
[1777116175653,30.79,77654.84,0.0,0.83922,0.00014,13.52726]
[1777116180689,30.79,77654.58,0.0,0.83918,0.00014,13.52921]
[1777116185723,30.79,77655.06,0.0,0.83925,0.00014,13.52547]
[1777116191766,30.79,77654.06,0.0,0.83911,0.00014,13.53301]
[1777116196803,30.79,77651.07,0.0,0.83869,0.00014,13.55581]
[1777116201837,30.79,77646.22,0.0,0.83799,0.00014,13.59285]
[1777116206872,30.79,77644.18,0.0,0.83773,0.00014,13.60717]
[1777116211908,30.78,77640.59,0.0,0.83726,0.00014,13.62934]
[1777116217950,30.78,77639.11,0.0,0.83706,0.00014,13.64]
[1777116220970,30.78,77632.56,0.0,0.83612,0.00014,13.69011]
[1777116221978,30.78,77627.16,0.0,0.83534,0.00015,13.73141]
[1777116224998,30.78,77621.81,0.0,0.83456,0.00015,13.7724]
[1777116230036,30.78,77620.43,0.0,0.83436,0.00015,13.78263]
[1777116233055,30.78,77611.75,0.0,0.8331,0.00015,13.84895]
[1777116238090,30.78,77614.05,0.0,0.83345,0.00015,13.83064]
[1777116243887,30.78,77616.63,0.0,0.83384,0.00015,13.81023]
[1777116248161,30.78,77624.62,0.0,0.83502,0.00015,13.74814]
[1777116253957,30.77,77626.22,0.0,0.83528,0.00015,13.73445]
[1777116260245,30.77,77627.5,0.0,0.83549,0.00015,13.72322]
[1777116265280,30.77,77634.77,0.0,0.83656,0.00014,13.66628]
[1777116271321,30.76,77635.94,0.0,0.83679,0.00014,13.6515]
[1777116274097,30.76,77645.98,0.0,0.83825,0.00014,13.57368]
[1777116275350,30.76,77649.18,0.0,0.83872,0.00014,13.5488]
[1777116280385,30.76,77648.13,0.0,0.83859,0.00014,13.55568]
[1777116287438,30.76,77647.32,0.0,0.8385,0.00014,13.5603]
[1777116292468,30.75,77646.62,0.0,0.83842,0.00014,13.56453]
[1777116298514,30.75,77646.13,0.0,0.83838,0.00014,13.56691]
[1777116304553,30.75,77645.2,0.0,0.83827,0.00014,13.57265]
[1777116309588,30.74,77645.44,0.0,0.83832,0.00014,13.56964]
[1777116314622,30.74,77644.68,0.0,0.83824,0.00014,13.57432]
[1777116322681,30.74,77644.62,0.0,0.83826,0.00014,13.57289]
[1777116327714,30.73,77644.39,0.0,0.83825,0.00014,13.57345]
[1777116333764,30.73,77642.06,0.0,0.83799,0.00014,13.58494]
[1777116341812,30.72,77641.81,0.0,0.83799,0.00014,13.5849]
[1777116346849,30.72,77641.84,0.0,0.83801,0.00014,13.58347]
[1777116351883,30.72,77641.91,0.0,0.83804,0.00014,13.58174]
[1777116356919,30.72,77639.45,0.0,0.83771,0.00014,13.59947]
[1777116361955,30.71,77638.79,0.0,0.83764,0.00014,13.60323]
[1777116366992,30.71,77641.72,0.0,0.83809,0.00014,13.57941]
[1777116373033,30.71,77641.92,0.0,0.83813,0.00014,13.57732]
[1777116378068,30.71,77641.58,0.0,0.83808,0.00014,13.57957]
[1777116383103,30.71,77641.47,0.0,0.83809,0.00014,13.57931]
[1777116388138,30.7,77640.84,0.0,0.83802,0.00014,13.58285]
[1777116393174,30.7,77641.15,0.0,0.83813,0.00014,13.57442]
[1777116401229,30.7,77641.19,0.0,0.83817,0.00014,13.57247]
[1777116406265,30.69,77640.1,0.0,0.83803,0.00014,13.57983]
[1777116411299,30.69,77637.1,0.0,0.83761,0.00014,13.60232]
[1777116416334,30.69,77637.59,0.0,0.83768,0.00014,13.5986]
[1777116422377,30.69,77635.73,0.0,0.83741,0.00014,13.61299]
[1777116427412,30.69,77637.18,0.0,0.83761,0.00014,13.60182]
[1777116432447,30.69,77637.79,0.0,0.8377,0.00014,13.59718]
[1777116437483,30.69,77638.11,0.0,0.83775,0.00014,13.59481]
[1777116443525,30.69,77638.45,0.0,0.83779,0.00014,13.5923]
[1777116448559,30.69,77637.95,0.0,0.83772,0.00014,13.59624]
[1777116453595,30.69,77635.85,0.0,0.83746,0.00014,13.60751]
[1777116459637,30.69,77636.18,0.0,0.83751,0.00014,13.605]
[1777116464671,30.69,77638.61,0.0,0.83785,0.00014,13.58644]
[1777116469708,30.69,77638.7,0.0,0.83786,0.00014,13.58593]
[1777116475544,30.69,77638.66,0.0,0.83785,0.00014,13.58646]
[1777116480785,30.69,77638.58,0.0,0.83784,0.00014,13.58725]
[1777116485822,30.7,77638.59,0.0,0.83784,0.00014,13.58736]
[1777116493877,30.7,77638.95,0.0,0.83788,0.00014,13.58489]
[1777116498912,30.7,77639.15,0.0,0.83791,0.00014,13.58353]
[1777116503949,30.7,77639.26,0.0,0.83792,0.00014,13.58288]
[1777116508984,30.7,77641.41,0.0,0.83823,0.00014,13.56651]
[1777116514020,30.7,77641.0,0.0,0.83821,0.00014,13.56498]
[1777116520063,30.7,77641.13,0.0,0.83822,0.00014,13.56433]
[1777116525894,30.7,77641.49,0.0,0.83827,0.00014,13.56193]
[1777116531140,30.7,77643.21,0.0,0.83851,0.00014,13.549]
[1777116536175,30.7,77643.78,0.0,0.83858,0.00014,13.54503]
[1777116541210,30.7,77643.7,0.0,0.83859,0.00014,13.54478]
[1777116546244,30.7,77645.56,0.0,0.83887,0.00014,13.52964]
[1777116551285,30.7,77644.69,0.0,0.83876,0.00014,13.53542]
[1777116557323,30.69,77643.8,0.0,0.83865,0.00014,13.54134]
[1777116562358,30.69,77646.12,0.0,0.839,0.00014,13.52278]
[1777116569407,30.69,77645.19,0.0,0.83888,0.00014,13.52904]
[1777116576243,30.69,77645.62,0.0,0.839,0.00014,13.51999]
[1777116581491,30.69,77645.88,0.0,0.83905,0.00014,13.5172]
[1777116582498,30.69,77638.65,0.0,0.83801,0.00014,13.57281]
[1777116583505,30.68,77636.69,0.0,0.83773,0.00014,13.58772]
[1777116588541,30.68,77637.17,0.0,0.83781,0.00014,13.58366]
[1777116593575,30.68,77637.98,0.0,0.83794,0.00014,13.57651]
[1777116599617,30.68,77637.98,0.0,0.83796,0.00014,13.57526]
[1777116604652,30.68,77640.3,0.0,0.83832,0.00014,13.55637]
[1777116609688,30.67,77640.4,0.0,0.83835,0.00014,13.55471]
[1777116614722,30.67,77641.95,0.0,0.83859,0.00014,13.54188]
[1777116619757,30.67,77642.51,0.0,0.83868,0.00014,13.53679]
[1777116624792,30.67,77642.05,0.0,0.83863,0.00014,13.53961]
[1777116629828,30.67,77643.48,0.0,0.83885,0.00014,13.5279]
[1777116634863,30.67,77642.69,0.0,0.83879,0.00014,13.52843]
[1777116639898,30.66,77642.66,0.0,0.8388,0.00014,13.52809]
[1777116644934,30.66,77642.13,0.0,0.83873,0.00014,13.53161]
[1777116650975,30.66,77641.92,0.0,0.83871,0.00014,13.53257]
[1777116656012,30.66,77642.04,0.0,0.83874,0.00014,13.53111]
[1777116662054,30.66,77641.78,0.0,0.83871,0.00014,13.53292]
[1777116667089,30.66,77641.56,0.0,0.83866,0.00014,13.53518]
[1777116673131,30.66,77641.8,0.0,0.83869,0.00014,13.53397]
[1777116678166,30.66,77642.12,0.0,0.83872,0.00014,13.53202]
[1777116685216,30.67,77642.19,0.0,0.83872,0.00014,13.53222]
[1777116693272,30.67,77641.99,0.0,0.83872,0.00014,13.52961]
[1777116701328,30.67,77642.26,0.0,0.83874,0.00014,13.52833]
[1777116707371,30.67,77642.11,0.0,0.83871,0.00014,13.53008]
[1777116713412,30.67,77642.3,0.0,0.83873,0.00014,13.5292]
[1777116724489,30.67,77642.69,0.0,0.83876,0.00014,13.52737]
[1777116729525,30.68,77639.6,0.0,0.83831,0.00014,13.55151]
[1777116735567,30.67,77639.76,0.0,0.83835,0.00014,13.54942]
[1777116740602,30.67,77636.74,0.0,0.83793,0.00014,13.57201]
[1777116745638,30.67,77634.37,0.0,0.83758,0.00014,13.5904]
[1777116750674,30.67,77634.56,0.0,0.8376,0.00014,13.58927]
[1777116755708,30.67,77635.65,0.0,0.8378,0.00014,13.57626]
[1777116761753,30.67,77636.52,0.0,0.83792,0.00014,13.57003]
[1777116767576,30.68,77637.36,0.0,0.83803,0.00014,13.56405]
[1777116772829,30.68,77639.86,0.0,0.83838,0.00014,13.54526]
[1777116777864,30.68,77640.39,0.0,0.83845,0.00014,13.54173]
[1777116782899,30.68,77639.91,0.0,0.83837,0.00014,13.54597]
[1777116787934,30.68,77639.97,0.0,0.83837,0.00014,13.54598]
[1777116792969,30.68,77641.16,0.0,0.83853,0.00014,13.5373]
[1777116798004,30.68,77641.33,0.0,0.83855,0.00014,13.53649]
[1777116804049,30.68,77641.11,0.0,0.8385,0.00014,13.53877]
[1777116809085,30.69,77639.93,0.0,0.83832,0.00014,13.54831]
[1777116817139,30.69,77639.29,0.0,0.83827,0.00014,13.54888]
[1777116822176,30.69,77639.52,0.0,0.83829,0.00014,13.54748]
[1777116827996,30.69,77639.85,0.0,0.83833,0.00014,13.54538]
[1777116838288,30.69,77639.99,0.0,0.83834,0.00014,13.54504]
[1777116844330,30.69,77636.91,0.0,0.83789,0.00014,13.56909]
[1777116849364,30.69,77637.4,0.0,0.83796,0.00014,13.56501]
[1777116856414,30.69,77637.18,0.0,0.83793,0.00014,13.56704]
[1777116861449,30.69,77634.93,0.0,0.8376,0.00014,13.58455]
[1777116866483,30.69,77635.08,0.0,0.83762,0.00014,13.58347]
[1777116871518,30.69,77634.97,0.0,0.83765,0.00014,13.57939]
[1777116875548,30.69,77629.05,0.0,0.83679,0.00015,13.62498]
[1777116879574,30.69,77627.78,0.0,0.83661,0.00015,13.63445]
[1777116884609,30.69,77627.38,0.0,0.83656,0.00015,13.63695]
[1777116889644,30.69,77632.91,0.0,0.83737,0.00014,13.59391]
[1777116894679,30.69,77635.86,0.0,0.8378,0.00014,13.57104]
[1777116899714,30.69,77636.92,0.0,0.83796,0.00014,13.56271]
[1777116907771,30.69,77637.51,0.0,0.83805,0.00014,13.55783]
[1777116912807,30.69,77634.68,0.0,0.83765,0.00014,13.57934]
[1777116915826,30.69,77626.92,0.0,0.83652,0.00015,13.63889]
[1777116916833,30.69,77627.36,0.0,0.83659,0.00015,13.63532]
[1777116921870,30.68,77626.59,0.0,0.8365,0.00015,13.64039]
[1777116926905,30.68,77628.15,0.0,0.83674,0.00015,13.6275]
[1777116931939,30.68,77628.57,0.0,0.83686,0.00015,13.61847]
[1777116936975,30.68,77629.4,0.0,0.83699,0.00015,13.61125]
[1777116942010,30.68,77629.43,0.0,0.83701,0.00015,13.61023]
[1777116947046,30.67,77629.59,0.0,0.83705,0.00015,13.60824]
[1777116953087,30.67,77628.39,0.0,0.83689,0.00015,13.61662]
[1777116958121,30.67,77623.91,0.0,0.83626,0.00015,13.65037]
[1777116963156,30.67,77621.3,0.0,0.83589,0.00015,13.66967]
[1777116969019,30.67,77620.6,0.0,0.83581,0.00015,13.6741]
[1777116971213,30.67,77615.5,0.0,0.83507,0.00015,13.71311]
[1777116975241,30.66,77610.12,0.0,0.83429,0.00015,13.75376]
[1777116979268,30.66,77604.85,0.0,0.83353,0.00015,13.79354]
[1777116984303,30.66,77603.17,0.0,0.83331,0.00015,13.80531]
[1777116989339,30.66,77600.5,0.0,0.83293,0.00015,13.82472]
[1777116994373,30.65,77598.76,0.0,0.83274,0.00015,13.83207]
[1777116999409,30.65,77597.98,0.0,0.83264,0.00015,13.83708]
[1777117004445,30.65,77598.73,0.0,0.83277,0.00015,13.83038]
[1777117008471,30.65,77603.83,0.0,0.83354,0.00015,13.7904]
[1777117014515,30.64,77601.21,0.0,0.83317,0.00015,13.80971]
[1777117021565,30.64,77599.64,0.0,0.83296,0.00015,13.82072]
[1777117026600,30.64,77598.77,0.0,0.83284,0.00015,13.82662]
[1777117031634,30.64,77598.27,0.0,0.83278,0.00015,13.82965]
[1777117036669,30.64,77597.92,0.0,0.83275,0.00015,13.83156]
[1777117041704,30.63,77596.67,0.0,0.83258,0.00015,13.84042]
[1777117046741,30.63,77596.17,0.0,0.83252,0.00015,13.8435]
[1777117051779,30.63,77596.17,0.0,0.83258,0.00015,13.83766]
[1777117056813,30.63,77595.85,0.0,0.83254,0.00015,13.83943]
[1777117060841,30.63,77590.26,0.0,0.83173,0.00015,13.88193]
[1777117066884,30.62,77590.43,0.0,0.83177,0.00015,13.87947]
[1777117071919,30.62,77591.34,0.0,0.83193,0.00015,13.87154]
[1777117076954,30.62,77593.37,0.0,0.83224,0.00015,13.85498]
[1777117081991,30.62,77593.61,0.0,0.8323,0.00015,13.85228]
[1777117087024,30.62,77594.03,0.0,0.83237,0.00015,13.8482]
[1777117092059,30.61,77594.93,0.0,0.83252,0.00015,13.84043]
[1777117099936,30.61,77595.53,0.0,0.83264,0.00015,13.83442]
[1777117105150,30.61,77598.22,0.0,0.83305,0.00015,13.81282]
[1777117110185,30.61,77598.57,0.0,0.83312,0.00015,13.80936]
[1777117115220,30.6,77599.0,0.0,0.83324,0.00015,13.80035]
[1777117118241,30.6,77607.49,0.0,0.8345,0.00015,13.73438]
[1777117120076,30.6,77613.08,0.0,0.83533,0.00015,13.69087]
[1777117125290,30.6,77615.64,0.0,0.83573,0.00015,13.66976]
[1777117130326,30.6,77616.22,0.0,0.83584,0.00015,13.66403]
[1777117135361,30.59,77618.48,0.0,0.83619,0.00015,13.64538]
[1777117143417,30.59,77618.13,0.0,0.83617,0.00015,13.64626]
[1777117148452,30.59,77625.31,0.0,0.83724,0.00015,13.58972]
[1777117152482,30.58,77629.77,0.0,0.8379,0.00015,13.55419]
[1777117158521,30.58,77632.99,0.0,0.83839,0.00014,13.52803]
[1777117164563,30.58,77635.01,0.0,0.8387,0.00014,13.51162]
[1777117169599,30.58,77635.83,0.0,0.83883,0.00014,13.50463]
[1777117175641,30.58,77637.05,0.0,0.83907,0.00014,13.48949]
[1777117180675,30.57,77637.91,0.0,0.8392,0.00014,13.48228]
[1777117184705,30.57,77632.74,0.0,0.83846,0.00015,13.52178]
[1777117189738,30.57,77628.96,0.0,0.83791,0.00015,13.55097]
[1777117192759,30.57,77629.77,0.0,0.83803,0.00015,13.54468]
[1777117194774,30.57,77630.45,0.0,0.83813,0.00015,13.53941]
[1777117199808,30.57,77630.73,0.0,0.83817,0.00015,13.53716]
[1777117204843,30.57,77631.79,0.0,0.83833,0.00015,13.52878]
[1777117210887,30.57,77628.83,0.0,0.83791,0.00015,13.5512]
[1777117215923,30.57,77630.74,0.0,0.8382,0.00015,13.53595]
[1777117220957,30.57,77630.91,0.0,0.83823,0.00015,13.53408]
[1777117225991,30.57,77631.77,0.0,0.83836,0.00015,13.52696]
[1777117231028,30.57,77632.37,0.0,0.8385,0.00015,13.51694]
[1777117236063,30.57,77632.93,0.0,0.83859,0.00014,13.51204]
[1777117241099,30.56,77633.66,0.0,0.83871,0.00014,13.50594]
[1777117246133,30.56,77634.14,0.0,0.83879,0.00014,13.50177]
[1777117251173,30.56,77632.76,0.0,0.8386,0.00015,13.51198]
[1777117256208,30.56,77632.56,0.0,0.83857,0.00015,13.51307]
[1777117262249,30.56,77631.63,0.0,0.83845,0.00015,13.51976]
[1777117269299,30.56,77630.98,0.0,0.83837,0.00015,13.52418]
[1777117274334,30.56,77634.45,0.0,0.83888,0.00014,13.49687]
[1777117279368,30.56,77636.94,0.0,0.83924,0.00014,13.47735]
[1777117281215,30.56,77644.38,0.0,0.84032,0.00014,13.4197]
[1777117286418,30.56,77645.71,0.0,0.84051,0.00014,13.40899]
[1777117291453,30.55,77645.31,0.0,0.84051,0.00014,13.40644]
[1777117296489,30.55,77645.12,0.0,0.8405,0.00014,13.4073]
[1777117301525,30.55,77645.17,0.0,0.84052,0.00014,13.40633]
[1777117307567,30.55,77644.97,0.0,0.84049,0.00014,13.40783]
[1777117312602,30.55,77644.42,0.0,0.84041,0.00014,13.41176]
[1777117316630,30.55,77652.85,0.0,0.84163,0.00014,13.346]
[1777117317637,30.55,77651.66,0.0,0.84146,0.00014,13.3552]
[1777117322671,30.55,77651.13,0.0,0.8414,0.00014,13.35881]
[1777117327706,30.55,77650.78,0.0,0.84137,0.00014,13.36044]
[1777117337777,30.54,77648.44,0.0,0.84106,0.00014,13.377]
[1777117342812,30.54,77647.97,0.0,0.84101,0.00014,13.37973]
[1777117348854,30.54,77647.29,0.0,0.84093,0.00014,13.38401]
[1777117355902,30.54,77646.84,0.0,0.84093,0.00014,13.38148]
[1777117360937,30.53,77646.95,0.0,0.84095,0.00014,13.37995]
[1777117366979,30.53,77647.45,0.0,0.84104,0.00014,13.37538]
[1777117372018,30.53,77646.76,0.0,0.84095,0.00014,13.38017]
[1777117377053,30.53,77646.36,0.0,0.8409,0.00014,13.38271]
[1777117382095,30.53,77645.87,0.0,0.84084,0.00014,13.38616]
[1777117387129,30.53,77645.69,0.0,0.84081,0.00014,13.38752]
[1777117392165,30.53,77645.87,0.0,0.84084,0.00014,13.38611]
[1777117400220,30.53,77645.26,0.0,0.84075,0.00014,13.3908]
[1777117405256,30.53,77645.2,0.0,0.84074,0.00014,13.39124]
[1777117410291,30.53,77645.29,0.0,0.84076,0.00014,13.39053]
[1777117415325,30.53,77644.48,0.0,0.84069,0.00014,13.39183]
[1777117422375,30.53,77645.1,0.0,0.84077,0.00014,13.38705]
[1777117427410,30.53,77646.11,0.0,0.84092,0.00014,13.37926]
[1777117432445,30.53,77645.51,0.0,0.84083,0.00014,13.38397]
[1777117437480,30.53,77645.65,0.0,0.84085,0.00014,13.38294]
[1777117440507,30.53,77656.27,0.0,0.84237,0.00014,13.30053]
[1777117442342,30.53,77643.34,0.0,0.84052,0.00014,13.401]
[1777117443534,30.53,77633.65,0.0,0.83911,0.00014,13.4762]
[1777117444538,30.53,77633.97,0.0,0.83916,0.00014,13.47388]
[1777117447558,30.53,77639.02,0.0,0.83988,0.00014,13.43523]
[1777117452594,30.53,77639.89,0.0,0.83999,0.00014,13.42949]
[1777117458636,30.53,77642.93,0.0,0.84042,0.00014,13.40633]
[1777117463673,30.53,77640.09,0.0,0.84001,0.00014,13.42838]
[1777117468707,30.53,77641.32,0.0,0.84018,0.00014,13.41884]
[1777117473741,30.53,77642.15,0.0,0.84035,0.00014,13.40743]
[1777117478776,30.53,77641.2,0.0,0.84021,0.00014,13.41482]
[1777117483810,30.53,77638.22,0.0,0.83978,0.00014,13.43787]
[1777117485824,30.53,77634.83,0.0,0.83929,0.00014,13.46416]
[1777117487838,30.53,77627.14,0.0,0.83817,0.00015,13.5238]
[1777117491873,30.53,77621.13,0.0,0.8373,0.00015,13.57017]
[1777117493886,30.53,77618.87,0.0,0.83698,0.00015,13.58743]
[1777117500936,30.53,77617.82,0.0,0.83684,0.00015,13.59463]
[1777117505971,30.53,77620.23,0.0,0.8372,0.00015,13.5753]
[1777117512013,30.53,77623.66,0.0,0.83772,0.00015,13.5481]
[1777117517047,30.53,77627.55,0.0,0.83829,0.00015,13.51743]
[1777117522083,30.53,77622.67,0.0,0.83759,0.00015,13.55468]
[1777117524097,30.52,77617.46,0.0,0.83684,0.00015,13.59477]
[1777117529132,30.52,77614.8,0.0,0.83646,0.00015,13.61457]
[1777117534172,30.52,77610.43,0.0,0.83588,0.00015,13.64256]
[1777117540213,30.52,77607.52,0.0,0.83547,0.00015,13.66398]
[1777117545249,30.52,77604.57,0.0,0.83506,0.00015,13.68584]
[1777117550283,30.51,77603.04,0.0,0.83485,0.00015,13.69662]
[1777117555319,30.51,77599.64,0.0,0.83437,0.00015,13.7218]
[1777117557332,30.51,77591.74,0.0,0.83321,0.00015,13.78221]
[1777117562368,30.5,77591.27,0.0,0.83317,0.00015,13.78429]
[1777117567404,30.5,77591.09,0.0,0.83318,0.00015,13.78416]
[1777117572438,30.5,77590.94,0.0,0.83318,0.00015,13.78383]
[1777117577473,30.49,77588.84,0.0,0.8329,0.00015,13.79859]
[1777117580497,30.49,77580.49,0.0,0.83167,0.00015,13.86235]
[1777117581503,30.49,77577.06,0.0,0.83116,0.00015,13.88852]
[1777117586539,30.49,77576.09,0.0,0.83106,0.00015,13.89386]
[1777117591574,30.48,77577.63,0.0,0.83138,0.00015,13.87477]
[1777117596608,30.48,77577.74,0.0,0.83142,0.00015,13.87243]
[1777117601645,30.47,77579.5,0.0,0.8317,0.00015,13.85777]
[1777117606681,30.47,77579.84,0.0,0.83177,0.00015,13.85413]
[1777117611715,30.47,77581.11,0.0,0.83198,0.00015,13.84328]
[1777117616751,30.46,77581.91,0.0,0.83213,0.00015,13.83542]
[1777117621785,30.46,77582.52,0.0,0.83225,0.00015,13.8293]
[1777117626821,30.46,77583.18,0.0,0.83237,0.00015,13.82327]
[1777117631856,30.46,77583.65,0.0,0.83245,0.00015,13.81875]
[1777117637898,30.45,77585.26,0.0,0.83271,0.00015,13.80526]
[1777117642932,30.45,77586.03,0.0,0.83284,0.00015,13.7983]
[1777117647968,30.45,77586.53,0.0,0.83294,0.00015,13.79344]
[1777117653829,30.45,77586.62,0.0,0.83302,0.00015,13.78641]
[1777117659045,30.44,77587.46,0.0,0.83318,0.00015,13.778]
[1777117666094,30.44,77588.3,0.0,0.83336,0.00015,13.76888]
[1777117673143,30.43,77589.26,0.0,0.83355,0.00015,13.7589]
[1777117681200,30.42,77589.34,0.0,0.8336,0.00015,13.75589]
[1777117686234,30.42,77589.91,0.0,0.8337,0.00015,13.75082]
[1777117691269,30.42,77589.93,0.0,0.83372,0.00015,13.74991]
[1777117695298,30.42,77595.59,0.0,0.83457,0.00015,13.70537]
[1777117700333,30.42,77596.92,0.0,0.83479,0.00015,13.69364]
[1777117705368,30.41,77597.87,0.0,0.83496,0.00015,13.68495]
[1777117712417,30.41,77596.86,0.0,0.83488,0.00015,13.68609]
[1777117717451,30.41,77601.77,0.0,0.83563,0.00015,13.64681]
[1777117721480,30.4,77605.26,0.0,0.83616,0.00015,13.61894]
[1777117726515,30.4,77603.29,0.0,0.83589,0.00015,13.63309]
[1777117732558,30.4,77602.82,0.0,0.83585,0.00015,13.63539]
[1777117737593,30.4,77602.45,0.0,0.83581,0.00015,13.63722]
[1777117742627,30.39,77602.14,0.0,0.83578,0.00015,13.63862]
[1777117747663,30.39,77601.08,0.0,0.83564,0.00015,13.646]
[1777117752699,30.39,77600.76,0.0,0.8356,0.00015,13.64818]
[1777117757734,30.39,77607.96,0.0,0.83667,0.00015,13.59187]
[1777117762769,30.39,77609.31,0.0,0.83687,0.00015,13.58134]
[1777117768631,30.39,77610.61,0.0,0.83706,0.00015,13.57118]
[1777117774853,30.39,77613.43,0.0,0.83752,0.00015,13.54425]
[1777117775860,30.39,77624.4,0.0,0.83913,0.00015,13.4587]
[1777117776866,30.39,77625.57,0.0,0.8393,0.00015,13.44958]
[1777117781902,30.39,77628.78,0.0,0.83976,0.00015,13.42464]
[1777117786938,30.39,77629.01,0.0,0.83979,0.00015,13.42292]
[1777117792980,30.39,77631.34,0.0,0.84013,0.00015,13.40484]
[1777117799021,30.39,77632.44,0.0,0.84029,0.00015,13.39638]
[1777117805066,30.39,77634.26,0.0,0.84055,0.00014,13.38235]
[1777117812115,30.39,77636.53,0.0,0.84087,0.00014,13.36495]
[1777117819164,30.39,77638.83,0.0,0.84119,0.00014,13.34781]
[1777117828226,30.39,77641.68,0.0,0.84159,0.00014,13.32629]
[1777117834269,30.4,77641.09,0.0,0.84154,0.00014,13.32638]
[1777117839303,30.4,77641.01,0.0,0.84152,0.00014,13.32741]
[1777117844338,30.4,77640.84,0.0,0.84149,0.00014,13.32913]
[1777117849374,30.4,77640.58,0.0,0.84145,0.00014,13.33154]
[1777117855416,30.4,77641.52,0.0,0.84157,0.00014,13.32473]
[1777117860450,30.4,77641.68,0.0,0.84159,0.00014,13.32395]
[1777117865485,30.4,77641.26,0.0,0.84152,0.00014,13.3277]
[1777117871528,30.4,77641.26,0.0,0.84151,0.00014,13.32828]
[1777117876562,30.4,77643.5,0.0,0.84182,0.00014,13.3114]
[1777117877570,30.4,77652.36,0.0,0.84309,0.00014,13.24253]
[1777117878576,30.4,77655.3,0.0,0.84351,0.00014,13.21961]
[1777117883612,30.4,77654.71,0.0,0.84343,0.00014,13.22423]
[1777117888647,30.4,77652.65,0.0,0.84314,0.00014,13.24022]
[1777117893682,30.4,77652.17,0.0,0.84311,0.00014,13.23885]
[1777117898717,30.4,77651.67,0.0,0.84304,0.00014,13.24264]
[1777117903752,30.4,77650.73,0.0,0.84291,0.00014,13.24982]
[1777117908787,30.4,77649.8,0.0,0.84278,0.00014,13.25686]
[1777117913823,30.4,77648.41,0.0,0.84259,0.00014,13.26744]
[1777117919693,30.4,77648.57,0.0,0.84262,0.00014,13.26583]
[1777117924906,30.4,77648.25,0.0,0.84258,0.00014,13.26801]
[1777117927926,30.4,77641.22,0.0,0.84157,0.00014,13.32252]
[1777117932959,30.4,77638.61,0.0,0.84118,0.00014,13.34329]
[1777117937994,30.4,77639.39,0.0,0.84129,0.00014,13.33762]
[1777117943030,30.4,77641.42,0.0,0.84157,0.00014,13.32228]
[1777117948074,30.4,77640.77,0.0,0.84147,0.00014,13.32783]
[1777117949904,30.41,77647.28,0.0,0.8424,0.00014,13.27736]
[1777117955116,30.41,77648.21,0.0,0.84257,0.00014,13.26603]
[1777117960150,30.41,77649.35,0.0,0.84271,0.00014,13.25811]
[1777117966194,30.41,77649.04,0.0,0.84267,0.00014,13.26023]
[1777117971229,30.41,77651.93,0.0,0.84309,0.00014,13.23756]
[1777117976265,30.41,77652.07,0.0,0.8431,0.00014,13.23733]
[1777117981299,30.41,77652.17,0.0,0.8431,0.00014,13.2371]
[1777117986336,30.41,77655.26,0.0,0.84354,0.00014,13.2129]
[1777117991378,30.41,77654.9,0.0,0.84349,0.00014,13.2157]
[1777117994398,30.41,77662.56,0.0,0.84459,0.00014,13.15606]
[1777117995404,30.41,77663.41,0.0,0.84471,0.00014,13.14952]
[1777118005471,30.41,77659.96,0.0,0.84423,0.00014,13.17532]
[1777118011516,30.41,77658.59,0.0,0.84409,0.00014,13.18035]
[1777118016552,30.41,77662.08,0.0,0.8446,0.00014,13.15268]
[1777118021586,30.41,77663.72,0.0,0.84484,0.00014,13.13942]
[1777118026622,30.4,77665.68,0.0,0.84513,0.00014,13.12359]
[1777118032663,30.4,77667.63,0.0,0.84542,0.00014,13.10771]
[1777118038707,30.4,77673.2,0.0,0.84622,0.00014,13.06367]
[1777118045756,30.4,77678.01,0.0,0.84692,0.00014,13.02542]
[1777118050790,30.4,77672.45,0.0,0.84614,0.00014,13.06803]
[1777118056832,30.4,77671.1,0.0,0.84597,0.00014,13.07756]
[1777118064889,30.39,77671.39,0.0,0.84604,0.00014,13.07394]
[1777118070752,30.39,77670.77,0.0,0.84596,0.00014,13.0781]
[1777118075966,30.39,77659.48,0.0,0.84441,0.00014,13.16017]
[1777118081001,30.39,77656.86,0.0,0.84405,0.00014,13.1803]
[1777118087044,30.39,77658.09,0.0,0.84421,0.00014,13.17148]
[1777118088051,30.39,77646.54,0.0,0.84255,0.00014,13.2616]
[1777118089058,30.39,77642.32,0.0,0.84194,0.00014,13.29449]
[1777118091072,30.39,77638.44,0.0,0.84138,0.00014,13.32463]
[1777118096106,30.39,77638.06,0.0,0.84133,0.00014,13.32727]
[1777118102149,30.39,77637.34,0.0,0.84124,0.00014,13.33252]
[1777118111035,30.39,77638.49,0.0,0.84141,0.00014,13.32308]
[1777118117254,30.39,77638.91,0.0,0.84148,0.00014,13.31951]
[1777118124304,30.39,77638.87,0.0,0.84148,0.00014,13.31937]
[1777118131175,30.38,77638.0,0.0,0.84141,0.00014,13.32063]
[1777118136388,30.38,77639.11,0.0,0.84157,0.00014,13.31172]
[1777118146457,30.39,77640.29,0.0,0.84173,0.00014,13.30321]
[1777118150485,30.39,77646.27,0.0,0.84259,0.00014,13.25673]
[1777118155520,30.39,77645.89,0.0,0.84253,0.00014,13.25989]
[1777118160557,30.39,77645.71,0.0,0.8425,0.00014,13.26157]
[1777118165591,30.39,77648.28,0.0,0.84287,0.00014,13.24193]
[1777118171634,30.39,77648.12,0.0,0.84283,0.00014,13.24384]
[1777118176669,30.39,77647.7,0.0,0.84275,0.00014,13.24845]
[1777118181706,30.4,77648.29,0.0,0.84281,0.00014,13.24526]
[1777118186741,30.4,77652.14,0.0,0.84334,0.00014,13.21651]
[1777118192782,30.4,77651.43,0.0,0.84326,0.00014,13.21812]
[1777118199832,30.4,77652.14,0.0,0.84334,0.00014,13.21397]
[1777118204869,30.41,77652.51,0.0,0.84337,0.00014,13.21217]
[1777118209903,30.41,77648.84,0.0,0.84282,0.00014,13.24177]
[1777118214938,30.41,77643.16,0.0,0.84199,0.00014,13.28696]
[1777118220980,30.41,77642.63,0.0,0.84188,0.00014,13.29277]
[1777118226016,30.42,77643.74,0.0,0.84203,0.00014,13.28512]
[1777118231876,30.42,77642.55,0.0,0.84184,0.00014,13.29517]
[1777118240114,30.42,77643.02,0.0,0.84189,0.00014,13.2927]
[1777118245149,30.42,77643.46,0.0,0.84194,0.00014,13.29001]
[1777118250183,30.43,77642.48,0.0,0.84178,0.00014,13.29839]
[1777118255219,30.43,77642.17,0.0,0.84177,0.00014,13.29655]
[1777118261261,30.43,77642.66,0.0,0.84182,0.00014,13.29363]
[1777118266295,30.43,77643.81,0.0,0.84197,0.00014,13.28548]
[1777118272157,30.43,77643.0,0.0,0.84184,0.00014,13.29278]
[1777118277372,30.44,77643.36,0.0,0.84188,0.00014,13.29077]
[1777118282407,30.44,77644.27,0.0,0.84199,0.00014,13.28451]
[1777118287443,30.44,77644.72,0.0,0.84204,0.00014,13.28186]
[1777118292478,30.44,77646.6,0.0,0.8423,0.00014,13.2681]
[1777118298521,30.44,77647.2,0.0,0.84236,0.00014,13.2646]
[1777118303556,30.45,77650.97,0.0,0.84288,0.00014,13.23631]
[1777118308592,30.45,77649.92,0.0,0.84271,0.00014,13.24565]
[1777118313627,30.45,77649.48,0.0,0.84267,0.00014,13.24523]
[1777118319668,30.45,77648.29,0.0,0.84248,0.00014,13.25585]
[1777118324703,30.46,77647.97,0.0,0.84241,0.00014,13.25943]
[1777118329739,30.46,77647.35,0.0,0.8423,0.00014,13.26533]
[1777118334776,30.46,77647.01,0.0,0.84224,0.00014,13.26901]
[1777118341826,30.47,77646.39,0.0,0.84212,0.00014,13.27525]
[1777118346860,30.47,77646.15,0.0,0.84207,0.00014,13.27812]
[1777118351896,30.47,77647.38,0.0,0.84223,0.00014,13.26953]
[1777118356932,30.47,77647.24,0.0,0.84219,0.00014,13.27156]
[1777118363980,30.48,77646.96,0.0,0.84213,0.00014,13.27495]
[1777118369016,30.48,77646.25,0.0,0.84201,0.00014,13.28131]
[1777118374051,30.48,77646.46,0.0,0.84207,0.00014,13.27556]
[1777118380092,30.48,77646.09,0.0,0.842,0.00014,13.27953]
[1777118385128,30.48,77646.26,0.0,0.842,0.00014,13.27913]
[1777118390162,30.49,77646.95,0.0,0.84209,0.00014,13.27471]
[1777118395198,30.49,77647.04,0.0,0.84208,0.00014,13.27525]
[1777118400233,30.49,77651.53,0.0,0.84271,0.00014,13.24124]
[1777118402247,30.49,77655.18,0.0,0.84321,0.00014,13.21373]
[1777118403255,30.49,77649.95,0.0,0.84246,0.00014,13.25457]
[1777118408292,30.5,77650.81,0.0,0.84256,0.00014,13.24898]
[1777118414333,30.5,77650.76,0.0,0.84253,0.00014,13.25067]
[1777118419368,30.5,77651.13,0.0,0.84257,0.00014,13.24887]
[1777118424402,30.5,77650.91,0.0,0.84252,0.00014,13.25168]
[1777118429438,30.51,77651.14,0.0,0.84253,0.00014,13.25097]
[1777118436487,30.51,77650.6,0.0,0.84247,0.00014,13.25154]
[1777118442343,30.51,77650.57,0.0,0.84247,0.00014,13.25162]
[1777118447565,30.51,77650.73,0.0,0.8425,0.00014,13.25003]
[1777118454614,30.51,77651.04,0.0,0.84255,0.00014,13.24707]
[1777118462483,30.51,77651.38,0.0,0.84262,0.00014,13.24373]
[1777118469719,30.5,77651.59,0.0,0.84266,0.00014,13.24149]
[1777118476768,30.5,77651.75,0.0,0.84269,0.00014,13.23964]
[1777118482647,30.5,77651.87,0.0,0.84272,0.00014,13.2382]
[1777118491874,30.5,77651.98,0.0,0.84279,0.00014,13.2316]
[1777118496911,30.5,77652.06,0.0,0.84281,0.00014,13.23055]
[1777118502953,30.5,77652.13,0.0,0.84283,0.00014,13.22951]
[1777118507988,30.5,77652.03,0.0,0.84282,0.00014,13.22988]
[1777118513022,30.5,77652.11,0.0,0.84284,0.00014,13.22886]
[1777118519065,30.49,77652.98,0.0,0.84297,0.00014,13.22167]
[1777118522086,30.49,77645.7,0.0,0.84193,0.00014,13.27794]
[1777118524108,30.49,77641.93,0.0,0.84139,0.00014,13.30709]
[1777118531153,30.49,77642.06,0.0,0.84141,0.00014,13.30624]
[1777118540217,30.49,77642.63,0.0,0.84148,0.00014,13.30215]
[1777118546263,30.5,77642.97,0.0,0.84153,0.00014,13.2998]
[1777118552300,30.5,77642.33,0.0,0.84147,0.00014,13.30012]
[1777118554315,30.5,77636.62,0.0,0.84065,0.00014,13.34454]
[1777118559350,30.5,77637.73,0.0,0.84081,0.00014,13.33589]
[1777118564389,30.5,77639.05,0.0,0.841,0.00014,13.32555]
[1777118569421,30.5,77636.8,0.0,0.84068,0.00014,13.3429]
[1777118574454,30.5,77638.03,0.0,0.84086,0.00014,13.33298]
[1777118581512,30.49,77639.52,0.0,0.84109,0.00014,13.32098]
[1777118583528,30.49,77633.23,0.0,0.84018,0.00014,13.36965]
[1777118587553,30.49,77627.88,0.0,0.83941,0.00015,13.41059]
[1777118592589,30.49,77621.61,0.0,0.83851,0.00015,13.45839]
[1777118600644,30.49,77615.97,0.0,0.83771,0.00015,13.50083]
[1777118606687,30.48,77613.58,0.0,0.83738,0.00015,13.51843]
[1777118611722,30.48,77610.4,0.0,0.83697,0.00015,13.53729]
[1777118615750,30.48,77603.79,0.0,0.83601,0.00015,13.58829]
[1777118620785,30.48,77599.27,0.0,0.83535,0.00015,13.6229]
[1777118627834,30.48,77598.93,0.0,0.83531,0.00015,13.62487]
[1777118633703,30.48,77600.38,0.0,0.83553,0.00015,13.61319]
[1777118638912,30.48,77599.74,0.0,0.83544,0.00015,13.61789]
[1777118643945,30.48,77600.43,0.0,0.83555,0.00015,13.61235]
[1777118648981,30.48,77600.21,0.0,0.83552,0.00015,13.61392]
[1777118654015,30.48,77599.78,0.0,0.83546,0.00015,13.61715]
[1777118661067,30.48,77599.49,0.0,0.83542,0.00015,13.6192]
[1777118666099,30.48,77597.06,0.0,0.83506,0.00015,13.63786]
[1777118671135,30.48,77593.1,0.0,0.83452,0.00015,13.6633]
[1777118676170,30.47,77591.95,0.0,0.83436,0.00015,13.67179]
[1777118681207,30.47,77594.47,0.0,0.83474,0.00015,13.65177]
[1777118684229,30.47,77600.83,0.0,0.83569,0.00015,13.60227]
[1777118688257,30.47,77606.79,0.0,0.83657,0.00015,13.55599]
[1777118693292,30.47,77611.17,0.0,0.83721,0.00015,13.52191]
[1777118698330,30.47,77614.91,0.0,0.83777,0.00015,13.49274]
[1777118703367,30.47,77617.79,0.0,0.83819,0.00015,13.47017]
[1777118708399,30.47,77618.35,0.0,0.83828,0.00015,13.46561]
[1777118713435,30.47,77621.18,0.0,0.8387,0.00015,13.44338]
[1777118717463,30.47,77628.19,0.0,0.83972,0.00015,13.38876]
[1777118722524,30.47,77630.99,0.0,0.84013,0.00015,13.3669]
[1777118724526,30.47,77647.34,0.0,0.8425,0.00014,13.23946]
[1777118726539,30.47,77641.28,0.0,0.84163,0.00014,13.28657]
[1777118731575,30.47,77640.11,0.0,0.8415,0.00014,13.29061]
[1777118736610,30.47,77638.29,0.0,0.84124,0.00014,13.30468]
[1777118741645,30.47,77637.7,0.0,0.84116,0.00014,13.3091]
[1777118749700,30.47,77638.78,0.0,0.84132,0.00014,13.30042]
[1777118754736,30.47,77639.14,0.0,0.84138,0.00014,13.29739]
[1777118760778,30.47,77639.08,0.0,0.84137,0.00014,13.29757]
[1777118766632,30.47,77639.43,0.0,0.84143,0.00014,13.29454]
[1777118771854,30.47,77639.68,0.0,0.84147,0.00014,13.29231]
[1777118776889,30.46,77639.52,0.0,0.84145,0.00014,13.29323]
[1777118780917,30.46,77645.75,0.0,0.84237,0.00014,13.24403]
[1777118781924,30.46,77657.82,0.0,0.8441,0.00014,13.14995]
[1777118782932,30.46,77656.33,0.0,0.8439,0.00014,13.16114]
[1777118787967,30.46,77653.64,0.0,0.84353,0.00014,13.18106]
[1777118793001,30.46,77653.66,0.0,0.84359,0.00014,13.17522]
[1777118798037,30.46,77652.77,0.0,0.84347,0.00014,13.18158]
[1777118803072,30.45,77653.69,0.0,0.84361,0.00014,13.17398]
[1777118809114,30.45,77653.43,0.0,0.8436,0.00014,13.17431]
[1777118814150,30.45,77653.96,0.0,0.84371,0.00014,13.16865]
[1777118819185,30.44,77653.85,0.0,0.84372,0.00014,13.16807]
[1777118824220,30.44,77654.61,0.0,0.84384,0.00014,13.16147]
[1777118829255,30.44,77663.25,0.0,0.84508,0.00014,13.09372]
[1777118834296,30.44,77670.24,0.0,0.84608,0.00014,13.03906]
[1777118835299,30.44,77683.9,0.0,0.84801,0.00014,12.93246]
[1777118836306,30.44,77688.56,0.0,0.84867,0.00014,12.896]
[1777118840334,30.44,77678.26,0.0,0.84724,0.00014,12.97543]
[1777118841341,30.44,77677.17,0.0,0.84709,0.00014,12.98364]
[1777118846376,30.43,77676.33,0.0,0.84699,0.00014,12.98878]
[1777118851410,30.43,77677.79,0.0,0.84727,0.00014,12.97111]
[1777118857453,30.43,77677.58,0.0,0.84727,0.00014,12.97121]
[1777118862487,30.42,77678.4,0.0,0.8474,0.00014,12.96351]
[1777118867524,30.42,77677.66,0.0,0.84732,0.00014,12.96792]
[1777118872557,30.42,77677.46,0.0,0.84732,0.00014,12.96811]
[1777118877593,30.42,77677.46,0.0,0.84734,0.00014,12.96722]
[1777118882627,30.42,77676.75,0.0,0.84724,0.00014,12.97257]
[1777118889678,30.41,77676.03,0.0,0.84714,0.00014,12.97779]
[1777118896728,30.41,77671.4,0.0,0.8465,0.00014,13.01313]
[1777118904786,30.41,77673.19,0.0,0.84681,0.00014,12.99624]
[1777118914865,30.4,77673.61,0.0,0.84698,0.00014,12.98426]
[1777118919900,30.39,77672.13,0.0,0.8468,0.00014,12.9939]
[1777118924935,30.39,77674.58,0.0,0.84718,0.00014,12.97298]
[1777118930978,30.38,77674.66,0.0,0.84723,0.00014,12.97029]
[1777118937831,30.38,77674.63,0.0,0.84727,0.00014,12.96818]
[1777118947901,30.37,77674.67,0.0,0.84733,0.00014,12.9646]
[1777118954140,30.37,77672.61,0.0,0.84707,0.00014,12.97869]
[1777118959174,30.36,77673.06,0.0,0.84717,0.00014,12.97343]
[1777118965217,30.36,77673.28,0.0,0.84724,0.00014,12.96962]
[1777118972273,30.35,77673.6,0.0,0.84737,0.00014,12.95966]
[1777118977308,30.35,77670.16,0.0,0.84691,0.00014,12.98489]
[1777118984357,30.35,77671.13,0.0,0.84706,0.00014,12.97652]
[1777118991406,30.35,77667.06,0.0,0.8465,0.00014,13.00739]
[1777118993421,30.34,77661.2,0.0,0.84567,0.00014,13.05279]
[1777118999461,30.34,77656.58,0.0,0.84504,0.00014,13.08747]
[1777119004496,30.34,77657.43,0.0,0.84518,0.00014,13.07976]
[1777119011545,30.34,77659.3,0.0,0.84547,0.00014,13.06391]
[1777119016581,30.33,77660.68,0.0,0.84568,0.00014,13.05229]
[1777119021615,30.33,77661.45,0.0,0.84581,0.00014,13.04548]
[1777119026651,30.33,77659.73,0.0,0.84558,0.00014,13.05811]
[1777119031685,30.33,77658.4,0.0,0.84544,0.00014,13.06277]
[1777119038735,30.33,77657.25,0.0,0.8453,0.00014,13.07082]
[1777119047798,30.32,77656.23,0.0,0.84517,0.00014,13.07758]
[1777119053840,30.32,77656.21,0.0,0.84518,0.00014,13.07703]
[1777119058874,30.32,77655.46,0.0,0.84508,0.00014,13.08234]
[1777119063910,30.32,77655.06,0.0,0.84504,0.00014,13.08488]
[1777119069951,30.32,77654.56,0.0,0.84498,0.00014,13.08807]
[1777119074986,30.32,77654.58,0.0,0.84499,0.00014,13.0872]
[1777119083042,30.31,77654.1,0.0,0.84494,0.00014,13.09]
[1777119089084,30.31,77653.7,0.0,0.8449,0.00014,13.09238]
[1777119094120,30.31,77652.88,0.0,0.84484,0.00014,13.09315]
[1777119099155,30.31,77652.53,0.0,0.8448,0.00014,13.09525]
[1777119106204,30.31,77652.67,0.0,0.84484,0.00014,13.09326]
[1777119109031,30.31,77659.71,0.0,0.84585,0.00014,13.03793]
[1777119114259,30.3,77658.7,0.0,0.84573,0.00014,13.04454]
[1777119122315,30.3,77658.69,0.0,0.84577,0.00014,13.04217]
[1777119127353,30.3,77657.74,0.0,0.84566,0.00014,13.04811]
[1777119132385,30.29,77653.44,0.0,0.84507,0.00014,13.08004]
[1777119137422,30.29,77653.66,0.0,0.84514,0.00014,13.07658]
[1777119149310,30.28,77654.5,0.0,0.84533,0.00014,13.06597]
[1777119154542,30.27,77654.72,0.0,0.84544,0.00014,13.05763]
[1777119164612,30.27,77654.9,0.0,0.84552,0.00014,13.05307]
[1777119169646,30.26,77657.62,0.0,0.84593,0.00014,13.03026]
[1777119175689,30.26,77657.49,0.0,0.84595,0.00014,13.02962]
[1777119180724,30.26,77657.83,0.0,0.84602,0.00014,13.02561]
[1777119189592,30.25,77658.41,0.0,0.84614,0.00014,13.01879]
[1777119199668,30.25,77658.77,0.0,0.84624,0.00014,13.01347]
[1777119207913,30.24,77659.06,0.0,0.84631,0.00014,13.00927]
[1777119214963,30.24,77661.23,0.0,0.84669,0.00014,12.98583]
[1777119224026,30.23,77660.95,0.0,0.84669,0.00014,12.98623]
[1777119230068,30.23,77660.93,0.0,0.8467,0.00014,12.98519]
[1777119235102,30.23,77660.84,0.0,0.84671,0.00014,12.98489]
[1777119240139,30.23,77662.96,0.0,0.84703,0.00014,12.96712]
[1777119246180,30.22,77663.99,0.0,0.8472,0.00014,12.95802]
[1777119251214,30.22,77664.85,0.0,0.84734,0.00014,12.95035]
[1777119256249,30.22,77664.51,0.0,0.8473,0.00014,12.95207]
[1777119261285,30.22,77662.74,0.0,0.84707,0.00014,12.96488]
[1777119266320,30.21,77661.27,0.0,0.84688,0.00014,12.9753]
[1777119270347,30.21,77655.52,0.0,0.84608,0.00014,13.01944]
[1777119275382,30.21,77655.23,0.0,0.84609,0.00014,13.01638]
[1777119290301,30.2,77656.44,0.0,0.84632,0.00014,13.00322]
[1777119294516,30.2,77660.25,0.0,0.84688,0.00014,12.97259]
[1777119300371,30.2,77660.47,0.0,0.84693,0.00014,12.96987]
[1777119305594,30.2,77660.6,0.0,0.84696,0.00014,12.96806]
[1777119311635,30.2,77660.84,0.0,0.84702,0.00014,12.96521]
[1777119316671,30.19,77662.8,0.0,0.84731,0.00014,12.94898]
[1777119321705,30.19,77662.24,0.0,0.84724,0.00014,12.95257]
[1777119326741,30.19,77663.04,0.0,0.84737,0.00014,12.94538]
[1777119331776,30.19,77662.56,0.0,0.84737,0.00014,12.94334]
[1777119337821,30.19,77662.23,0.0,0.84734,0.00014,12.945]
[1777119343863,30.18,77661.93,0.0,0.84731,0.00014,12.94639]
[1777119348901,30.18,77662.02,0.0,0.84734,0.00014,12.94484]
[1777119358970,30.18,77666.4,0.0,0.84799,0.00014,12.90901]
[1777119364009,30.18,77667.98,0.0,0.84822,0.00014,12.89583]
[1777119369041,30.18,77670.56,0.0,0.8486,0.00014,12.87485]
[1777119375084,30.17,77671.17,0.0,0.84871,0.00014,12.86903]
[1777119378105,30.17,77680.78,0.0,0.85008,0.00014,12.79283]
[1777119379111,30.17,77684.61,0.0,0.85062,0.00014,12.76243]
[1777119384148,30.17,77686.22,0.0,0.85088,0.00014,12.74818]
[1777119389182,30.16,77684.68,0.0,0.85069,0.00014,12.75873]
[1777119395223,30.16,77682.39,0.0,0.85045,0.00014,12.76981]
[1777119400258,30.16,77679.07,0.0,0.85001,0.00014,12.79424]
[1777119405293,30.15,77677.46,0.0,0.84982,0.00014,12.80482]
[1777119410329,30.15,77679.08,0.0,0.85007,0.00014,12.79043]
[1777119416372,30.14,77677.85,0.0,0.84993,0.00014,12.79844]
[1777119420401,30.14,77683.38,0.0,0.85074,0.00014,12.75339]
[1777119427447,30.13,77686.95,0.0,0.85128,0.00014,12.72312]
[1777119433489,30.13,77690.92,0.0,0.85187,0.00014,12.68998]
[1777119438524,30.13,77694.01,0.0,0.85233,0.00014,12.66411]
[1777119443559,30.12,77690.51,0.0,0.85186,0.00014,12.6903]
[1777119451424,30.12,77686.76,0.0,0.85139,0.00014,12.7143]
[1777119456650,30.12,77684.92,0.0,0.85113,0.00014,12.7285]
[1777119466722,30.12,77680.96,0.0,0.85059,0.00014,12.75915]
[1777119474833,30.12,77679.39,0.0,0.85037,0.00014,12.77116]
[1777119481882,30.12,77678.4,0.0,0.85024,0.00014,12.77865]
[1777119487924,30.12,77680.22,0.0,0.85049,0.00014,12.7642]
[1777119492961,30.12,77679.34,0.0,0.85037,0.00014,12.77105]
[1777119497994,30.12,77678.53,0.0,0.85026,0.00014,12.77735]
[1777119504041,30.12,77677.95,0.0,0.85018,0.00014,12.78182]
[1777119511859,30.12,77676.4,0.0,0.85001,0.00014,12.78881]
[1777119518139,30.12,77676.03,0.0,0.84996,0.00014,12.7916]
[1777119527203,30.12,77675.66,0.0,0.84991,0.00014,12.79435]
[1777119541301,30.12,77675.17,0.0,0.84985,0.00014,12.79768]
[1777119548353,30.12,77675.14,0.0,0.84985,0.00014,12.79751]
[1777119553389,30.11,77675.1,0.0,0.84987,0.00014,12.79632]
[1777119562211,30.11,77675.0,0.0,0.84991,0.00014,12.79443]
[1777119572281,30.1,77674.9,0.0,0.84999,0.00014,12.7873]
[1777119581585,30.09,77674.87,0.0,0.85003,0.00014,12.78471]
[1777119586620,30.09,77674.91,0.0,0.85006,0.00014,12.783]
[1777119592421,30.09,77674.87,0.0,0.85008,0.00014,12.78193]
[1777119594676,30.09,77655.05,0.0,0.84726,0.00014,12.93792]
[1777119595682,30.09,77651.05,0.0,0.84669,0.00014,12.96947]
[1777119600718,30.09,77651.9,0.0,0.8468,0.00014,12.96358]
[1777119605753,30.09,77652.31,0.0,0.84683,0.00014,12.96174]
[1777119610790,30.09,77652.55,0.0,0.84685,0.00014,12.96066]
[1777119616830,30.1,77653.93,0.0,0.84704,0.00014,12.95038]
[1777119622636,30.1,77654.84,0.0,0.84716,0.00014,12.94389]
[1777119630925,30.1,77655.2,0.0,0.84719,0.00014,12.94197]
[1777119637976,30.1,77655.58,0.0,0.84728,0.00014,12.93479]
[1777119643011,30.1,77655.63,0.0,0.84728,0.00014,12.93472]
[1777119648055,30.1,77655.13,0.0,0.84722,0.00014,12.93791]
[1777119653090,30.1,77655.59,0.0,0.84729,0.00014,12.93434]
[1777119658126,30.1,77653.66,0.0,0.847,0.00014,12.94999]
[1777119663160,30.1,77654.19,0.0,0.84707,0.00014,12.94608]
[1777119668195,30.1,77654.47,0.0,0.84711,0.00014,12.94409]
[1777119678262,30.1,77654.96,0.0,0.84717,0.00014,12.94066]
[1777119686321,30.1,77655.29,0.0,0.84721,0.00014,12.93841]
[1777119691356,30.11,77656.75,0.0,0.84745,0.00014,12.92281]
[1777119698406,30.11,77657.16,0.0,0.84749,0.00014,12.92089]
[1777119703441,30.11,77661.6,0.0,0.84811,0.00014,12.88653]
[1777119708475,30.11,77663.89,0.0,0.84844,0.00014,12.86844]
[1777119713513,30.11,77663.5,0.0,0.84839,0.00014,12.87098]
[1777119718549,30.11,77662.88,0.0,0.84831,0.00014,12.87526]
[1777119723587,30.11,77661.98,0.0,0.8482,0.00014,12.88156]
[1777119728622,30.1,77658.78,0.0,0.84776,0.00014,12.90598]
[1777119733654,30.1,77657.64,0.0,0.84761,0.00014,12.914]
[1777119739696,30.1,77658.09,0.0,0.84769,0.00014,12.90934]
[1777119744731,30.1,77661.81,0.0,0.84824,0.00014,12.8793]
[1777119749765,30.1,77661.71,0.0,0.84824,0.00014,12.87935]
[1777119755809,30.09,77661.26,0.0,0.84823,0.00014,12.87696]
[1777119760843,30.09,77661.52,0.0,0.84828,0.00014,12.87417]
[1777119765877,30.09,77661.14,0.0,0.84824,0.00014,12.87643]
[1777119773691,30.09,77660.73,0.0,0.84821,0.00014,12.87843]
[1777119779977,30.09,77660.6,0.0,0.8482,0.00014,12.87855]
[1777119785019,30.08,77660.52,0.0,0.84821,0.00014,12.87842]
[1777119792062,30.08,77660.32,0.0,0.8482,0.00014,12.87894]
[1777119797098,30.08,77660.17,0.0,0.84819,0.00014,12.87938]
[1777119802133,30.08,77660.57,0.0,0.84826,0.00014,12.87551]
[1777119807168,30.08,77660.41,0.0,0.84825,0.00014,12.87606]
[1777119812202,30.08,77660.09,0.0,0.84826,0.00014,12.87287]
[1777119819251,30.07,77660.52,0.0,0.84834,0.00014,12.86854]
[1777119827307,30.07,77660.28,0.0,0.84832,0.00014,12.86936]
[1777119832342,30.07,77660.54,0.0,0.84837,0.00014,12.86668]
[1777119840398,30.07,77660.97,0.0,0.84845,0.00014,12.86231]
[1777119845433,30.07,77660.44,0.0,0.84839,0.00014,12.86585]
[1777119850468,30.06,77660.47,0.0,0.8484,0.00014,12.86498]
[1777119855504,30.06,77661.14,0.0,0.84851,0.00014,12.85907]
[1777119860539,30.06,77665.01,0.0,0.84907,0.00014,12.82812]
[1777119861546,30.06,77670.08,0.0,0.84979,0.00014,12.78813]
[1777119863559,30.06,77670.13,0.0,0.84979,0.00014,12.78775]
[1777119868595,30.06,77666.37,0.0,0.84926,0.00014,12.81742]
[1777119873629,30.06,77666.85,0.0,0.84937,0.00014,12.80869]
[1777119878664,30.06,77666.41,0.0,0.84931,0.00014,12.81234]
[1777119884463,30.06,77665.39,0.0,0.84916,0.00014,12.82069]
[1777119890748,30.06,77665.23,0.0,0.84913,0.00014,12.8223]
[1777119900821,30.07,77666.01,0.0,0.84922,0.00014,12.81695]
[1777119909883,30.07,77666.53,0.0,0.84928,0.00014,12.81371]
[1777119916933,30.07,77666.84,0.0,0.84931,0.00014,12.81197]
[1777119922974,30.07,77666.97,0.0,0.84932,0.00014,12.81156]
[1777119929020,30.07,77667.35,0.0,0.84936,0.00014,12.8092]
[1777119935062,30.07,77667.26,0.0,0.84939,0.00014,12.80556]
[1777119940099,30.07,77667.19,0.0,0.84937,0.00014,12.80665]
[1777119946140,30.08,77667.4,0.0,0.84938,0.00014,12.80562]
[1777119951175,30.08,77663.5,0.0,0.84882,0.00014,12.83675]
[1777119958223,30.08,77662.58,0.0,0.84869,0.00014,12.84429]
[1777119965026,30.08,77661.9,0.0,0.84858,0.00014,12.84991]
[1777119975096,30.08,77661.44,0.0,0.84851,0.00014,12.8539]
[1777119980378,30.08,77656.46,0.0,0.8478,0.00014,12.89318]
[1777119985413,30.08,77652.8,0.0,0.84728,0.00014,12.92187]
[1777119990447,30.08,77654.09,0.0,0.84747,0.00014,12.91148]
[1777119996489,30.08,77655.15,0.0,0.84767,0.00014,12.89791]
[1777120001524,30.08,77655.9,0.0,0.84778,0.00014,12.8919]
[1777120006560,30.08,77655.63,0.0,0.84774,0.00014,12.89399]
[1777120013609,30.08,77655.33,0.0,0.8477,0.00014,12.89628]
[1777120018644,30.08,77655.5,0.0,0.84773,0.00014,12.89481]
[1777120023679,30.08,77655.35,0.0,0.8477,0.00014,12.89601]
[1777120029721,30.08,77654.8,0.0,0.84762,0.00014,12.90083]
[1777120035763,30.08,77654.96,0.0,0.84763,0.00014,12.89993]
[1777120039790,30.08,77649.0,0.0,0.84678,0.00014,12.94699]
[1777120041805,30.08,77646.97,0.0,0.84649,0.00014,12.96289]
[1777120052881,30.08,77648.53,0.0,0.84677,0.00014,12.9449]
[1777120057916,30.08,77647.6,0.0,0.84665,0.00014,12.95153]
[1777120064965,30.07,77648.36,0.0,0.84678,0.00014,12.94437]
[1777120070001,30.07,77647.88,0.0,0.84673,0.00014,12.94701]
[1777120075036,30.07,77648.08,0.0,0.84677,0.00014,12.94471]
[1777120078057,30.07,77641.57,0.0,0.84584,0.00014,12.99565]
[1777120083092,30.07,77641.74,0.0,0.84588,0.00014,12.99351]
[1777120091148,30.06,77642.52,0.0,0.84602,0.00014,12.98567]
[1777120096182,30.06,77641.62,0.0,0.84592,0.00014,12.99129]
[1777120101217,30.06,77640.37,0.0,0.84576,0.00014,12.99977]
[1777120106253,30.05,77639.23,0.0,0.84562,0.00014,13.0074]
[1777120111288,30.05,77638.6,0.0,0.8456,0.00014,13.00604]
[1777120116322,30.05,77637.4,0.0,0.84545,0.00014,13.01424]
[1777120126147,30.04,77636.55,0.0,0.84537,0.00014,13.01851]
[1777120131428,30.04,77636.03,0.0,0.84531,0.00014,13.02142]
[1777120136462,30.04,77635.64,0.0,0.84528,0.00014,13.02329]
[1777120141497,30.03,77635.04,0.0,0.84521,0.00014,13.02682]
[1777120148547,30.03,77634.62,0.0,0.84518,0.00014,13.02846]
[1777120154589,30.03,77634.28,0.0,0.84516,0.00014,13.0297]
[1777120159623,30.03,77630.4,0.0,0.84461,0.00015,13.05981]
[1777120163652,30.03,77619.93,0.0,0.84308,0.00015,13.14217]
[1777120164660,30.02,77619.2,0.0,0.84298,0.00015,13.1477]
[1777120166673,30.02,77611.03,0.0,0.84179,0.00015,13.21163]
[1777120171708,30.02,77614.71,0.0,0.84241,0.00015,13.17596]
[1777120177750,30.02,77616.82,0.0,0.84274,0.00015,13.15812]
[1777120182785,30.01,77618.51,0.0,0.84302,0.00015,13.14321]
[1777120192855,30.01,77624.22,0.0,0.8439,0.00015,13.09516]
[1777120196888,30.0,77614.46,0.0,0.8425,0.00015,13.171]
[1777120197895,30.0,77606.5,0.0,0.84133,0.00015,13.2338]
[1777120198902,30.0,77605.79,0.0,0.84122,0.00015,13.23929]
[1777120201924,30.0,77598.33,0.0,0.84013,0.00015,13.29789]
[1777120206959,30.0,77597.61,0.0,0.84,0.00015,13.30456]
[1777120209980,30.01,77575.71,0.0,0.83672,0.00015,13.47799]
[1777120210987,30.01,77570.62,0.0,0.83595,0.00015,13.51818]
[1777120216023,30.01,77569.08,0.0,0.83572,0.00015,13.53028]
[1777120221057,30.01,77564.79,0.0,0.83508,0.00015,13.56399]
[1777120223075,30.01,77557.49,0.0,0.83397,0.00015,13.62144]
[1777120224081,30.01,77557.12,0.0,0.83392,0.00015,13.62424]
[1777120229119,30.01,77553.17,0.0,0.83331,0.00015,13.65564]
[1777120234155,30.01,77551.36,0.0,0.83308,0.00015,13.66507]
[1777120240196,30.01,77548.77,0.0,0.83265,0.00015,13.68721]
[1777120245231,30.01,77548.83,0.0,0.83263,0.00015,13.68817]
[1777120250267,30.02,77560.6,0.0,0.8344,0.00015,13.59676]
[1777120252281,30.02,77563.03,0.0,0.83476,0.00015,13.57796]
[1777120257316,30.02,77564.11,0.0,0.83492,0.00015,13.56944]
[1777120262356,30.02,77561.75,0.0,0.83455,0.00015,13.58876]
[1777120268138,30.02,77561.28,0.0,0.83446,0.00015,13.59333]
[1777120273428,30.02,77564.56,0.0,0.83494,0.00015,13.56857]
[1777120278465,30.03,77563.93,0.0,0.83483,0.00015,13.57457]
[1777120281486,30.03,77573.5,0.0,0.83626,0.00015,13.49958]
[1777120282493,30.03,77575.8,0.0,0.83661,0.00015,13.48156]
[1777120288278,30.03,77575.91,0.0,0.83661,0.00015,13.48147]
[1777120293570,30.03,77577.48,0.0,0.83687,0.00015,13.46486]
[1777120298604,30.03,77578.19,0.0,0.83697,0.00015,13.46001]
[1777120303640,30.04,77579.54,0.0,0.83716,0.00015,13.45002]
[1777120308674,30.04,77581.61,0.0,0.83745,0.00015,13.43443]
[1777120313710,30.04,77585.88,0.0,0.83808,0.00015,13.40163]
[1777120318745,30.04,77588.31,0.0,0.83842,0.00015,13.38345]
[1777120323783,30.04,77585.66,0.0,0.83801,0.00015,13.40536]
[1777120329821,30.05,77586.77,0.0,0.83815,0.00015,13.39774]
[1777120334856,30.05,77586.69,0.0,0.83812,0.00015,13.3993]
[1777120339891,30.05,77587.45,0.0,0.83822,0.00015,13.3942]
[1777120344926,30.05,77589.9,0.0,0.83857,0.00015,13.37583]
[1777120349961,30.06,77591.95,0.0,0.83885,0.00015,13.36084]
[1777120354997,30.06,77596.38,0.0,0.83953,0.00015,13.3223]
[1777120360032,30.06,77595.3,0.0,0.83934,0.00015,13.33231]
[1777120367081,30.07,77595.9,0.0,0.83939,0.00015,13.32973]
[1777120372115,30.07,77596.15,0.0,0.8394,0.00015,13.32936]
[1777120377151,30.07,77595.9,0.0,0.83933,0.00015,13.3329]
[1777120382186,30.08,77597.04,0.0,0.83947,0.00015,13.32553]
[1777120385206,30.08,77587.26,0.0,0.838,0.00015,13.40344]
[1777120386215,30.08,77586.01,0.0,0.83781,0.00015,13.41349]
[1777120391249,30.08,77583.07,0.0,0.83735,0.00015,13.43761]
[1777120398300,30.09,77582.92,0.0,0.83731,0.00015,13.43986]
[1777120405349,30.09,77583.52,0.0,0.83738,0.00015,13.43625]
[1777120416425,30.09,77583.88,0.0,0.83745,0.00015,13.42989]
[1777120421461,30.09,77587.36,0.0,0.83796,0.00015,13.40324]
[1777120423474,30.09,77593.57,0.0,0.83887,0.00015,13.35477]
[1777120428511,30.1,77593.86,0.0,0.83889,0.00015,13.35373]
[1777120433545,30.1,77593.98,0.0,0.83889,0.00015,13.35404]
[1777120438579,30.1,77594.51,0.0,0.83894,0.00015,13.35114]
[1777120443615,30.11,77595.85,0.0,0.83912,0.00015,13.3419]
[1777120448651,30.11,77595.43,0.0,0.83903,0.00015,13.34659]
[1777120453686,30.11,77595.33,0.0,0.83899,0.00015,13.34875]
[1777120460735,30.12,77592.11,0.0,0.83848,0.00015,13.37583]
[1777120466776,30.12,77594.19,0.0,0.83876,0.00015,13.36102]
[1777120471813,30.12,77593.21,0.0,0.83864,0.00015,13.36499]
[1777120477595,30.13,77592.61,0.0,0.83852,0.00015,13.37118]
[1777120484904,30.13,77592.64,0.0,0.83849,0.00015,13.37266]
[1777120490944,30.13,77592.84,0.0,0.8385,0.00015,13.37253]
[1777120495979,30.14,77593.3,0.0,0.83854,0.00015,13.37013]
[1777120501015,30.14,77593.45,0.0,0.83854,0.00015,13.37018]
[1777120506049,30.14,77593.35,0.0,0.8385,0.00015,13.37218]
[1777120511084,30.15,77593.32,0.0,0.83848,0.00015,13.37361]
[1777120516123,30.15,77592.81,0.0,0.83838,0.00015,13.37879]
[1777120523919,30.15,77591.66,0.0,0.83818,0.00015,13.38961]
[1777120529217,30.16,77591.36,0.0,0.83811,0.00015,13.39307]
[1777120536264,30.16,77589.69,0.0,0.83788,0.00015,13.40261]
[1777120541299,30.16,77585.13,0.0,0.83719,0.00015,13.43917]
[1777120546335,30.16,77584.84,0.0,0.83713,0.00015,13.44208]
[1777120552377,30.16,77584.85,0.0,0.83712,0.00015,13.44268]
[1777120560432,30.17,77580.29,0.0,0.83642,0.00015,13.47924]
[1777120565469,30.17,77576.23,0.0,0.83581,0.00015,13.51146]
[1777120570506,30.17,77574.52,0.0,0.83554,0.00015,13.52516]
[1777120584599,30.17,77571.23,0.0,0.83504,0.00015,13.55147]
[1777120590668,30.17,77570.21,0.0,0.83488,0.00015,13.55963]
[1777120594697,30.17,77576.17,0.0,0.83582,0.00015,13.50804]
[1777120597716,30.17,77581.12,0.0,0.83656,0.00015,13.46951]
[1777120602752,30.17,77581.55,0.0,0.83661,0.00015,13.46672]
[1777120608793,30.17,77582.24,0.0,0.8367,0.00015,13.46197]
[1777120614551,30.17,77583.15,0.0,0.83683,0.00015,13.45536]
[1777120619879,30.18,77583.88,0.0,0.83693,0.00015,13.45027]
[1777120624913,30.18,77585.38,0.0,0.83714,0.00015,13.43904]
[1777120629949,30.18,77585.51,0.0,0.83715,0.00015,13.43857]
[1777120634983,30.18,77585.71,0.0,0.83717,0.00015,13.43754]
[1777120640021,30.18,77585.46,0.0,0.83712,0.00015,13.44]
[1777120645069,30.18,77585.4,0.0,0.83711,0.00015,13.44095]
[1777120647069,30.18,77575.95,0.0,0.83569,0.00015,13.5152]
[1777120649083,30.18,77575.13,0.0,0.83556,0.00015,13.52162]
[1777120654119,30.18,77573.11,0.0,0.83531,0.00015,13.5324]
[1777120659153,30.18,77572.81,0.0,0.83526,0.00015,13.53474]
[1777120665196,30.18,77576.13,0.0,0.83576,0.00015,13.50877]
[1777120670231,30.18,77576.69,0.0,0.83584,0.00015,13.50445]
[1777120675266,30.18,77575.17,0.0,0.83561,0.00015,13.5164]
[1777120682318,30.18,77573.44,0.0,0.83535,0.00015,13.53002]
[1777120684328,30.18,77579.44,0.0,0.83625,0.00015,13.48304]
[1777120690377,30.18,77582.04,0.0,0.83663,0.00015,13.46307]
[1777120695407,30.19,77572.47,0.0,0.83519,0.00015,13.53839]
[1777120696414,30.18,77557.93,0.0,0.83299,0.00015,13.65226]
[1777120697421,30.19,77557.66,0.0,0.83295,0.00015,13.65442]
[1777120703464,30.19,77556.01,0.0,0.8327,0.00015,13.66757]
[1777120709505,30.18,77556.07,0.0,0.83272,0.00015,13.66618]
[1777120715261,30.18,77554.04,0.0,0.83248,0.00015,13.67594]
[1777120721592,30.18,77551.3,0.0,0.83208,0.00015,13.69633]
[1777120726626,30.18,77555.32,0.0,0.83271,0.00015,13.66418]
[1777120731664,30.17,77582.66,0.0,0.83685,0.00015,13.4492]
[1777120732675,30.17,77589.63,0.0,0.83789,0.00015,13.39453]
[1777120733674,30.17,77585.03,0.0,0.8372,0.00015,13.43059]
[1777120735688,30.17,77580.18,0.0,0.83648,0.00015,13.46844]
[1777120740724,30.17,77579.16,0.0,0.83634,0.00015,13.47559]
[1777120745759,30.17,77579.46,0.0,0.83639,0.00015,13.47302]
[1777120750795,30.17,77578.27,0.0,0.83621,0.00015,13.48223]
[1777120752808,30.17,77572.95,0.0,0.83542,0.00015,13.52383]
[1777120757842,30.17,77572.02,0.0,0.83529,0.00015,13.53064]
[1777120762879,30.17,77569.65,0.0,0.83494,0.00015,13.54873]
[1777120766910,30.17,77560.14,0.0,0.8335,0.00015,13.62308]
[1777120767914,30.17,77558.62,0.0,0.83327,0.00015,13.63503]
[1777120769928,30.17,77551.98,0.0,0.83225,0.00015,13.68753]
[1777120770934,30.17,77551.95,0.0,0.83224,0.00015,13.68801]
[1777120775978,30.17,77550.82,0.0,0.8321,0.00015,13.69298]
[1777120783028,30.18,77549.57,0.0,0.83188,0.00015,13.70425]
[1777120788067,30.18,77547.73,0.0,0.83157,0.00015,13.71972]
[1777120791088,30.18,77542.6,0.0,0.83078,0.00015,13.76047]
[1777120796123,30.18,77546.42,0.0,0.83135,0.00015,13.73129]
[1777120801158,30.18,77543.07,0.0,0.83083,0.00015,13.75779]
[1777120806193,30.18,77541.87,0.0,0.83064,0.00015,13.76743]
[1777120812235,30.19,77541.68,0.0,0.83059,0.00015,13.76997]
[1777120817270,30.19,77540.71,0.0,0.83042,0.00015,13.77905]
[1777120822304,30.19,77543.23,0.0,0.83077,0.00015,13.76082]
[1777120827339,30.2,77544.46,0.0,0.83093,0.00015,13.75271]
[1777120832374,30.2,77543.71,0.0,0.83084,0.00015,13.75463]
[1777120837409,30.2,77542.95,0.0,0.83071,0.00015,13.76158]
[1777120842444,30.2,77542.0,0.0,0.83055,0.00015,13.76958]
[1777120847481,30.21,77541.28,0.0,0.83041,0.00015,13.7766]
[1777120853525,30.21,77540.77,0.0,0.8303,0.00015,13.78224]
[1777120854531,30.21,77531.7,0.0,0.8289,0.00015,13.85338]
[1777120855537,30.21,77530.88,0.0,0.82877,0.00015,13.85997]
[1777120860577,30.21,77527.95,0.0,0.82831,0.00015,13.8836]
[1777120865610,30.22,77525.67,0.0,0.82794,0.00015,13.90204]
[1777120870644,30.22,77525.15,0.0,0.82785,0.00015,13.90658]
[1777120875680,30.22,77525.53,0.0,0.8279,0.00015,13.90406]
[1777120880716,30.22,77528.0,0.0,0.82827,0.00015,13.88529]
[1777120885752,30.22,77527.33,0.0,0.82816,0.00015,13.89106]
[1777120890788,30.22,77527.23,0.0,0.82813,0.00015,13.89233]
[1777120895823,30.22,77528.1,0.0,0.8283,0.00015,13.88104]
[1777120900857,30.22,77528.36,0.0,0.82833,0.00015,13.87959]
[1777120905893,30.23,77529.11,0.0,0.82844,0.00015,13.87428]
[1777120910927,30.23,77528.34,0.0,0.82831,0.00015,13.88079]
[1777120915963,30.23,77532.46,0.0,0.82893,0.00015,13.84925]
[1777120920997,30.23,77533.38,0.0,0.82906,0.00015,13.84266]
[1777120925031,30.23,77539.36,0.0,0.82998,0.00015,13.79643]
[1777120931068,30.23,77540.03,0.0,0.83006,0.00015,13.7922]
[1777120936854,30.24,77539.62,0.0,0.82998,0.00015,13.796]
[1777120942144,30.24,77539.6,0.0,0.82996,0.00015,13.79715]
[1777120947179,30.24,77541.78,0.0,0.83028,0.00015,13.78125]
[1777120953221,30.24,77541.66,0.0,0.83027,0.00015,13.77866]
[1777120958257,30.25,77541.27,0.0,0.83019,0.00015,13.78291]
[1777120965305,30.25,77540.81,0.0,0.83009,0.00015,13.78812]
[1777120977390,30.26,77539.68,0.0,0.82986,0.00015,13.79977]
[1777120984438,30.26,77539.63,0.0,0.82982,0.00015,13.80191]
[1777120990481,30.27,77539.32,0.0,0.82974,0.00015,13.80588]
[1777120995516,30.27,77541.94,0.0,0.83012,0.00015,13.78685]
[1777121000551,30.27,77541.07,0.0,0.82996,0.00015,13.79509]
[1777121005586,30.28,77540.58,0.0,0.82985,0.00015,13.80034]
[1777121006592,30.28,77533.59,0.0,0.82877,0.00015,13.85511]
[1777121007600,30.28,77533.11,0.0,0.8287,0.00015,13.85906]
[1777121012635,30.28,77527.01,0.0,0.82778,0.00015,13.90256]
[1777121015656,30.28,77525.39,0.0,0.82752,0.00015,13.91559]
[1777121020691,30.28,77523.61,0.0,0.82723,0.00015,13.92998]
[1777121025725,30.28,77524.62,0.0,0.82738,0.00015,13.92257]
[1777121030761,30.29,77525.12,0.0,0.82745,0.00015,13.91912]
[1777121036803,30.29,77522.25,0.0,0.827,0.00016,13.94187]
[1777121041840,30.29,77525.29,0.0,0.82746,0.00015,13.91845]
[1777121046874,30.29,77525.63,0.0,0.82751,0.00015,13.91615]
[1777121051910,30.29,77529.9,0.0,0.82816,0.00015,13.88331]
[1777121053924,30.29,77535.11,0.0,0.82896,0.00015,13.84297]
[1777121058959,30.29,77536.65,0.0,0.82918,0.00015,13.83179]
[1777121063994,30.29,77532.28,0.0,0.8285,0.00015,13.86657]
[1777121070035,30.3,77531.1,0.0,0.8283,0.00015,13.87652]
[1777121075071,30.3,77532.55,0.0,0.82856,0.00015,13.86082]
[1777121081112,30.3,77532.04,0.0,0.82846,0.00015,13.86577]
[1777121086148,30.3,77531.4,0.0,0.82835,0.00015,13.87143]
[1777121091183,30.3,77531.26,0.0,0.82831,0.00015,13.87317]
[1777121096217,30.3,77530.97,0.0,0.82826,0.00015,13.87606]
[1777121108062,30.31,77530.27,0.0,0.82812,0.00015,13.88286]
[1777121111322,30.31,77525.23,0.0,0.82733,0.00015,13.92254]
[1777121113337,30.31,77523.5,0.0,0.82706,0.00015,13.93611]
[1777121119383,30.31,77524.34,0.0,0.82719,0.00015,13.92986]
[1777121124413,30.31,77531.13,0.0,0.82823,0.00015,13.8774]
[1777121129448,30.31,77532.39,0.0,0.82841,0.00015,13.86824]
[1777121135490,30.31,77531.83,0.0,0.82836,0.00015,13.86836]
[1777121140526,30.32,77533.87,0.0,0.82866,0.00015,13.85319]
[1777121148343,30.32,77529.67,0.0,0.82799,0.00015,13.8867]
[1777121153653,30.32,77533.79,0.0,0.82862,0.00015,13.85525]
[1777121163722,30.32,77533.4,0.0,0.82853,0.00015,13.85962]
[1777121169764,30.32,77536.62,0.0,0.82901,0.00015,13.83548]
[1777121174800,30.33,77537.53,0.0,0.82913,0.00015,13.82928]
[1777121179835,30.33,77537.25,0.0,0.82907,0.00015,13.83242]
[1777121184869,30.33,77532.82,0.0,0.82837,0.00015,13.86772]
[1777121189907,30.33,77529.65,0.0,0.82787,0.00015,13.89301]
[1777121196954,30.33,77525.82,0.0,0.82731,0.00015,13.91837]
[1777121202995,30.34,77521.94,0.0,0.8267,0.00016,13.94882]
[1777121208031,30.34,77519.4,0.0,0.82631,0.00016,13.96857]
[1777121213071,30.34,77521.25,0.0,0.8266,0.00016,13.95422]
[1777121218101,30.34,77521.76,0.0,0.82667,0.00016,13.95033]
[1777121223136,30.34,77522.2,0.0,0.82674,0.00016,13.94699]
[1777121228904,30.34,77522.74,0.0,0.82682,0.00016,13.94289]
[1777121238974,30.34,77523.29,0.0,0.82691,0.00015,13.93878]
[1777121249046,30.34,77523.56,0.0,0.82694,0.00015,13.93683]
[1777121254357,30.34,77523.69,0.0,0.82701,0.00015,13.93087]
[1777121261406,30.34,77522.67,0.0,0.82685,0.00016,13.93882]
[1777121266441,30.34,77523.06,0.0,0.82691,0.00015,13.93574]
[1777121271475,30.34,77523.39,0.0,0.82696,0.00015,13.93313]
[1777121276510,30.34,77523.86,0.0,0.82704,0.00015,13.92943]
[1777121281545,30.34,77524.07,0.0,0.82707,0.00015,13.92775]
[1777121287588,30.34,77523.79,0.0,0.82703,0.00015,13.92984]
[1777121297658,30.34,77524.04,0.0,0.82707,0.00015,13.92776]
[1777121304707,30.34,77523.95,0.0,0.82706,0.00015,13.92837]
[1777121309741,30.34,77523.87,0.0,0.82705,0.00015,13.92892]
[1777121314776,30.34,77523.9,0.0,0.8271,0.00015,13.9236]
[1777121319813,30.34,77524.01,0.0,0.82712,0.00015,13.92271]
[1777121324847,30.34,77528.38,0.0,0.82779,0.00015,13.88883]
[1777121329881,30.34,77528.73,0.0,0.82784,0.00015,13.88629]
[1777121335979,30.34,77533.38,0.0,0.82855,0.00015,13.8505]
[1777121341015,30.34,77534.49,0.0,0.82872,0.00015,13.84223]
[1777121346050,30.34,77534.94,0.0,0.82878,0.00015,13.83909]
[1777121352093,30.34,77536.49,0.0,0.82901,0.00015,13.82749]
[1777121358133,30.34,77537.34,0.0,0.82913,0.00015,13.82134]
[1777121363168,30.34,77537.62,0.0,0.82917,0.00015,13.81953]
[1777121368204,30.34,77538.36,0.0,0.82927,0.00015,13.81412]
[1777121373239,30.34,77539.28,0.0,0.82945,0.00015,13.80229]
[1777121375252,30.34,77532.12,0.0,0.82835,0.00015,13.85812]
[1777121376259,30.34,77530.83,0.0,0.82815,0.00015,13.86815]
[1777121381295,30.34,77529.67,0.0,0.82797,0.00015,13.87714]
[1777121389350,30.34,77528.44,0.0,0.82778,0.00015,13.88678]
[1777121397407,30.34,77527.1,0.0,0.82757,0.00015,13.89742]
[1777121410173,30.34,77525.37,0.0,0.8273,0.00015,13.91087]
[1777121416541,30.34,77525.0,0.0,0.82724,0.00015,13.91376]
[1777121421576,30.35,77532.3,0.0,0.82837,0.00015,13.85712]
[1777121423590,30.35,77533.51,0.0,0.82855,0.00015,13.8479]
[1777121428625,30.35,77535.0,0.0,0.82877,0.00015,13.83682]
[1777121433660,30.35,77536.51,0.0,0.82904,0.00015,13.82053]
[1777121440384,30.36,77537.64,0.0,0.82915,0.00015,13.81482]
[1777121450454,30.36,77539.53,0.0,0.82943,0.00015,13.80092]
[1777121456822,30.36,77538.91,0.0,0.82932,0.00015,13.80618]
[1777121461859,30.36,77540.09,0.0,0.8295,0.00015,13.79726]
[1777121466893,30.36,77540.7,0.0,0.82956,0.00015,13.79424]
[1777121474949,30.37,77540.75,0.0,0.82951,0.00015,13.79696]
[1777121480665,30.37,77540.69,0.0,0.82949,0.00015,13.79779]
[1777121486028,30.37,77540.6,0.0,0.82947,0.00015,13.79884]
[1777121492070,30.37,77540.62,0.0,0.82951,0.00015,13.79403]
[1777121497105,30.37,77538.6,0.0,0.8292,0.00015,13.80997]
[1777121502140,30.38,77538.77,0.0,0.82922,0.00015,13.80884]
[1777121507174,30.38,77539.37,0.0,0.8293,0.00015,13.80469]
[1777121512210,30.38,77539.97,0.0,0.82938,0.00015,13.801]
[1777121517245,30.38,77540.19,0.0,0.8294,0.00015,13.80007]
[1777121522282,30.38,77545.41,0.0,0.83019,0.00015,13.76002]
[1777121530337,30.39,77544.62,0.0,0.83003,0.00015,13.76798]
[1777121537386,30.39,77543.99,0.0,0.8299,0.00015,13.77463]
[1777121544435,30.39,77544.59,0.0,0.82998,0.00015,13.77077]
[1777121549470,30.39,77545.27,0.0,0.83007,0.00015,13.76586]
[1777121555514,30.39,77545.0,0.0,0.83007,0.00015,13.7634]
[1777121560549,30.4,77544.87,0.0,0.83002,0.00015,13.76578]
[1777121565583,30.4,77545.94,0.0,0.83014,0.00015,13.75957]
[1777121571294,30.41,77545.81,0.0,0.83008,0.00015,13.76314]
[1777121581365,30.42,77545.66,0.0,0.82995,0.00015,13.76951]
[1777121587737,30.43,77545.73,0.0,0.82989,0.00015,13.77271]
[1777121592772,30.44,77545.97,0.0,0.82987,0.00015,13.77363]
[1777121597807,30.45,77545.78,0.0,0.82979,0.00015,13.77791]
[1777121603849,30.45,77545.26,0.0,0.82965,0.00015,13.78531]
[1777121608884,30.46,77548.88,0.0,0.83014,0.00015,13.76009]
[1777121616941,30.47,77553.95,0.0,0.83087,0.00015,13.72056]
[1777121622983,30.48,77555.05,0.0,0.83097,0.00015,13.7156]
[1777121631717,30.5,77556.05,0.0,0.83102,0.00015,13.71308]
[1777121637080,30.56,77560.74,0.0,0.83126,0.00015,13.70123]
[1777121642116,30.6,77562.35,0.0,0.83117,0.00015,13.7067]
[1777121647151,30.61,77560.43,0.0,0.83082,0.00015,13.72424]
[1777121656217,30.62,77558.82,0.0,0.83048,0.00015,13.74157]
[1777121661252,30.63,77558.19,0.0,0.83034,0.00015,13.74914]
[1777121667294,30.63,77557.27,0.0,0.83013,0.00015,13.75956]
[1777121672328,30.64,77556.34,0.0,0.82998,0.00015,13.7645]
[1777121677363,30.65,77555.22,0.0,0.82976,0.00015,13.77595]
[1777121682398,30.66,77553.72,0.0,0.82948,0.00015,13.79027]
[1777121687434,30.66,77550.85,0.0,0.82899,0.00015,13.81498]
[1777121694482,30.67,77550.74,0.0,0.8289,0.00015,13.81934]
[1777121699518,30.68,77552.31,0.0,0.8291,0.00015,13.80976]
[1777121704553,30.68,77552.45,0.0,0.82907,0.00015,13.81122]
[1777121712281,30.69,77552.47,0.0,0.82899,0.00015,13.81512]
[1777121719659,30.7,77552.45,0.0,0.82892,0.00015,13.81883]
[1777121724695,30.71,77552.35,0.0,0.82886,0.00015,13.82213]
[1777121731746,30.72,77552.2,0.0,0.8288,0.00015,13.82225]
[1777121738795,30.73,77552.3,0.0,0.82875,0.00015,13.82498]
[1777121743829,30.74,77550.74,0.0,0.82838,0.00015,13.84372]
[1777121746851,30.77,77543.89,0.0,0.82715,0.00015,13.90578]
[1777121750880,30.77,77544.14,0.0,0.82716,0.00015,13.90532]
[1777121755914,30.78,77544.17,0.0,0.82713,0.00015,13.90685]
[1777121760949,30.78,77544.71,0.0,0.82718,0.00015,13.90436]
[1777121766991,30.79,77544.99,0.0,0.82718,0.00015,13.90415]
[1777121772703,30.79,77544.89,0.0,0.82714,0.00015,13.9065]
[1777121778070,30.8,77545.04,0.0,0.82712,0.00015,13.90722]
[1777121783103,30.8,77544.98,0.0,0.82708,0.00015,13.90963]
[1777121788139,30.81,77544.73,0.0,0.82699,0.00015,13.91409]
[1777121793176,30.81,77545.12,0.0,0.82705,0.00015,13.90845]
[1777121799218,30.82,77544.94,0.0,0.82697,0.00015,13.91252]
[1777121804254,30.83,77545.07,0.0,0.82694,0.00015,13.91375]
[1777121810295,30.83,77543.15,0.0,0.8266,0.00015,13.9311]
[1777121818352,30.84,77542.92,0.0,0.8265,0.00015,13.93636]
[1777121823387,30.85,77542.28,0.0,0.82636,0.00015,13.94332]
[1777121830437,30.85,77541.96,0.0,0.82625,0.00015,13.94852]
[1777121832450,30.85,77549.12,0.0,0.82734,0.00015,13.89444]
[1777121833457,30.86,77548.93,0.0,0.8273,0.00015,13.89633]
[1777121839500,30.86,77552.0,0.0,0.82773,0.00015,13.87459]
[1777121844535,30.86,77549.72,0.0,0.82736,0.00015,13.89335]
[1777121849570,30.87,77548.12,0.0,0.82709,0.00015,13.90689]
[1777121854605,30.87,77547.23,0.0,0.82697,0.00015,13.91003]
[1777121859640,30.87,77545.94,0.0,0.82675,0.00015,13.92129]
[1777121864674,30.88,77545.05,0.0,0.82658,0.00015,13.9295]
[1777121872731,30.88,77543.64,0.0,0.82632,0.00015,13.94252]
[1777121877765,30.89,77543.05,0.0,0.82621,0.00015,13.94844]
[1777121882800,30.89,77542.63,0.0,0.82611,0.00015,13.95307]
[1777121887840,30.89,77542.05,0.0,0.826,0.00015,13.95893]
[1777121893553,30.9,77541.67,0.0,0.82589,0.00015,13.96429]
[1777121898917,30.91,77541.11,0.0,0.82576,0.00015,13.97085]
[1777121903954,30.91,77541.28,0.0,0.82573,0.00015,13.9723]
[1777121908986,30.92,77541.1,0.0,0.82566,0.00015,13.97595]
[1777121915033,30.93,77540.78,0.0,0.8256,0.00015,13.97606]
[1777121923762,30.94,77540.56,0.0,0.8255,0.00015,13.98133]
[1777121929130,30.94,77539.73,0.0,0.82532,0.00015,13.99029]
[1777121934165,30.95,77539.59,0.0,0.82526,0.00015,13.99352]
[1777121941215,30.96,77539.06,0.0,0.82512,0.00015,14.00055]
[1777121952292,30.97,77538.46,0.0,0.82493,0.00015,14.00976]
[1777121960348,31.01,77538.06,0.0,0.82459,0.00015,14.02696]
[1777121966390,31.09,77538.26,0.0,0.82398,0.00015,14.05802]
[1777121974115,31.19,77536.99,0.0,0.82304,0.00015,14.10244]
[1777121979482,31.23,77536.39,0.0,0.82267,0.00015,14.12099]
[1777121984515,31.24,77535.42,0.0,0.82248,0.00015,14.13031]
[1777121991565,31.24,77534.84,0.0,0.82234,0.00015,14.13739]
[1777121997607,31.25,77534.82,0.0,0.82229,0.00015,14.13982]
[1777122002643,31.26,77540.0,0.0,0.82304,0.00015,14.10278]
[1777122007679,31.26,77539.07,0.0,0.82288,0.00015,14.11084]
[1777122012714,31.26,77538.3,0.0,0.82276,0.00015,14.1167]
[1777122017748,31.26,77538.49,0.0,0.82279,0.00015,14.11533]
[1777122023791,31.26,77541.32,0.0,0.82322,0.00015,14.09419]
[1777122028826,31.26,77541.44,0.0,0.82323,0.00015,14.09364]
[1777122033860,31.26,77543.21,0.0,0.82353,0.00015,14.07618]
[1777122038896,31.26,77543.9,0.0,0.82363,0.00015,14.07132]
[1777122044938,31.26,77543.62,0.0,0.82358,0.00015,14.0738]
[1777122050980,31.27,77543.18,0.0,0.8235,0.00015,14.07749]
[1777122057025,31.27,77542.63,0.0,0.82341,0.00015,14.08204]
[1777122062060,31.27,77542.8,0.0,0.82343,0.00015,14.08114]
[1777122068101,31.27,77549.57,0.0,0.82445,0.00015,14.03087]
[1777122073137,31.27,77554.23,0.0,0.82514,0.00015,13.99652]
[1777122078174,31.27,77556.69,0.0,0.82551,0.00015,13.97848]
[1777122083209,31.27,77557.84,0.0,0.82567,0.00015,13.9704]
[1777122088243,31.27,77559.64,0.0,0.82593,0.00015,13.95724]
[1777122093279,31.28,77557.57,0.0,0.82566,0.00015,13.96816]
[1777122099320,31.28,77553.6,0.0,0.82503,0.00015,13.99949]
[1777122105025,31.28,77551.44,0.0,0.82468,0.00015,14.01688]
[1777122110397,31.29,77549.58,0.0,0.82437,0.00015,14.03209]
[1777122115433,31.29,77552.06,0.0,0.82473,0.00015,14.01434]
[1777122120468,31.29,77551.45,0.0,0.82462,0.00015,14.01992]
[1777122125502,31.29,77553.86,0.0,0.82498,0.00015,14.00223]
[1777122130537,31.29,77555.54,0.0,0.82523,0.00015,13.98971]
[1777122139600,31.29,77557.59,0.0,0.82553,0.00015,13.97455]
[1777122145305,31.29,77556.04,0.0,0.82529,0.00015,13.98645]
[1777122150677,31.29,77553.11,0.0,0.82485,0.00015,14.00864]
[1777122153700,31.29,77544.43,0.0,0.82357,0.00015,14.06894]
[1777122155375,31.29,77541.04,0.0,0.82305,0.00015,14.09448]
[1777122160748,31.29,77541.14,0.0,0.82307,0.00015,14.09357]
[1777122165783,31.29,77540.96,0.0,0.82305,0.00015,14.09465]
[1777122175515,31.29,77540.87,0.0,0.82304,0.00015,14.09485]
[1777122185585,31.29,77540.99,0.0,0.82307,0.00015,14.09352]
[1777122193978,31.29,77541.74,0.0,0.82319,0.00015,14.0876]
[1777122199014,31.29,77541.77,0.0,0.8232,0.00015,14.08724]
[1777122206062,31.29,77541.22,0.0,0.82312,0.00015,14.09121]
[1777122214118,31.29,77540.52,0.0,0.82306,0.00015,14.0913]
[1777122219153,31.29,77540.3,0.0,0.82302,0.00015,14.09289]
[1777122224192,31.29,77544.09,0.0,0.8236,0.00015,14.06453]
[1777122229225,31.29,77542.99,0.0,0.82343,0.00015,14.07294]
[1777122234260,31.29,77542.48,0.0,0.82335,0.00015,14.07692]
[1777122243324,31.29,77540.7,0.0,0.82307,0.00015,14.09091]
[1777122250372,31.29,77540.63,0.0,0.82303,0.00015,14.09262]
[1777122254400,31.3,77547.35,0.0,0.82404,0.00015,14.04286]
[1777122260442,31.3,77552.56,0.0,0.82481,0.00015,14.00503]
[1777122268167,31.3,77558.33,0.0,0.82565,0.00015,13.9634]
[1777122273533,31.31,77560.86,0.0,0.82605,0.00015,13.94093]
[1777122278238,31.31,77566.32,0.0,0.82685,0.00015,13.90061]
[1777122283604,31.31,77567.84,0.0,0.82707,0.00015,13.88991]
[1777122288638,31.31,77564.46,0.0,0.82655,0.00015,13.91589]
[1777122293673,31.32,77563.7,0.0,0.82642,0.00015,13.92216]
[1777122298709,31.32,77563.47,0.0,0.82638,0.00015,13.92447]
[1777122303744,31.32,77562.16,0.0,0.82617,0.00015,13.93492]
[1777122308780,31.32,77558.32,0.0,0.82558,0.00015,13.96439]
[1777122313815,31.32,77555.63,0.0,0.82516,0.00015,13.98521]
[1777122323885,31.32,77551.44,0.0,0.8245,0.00015,14.01791]
[1777122328921,31.33,77552.64,0.0,0.82467,0.00015,14.00952]
[1777122334962,31.33,77558.08,0.0,0.82552,0.00015,13.96446]
[1777122338994,31.33,77563.31,0.0,0.8263,0.00015,13.92588]
[1777122344028,31.33,77565.81,0.0,0.82666,0.00015,13.90772]
[1777122353093,31.33,77568.7,0.0,0.82708,0.00015,13.88692]
[1777122358811,31.34,77572.79,0.0,0.82768,0.00015,13.85673]
[1777122367192,31.34,77573.79,0.0,0.82782,0.00015,13.84987]
[1777122373233,31.34,77574.15,0.0,0.82787,0.00015,13.84753]
[1777122378951,31.34,77574.94,0.0,0.82798,0.00015,13.84188]
[1777122384310,31.34,77575.69,0.0,0.82809,0.00015,13.83647]
[1777122392370,31.34,77576.58,0.0,0.82826,0.00015,13.82513]
[1777122397409,31.34,77578.87,0.0,0.82859,0.00015,13.80852]
[1777122404454,31.34,77579.02,0.0,0.82859,0.00015,13.80826]
[1777122412509,31.35,77579.69,0.0,0.82867,0.00015,13.80435]
[1777122419559,31.35,77579.7,0.0,0.82865,0.00015,13.80535]
[1777122422580,31.35,77587.18,0.0,0.82976,0.00015,13.74962]
[1777122427614,31.35,77587.52,0.0,0.82979,0.00015,13.74826]
[1777122434665,31.36,77585.31,0.0,0.82943,0.00015,13.76648]
[1777122439698,31.36,77587.13,0.0,0.82967,0.00015,13.75395]
[1777122444733,31.37,77585.78,0.0,0.82945,0.00015,13.76531]
[1777122449769,31.37,77583.94,0.0,0.82915,0.00015,13.78032]
[1777122455810,31.37,77583.41,0.0,0.82909,0.00015,13.78065]
[1777122460845,31.37,77582.81,0.0,0.82898,0.00015,13.78634]
[1777122466887,31.38,77582.39,0.0,0.82889,0.00015,13.79088]
[1777122471923,31.38,77582.41,0.0,0.82887,0.00015,13.7919]
[1777122479659,31.39,77581.73,0.0,0.82873,0.00015,13.79887]
[1777122485014,31.39,77582.88,0.0,0.82888,0.00015,13.79141]
[1777122491056,31.39,77582.76,0.0,0.82884,0.00015,13.79374]
[1777122497098,31.4,77582.98,0.0,0.82884,0.00015,13.79349]
[1777122503143,31.4,77584.35,0.0,0.82902,0.00015,13.78466]
[1777122509183,31.4,77584.22,0.0,0.82897,0.00015,13.78708]
[1777122514217,31.41,77581.47,0.0,0.82858,0.00015,13.80382]
[1777122519939,31.41,77582.18,0.0,0.82867,0.00015,13.79975]
[1777122525295,31.41,77583.24,0.0,0.8288,0.00015,13.79286]
[1777122532344,31.42,77583.63,0.0,0.82883,0.00015,13.79144]
[1777122535366,31.42,77588.65,0.0,0.82957,0.00015,13.7544]
[1777122540399,31.42,77592.74,0.0,0.83015,0.00015,13.72505]
[1777122545434,31.43,77593.18,0.0,0.83019,0.00015,13.72295]
[1777122550470,31.43,77598.13,0.0,0.83091,0.00015,13.68665]
[1777122555506,31.43,77600.97,0.0,0.83131,0.00015,13.66622]
[1777122561547,31.43,77603.07,0.0,0.8316,0.00015,13.65147]
[1777122566583,31.43,77603.8,0.0,0.83169,0.00015,13.64681]
[1777122571618,31.44,77604.57,0.0,0.83183,0.00015,13.63691]
[1777122576653,31.44,77605.88,0.0,0.83202,0.00015,13.62738]
[1777122581688,31.44,77604.12,0.0,0.83175,0.00015,13.64102]
[1777122588737,31.44,77603.8,0.0,0.83171,0.00015,13.64341]
[1777122593771,31.44,77603.23,0.0,0.83162,0.00015,13.64764]
[1777122598806,31.44,77604.34,0.0,0.83179,0.00015,13.63922]
[1777122603842,31.44,77605.03,0.0,0.83187,0.00015,13.63486]
[1777122610581,31.44,77603.42,0.0,0.83161,0.00015,13.6482]
[1777122615927,31.45,77601.17,0.0,0.83126,0.00015,13.66614]
[1777122620961,31.45,77599.88,0.0,0.83107,0.00015,13.67589]
[1777122628014,31.44,77601.43,0.0,0.83131,0.00015,13.66356]
[1777122635061,31.44,77603.18,0.0,0.83164,0.00015,13.64381]
[1777122640795,31.44,77604.03,0.0,0.83179,0.00015,13.63611]
[1777122650864,31.43,77606.34,0.0,0.83218,0.00015,13.61662]
[1777122659233,31.43,77607.9,0.0,0.83244,0.00015,13.60323]
[1777122664268,31.42,77608.32,0.0,0.83252,0.00015,13.59905]
[1777122671004,31.42,77608.95,0.0,0.83264,0.00015,13.59287]
[1777122677362,31.42,77609.7,0.0,0.83277,0.00015,13.58604]
[1777122683404,31.42,77610.06,0.0,0.83285,0.00015,13.58216]
[1777122689445,31.41,77611.09,0.0,0.83302,0.00015,13.57331]
[1777122694481,31.41,77611.63,0.0,0.83316,0.00015,13.56332]
[1777122701530,31.41,77611.53,0.0,0.83317,0.00015,13.5629]
[1777122706565,31.4,77611.43,0.0,0.83317,0.00015,13.56277]
[1777122711599,31.4,77611.71,0.0,0.83323,0.00015,13.5598]
[1777122717642,31.4,77612.32,0.0,0.83334,0.00015,13.55433]
[1777122723683,31.4,77612.15,0.0,0.83333,0.00015,13.55472]
[1777122730732,31.4,77611.81,0.0,0.8333,0.00015,13.55622]
[1777122735768,31.39,77612.53,0.0,0.83342,0.00015,13.54994]
[1777122740804,31.39,77614.35,0.0,0.8337,0.00015,13.53563]
[1777122745838,31.39,77613.23,0.0,0.83355,0.00015,13.54344]
[1777122750873,31.39,77613.34,0.0,0.83357,0.00015,13.54198]
[1777122759935,31.39,77613.87,0.0,0.83372,0.00015,13.53196]
[1777122764971,31.38,77613.52,0.0,0.83368,0.00015,13.53407]
[1777122770013,31.38,77613.19,0.0,0.83364,0.00015,13.53606]
[1777122775040,31.38,77612.57,0.0,0.83355,0.00015,13.54023]
[1777122780076,31.38,77612.96,0.0,0.83362,0.00015,13.53678]
[1777122791846,31.38,77612.86,0.0,0.83363,0.00015,13.53636]
[1777122798201,31.38,77612.62,0.0,0.83361,0.00015,13.53757]
[1777122804244,31.38,77612.57,0.0,0.83361,0.00015,13.53734]
[1777122810286,31.37,77612.34,0.0,0.83359,0.00015,13.53854]
[1777122816327,31.37,77612.19,0.0,0.83362,0.00015,13.53401]
[1777122821363,31.37,77612.04,0.0,0.83361,0.00015,13.53465]
[1777122828412,31.37,77612.14,0.0,0.83364,0.00015,13.53322]
[1777122834455,31.37,77612.23,0.0,0.83366,0.00015,13.53196]
[1777122840497,31.37,77612.26,0.0,0.83368,0.00015,13.53118]
[1777122842511,31.37,77621.13,0.0,0.83498,0.00015,13.4642]
[1777122845531,31.37,77623.15,0.0,0.83527,0.00015,13.44902]
[1777122850566,31.37,77623.55,0.0,0.83533,0.00015,13.44616]
[1777122855601,31.37,77623.17,0.0,0.83527,0.00015,13.44928]
[1777122862337,31.37,77622.4,0.0,0.83514,0.00015,13.45565]
[1777122867685,31.37,77620.73,0.0,0.83489,0.00015,13.46869]
[1777122872720,31.37,77619.81,0.0,0.83479,0.00015,13.47107]
[1777122877756,31.37,77621.58,0.0,0.83504,0.00015,13.45837]
[1777122882792,31.37,77621.29,0.0,0.83498,0.00015,13.4613]
[1777122887827,31.37,77627.01,0.0,0.83582,0.00015,13.41811]
[1777122892861,31.37,77627.85,0.0,0.83595,0.00015,13.41099]
[1777122900916,31.37,77622.26,0.0,0.83518,0.00015,13.45121]
[1777122905952,31.36,77621.27,0.0,0.83505,0.00015,13.45753]
[1777122911994,31.36,77622.03,0.0,0.83519,0.00015,13.45047]
[1777122917028,31.36,77622.36,0.0,0.83526,0.00015,13.44686]
[1777122922065,31.36,77622.5,0.0,0.8353,0.00015,13.44468]
[1777122928106,31.35,77621.47,0.0,0.83518,0.00015,13.451]
[1777122933141,31.35,77622.01,0.0,0.83533,0.00015,13.44067]
[1777122938175,31.35,77618.38,0.0,0.83482,0.00015,13.46689]
[1777122943211,31.34,77617.51,0.0,0.83471,0.00015,13.47215]
[1777122950259,31.34,77617.2,0.0,0.83469,0.00015,13.47342]
[1777122955294,31.34,77613.76,0.0,0.8342,0.00015,13.49877]
[1777122963042,31.34,77610.48,0.0,0.83373,0.00015,13.52275]
[1777122969392,31.33,77610.8,0.0,0.83379,0.00015,13.51962]
[1777122980469,31.33,77611.03,0.0,0.83386,0.00015,13.5159]
[1777122986512,31.33,77611.64,0.0,0.83397,0.00015,13.51021]
[1777122991546,31.32,77610.15,0.0,0.83382,0.00015,13.51545]
[1777122998288,31.32,77610.46,0.0,0.83389,0.00015,13.51174]
[1777123006652,31.32,77610.86,0.0,0.83398,0.00015,13.50717]
[1777123013700,31.31,77611.19,0.0,0.83405,0.00015,13.50334]
[1777123021757,31.31,77612.14,0.0,0.83422,0.00015,13.49473]
[1777123027798,31.31,77612.11,0.0,0.83423,0.00015,13.49389]
[1777123032835,31.31,77611.86,0.0,0.83421,0.00015,13.49491]
[1777123039577,31.3,77611.64,0.0,0.8342,0.00015,13.49535]
[1777123045925,31.3,77608.22,0.0,0.83372,0.00015,13.51998]
[1777123051967,31.3,77608.75,0.0,0.83387,0.00015,13.50967]
[1777123058710,31.29,77607.28,0.0,0.83368,0.00015,13.51935]
[1777123066061,31.29,77608.27,0.0,0.83386,0.00015,13.51039]
[1777123072107,31.29,77608.97,0.0,0.83399,0.00015,13.50373]
[1777123077142,31.28,77609.24,0.0,0.83404,0.00015,13.50075]
[1777123082177,31.28,77606.31,0.0,0.83363,0.00015,13.5219]
[1777123087212,31.28,77604.64,0.0,0.83341,0.00015,13.53332]
[1777123092247,31.28,77603.11,0.0,0.8332,0.00015,13.54421]
[1777123097283,31.28,77604.76,0.0,0.83345,0.00015,13.53141]
[1777123102318,31.27,77605.88,0.0,0.83362,0.00015,13.52265]
[1777123107352,31.27,77606.55,0.0,0.83372,0.00015,13.51729]
[1777123112388,31.27,77608.03,0.0,0.83399,0.00015,13.50074]
[1777123117423,31.27,77604.65,0.0,0.8335,0.00015,13.52582]
[1777123122457,31.27,77605.53,0.0,0.83364,0.00015,13.51861]
[1777123127493,31.27,77609.6,0.0,0.83425,0.00015,13.48735]
[1777123132529,31.27,77611.47,0.0,0.83453,0.00015,13.47278]
[1777123137565,31.27,77611.8,0.0,0.83459,0.00015,13.46983]
[1777123142599,31.27,77612.65,0.0,0.83472,0.00015,13.46293]
[1777123147634,31.26,77613.37,0.0,0.83484,0.00015,13.45701]
[1777123154376,31.26,77613.94,0.0,0.83493,0.00015,13.45202]
[1777123159719,31.26,77614.33,0.0,0.835,0.00015,13.44859]
[1777123165760,31.26,77617.5,0.0,0.83547,0.00015,13.42421]
[1777123170796,31.26,77616.13,0.0,0.83528,0.00015,13.43432]
[1777123178864,31.26,77615.31,0.0,0.83521,0.00015,13.43508]
[1777123183902,31.26,77614.94,0.0,0.83516,0.00015,13.4377]
[1777123189946,31.26,77614.44,0.0,0.83509,0.00015,13.44132]
[1777123190953,31.26,77619.85,0.0,0.83588,0.00015,13.40038]
[1777123193974,31.26,77620.45,0.0,0.83597,0.00015,13.39596]
[1777123199009,31.26,77619.47,0.0,0.83583,0.00015,13.40316]
[1777123205053,31.26,77617.91,0.0,0.83562,0.00015,13.41394]
[1777123210090,31.25,77615.88,0.0,0.83533,0.00015,13.42863]
[1777123214115,31.25,77620.92,0.0,0.83608,0.00015,13.3898]
[1777123219152,31.25,77620.26,0.0,0.83601,0.00015,13.3937]
[1777123224187,31.25,77619.82,0.0,0.83595,0.00015,13.39675]
[1777123230229,31.25,77617.82,0.0,0.83568,0.00015,13.41077]
[1777123235264,31.24,77617.39,0.0,0.83568,0.00015,13.40774]
[1777123240299,31.24,77616.36,0.0,0.83554,0.00015,13.4153]
[1777123247349,31.24,77615.52,0.0,0.83542,0.00015,13.42159]
[1777123252384,31.24,77614.38,0.0,0.83524,0.00015,13.43059]
[1777123257419,31.24,77617.02,0.0,0.83562,0.00015,13.41113]
[1777123262454,31.25,77620.78,0.0,0.83616,0.00015,13.3831]
[1777123267491,31.25,77625.53,0.0,0.83684,0.00015,13.34766]
[1777123269503,31.25,77628.59,0.0,0.83729,0.00015,13.32463]
[1777123275221,31.25,77629.29,0.0,0.83738,0.00015,13.31968]
[1777123280579,31.25,77630.06,0.0,0.83749,0.00015,13.31387]
[1777123286622,31.25,77631.15,0.0,0.83766,0.00015,13.30493]
[1777123291657,31.24,77631.62,0.0,0.83779,0.00015,13.29571]
[1777123297698,31.24,77632.21,0.0,0.83789,0.00015,13.29053]
[1777123302733,31.24,77630.18,0.0,0.83759,0.00015,13.30602]
[1777123307768,31.24,77630.04,0.0,0.83757,0.00015,13.30712]
[1777123315504,31.24,77630.84,0.0,0.83769,0.00015,13.30109]
[1777123320896,31.24,77630.56,0.0,0.83765,0.00015,13.30325]
[1777123332979,31.24,77630.19,0.0,0.83759,0.00015,13.30624]
[1777123340031,31.24,77629.87,0.0,0.83754,0.00015,13.30879]
[1777123345714,31.24,77629.54,0.0,0.83749,0.00015,13.3114]
[1777123351105,31.24,77629.17,0.0,0.83748,0.00015,13.30922]
[1777123356141,31.24,77627.93,0.0,0.8373,0.00015,13.31868]
[1777123362183,31.24,77628.83,0.0,0.83743,0.00015,13.31195]
[1777123367218,31.25,77628.15,0.0,0.83733,0.00015,13.31717]
[1777123372252,31.25,77630.0,0.0,0.8376,0.00015,13.30319]
[1777123379301,31.25,77629.41,0.0,0.83751,0.00015,13.3078]
[1777123385996,31.25,77629.24,0.0,0.83748,0.00015,13.3092]
[1777123391388,31.25,77628.94,0.0,0.83744,0.00015,13.31155]
[1777123397431,31.25,77629.05,0.0,0.83745,0.00015,13.31078]
[1777123402467,31.25,77628.47,0.0,0.83737,0.00015,13.31523]
[1777123408510,31.25,77628.29,0.0,0.83734,0.00015,13.31663]
[1777123416205,31.25,77628.43,0.0,0.8374,0.00015,13.31056]
[1777123421598,31.25,77628.39,0.0,0.83741,0.00015,13.31034]
[1777123427645,31.24,77628.34,0.0,0.83742,0.00015,13.30961]
[1777123432678,31.24,77628.54,0.0,0.83746,0.00015,13.30739]
[1777123437712,31.24,77628.41,0.0,0.83746,0.00015,13.30747]
[1777123442748,31.24,77628.35,0.0,0.83747,0.00015,13.30703]
[1777123449797,31.23,77625.43,0.0,0.83707,0.00015,13.32771]
[1777123456488,31.23,77625.77,0.0,0.83715,0.00015,13.32386]
[1777123462889,31.23,77626.61,0.0,0.83729,0.00015,13.31605]
[1777123473967,31.22,77627.08,0.0,0.83744,0.00015,13.30566]
[1777123479001,31.22,77624.44,0.0,0.83706,0.00015,13.32559]
[1777123484038,31.22,77624.52,0.0,0.83707,0.00015,13.32489]
[1777123496769,31.22,77624.76,0.0,0.83711,0.00015,13.32293]
[1777123502164,31.22,77624.29,0.0,0.83704,0.00015,13.32645]
[1777123507200,31.22,77623.86,0.0,0.83698,0.00015,13.32967]
[1777123512234,31.22,77623.88,0.0,0.83698,0.00015,13.32948]
[1777123517271,31.22,77613.61,0.0,0.83549,0.00015,13.40716]
[1777123518276,31.22,77611.41,0.0,0.83516,0.00015,13.4237]
[1777123523312,31.22,77611.24,0.0,0.83514,0.00015,13.4252]
[1777123528346,31.22,77611.89,0.0,0.83523,0.00015,13.42054]
[1777123533381,31.22,77611.89,0.0,0.83527,0.00015,13.41575]
[1777123538417,31.22,77609.27,0.0,0.83489,0.00015,13.43502]
[1777123543451,31.22,77609.6,0.0,0.83495,0.00015,13.4321]
[1777123548486,31.22,77610.77,0.0,0.83512,0.00015,13.42321]
[1777123553524,31.22,77609.57,0.0,0.83494,0.00015,13.43252]
[1777123560571,31.22,77610.28,0.0,0.83504,0.00015,13.42747]
[1777123564598,31.22,77618.0,0.0,0.83617,0.00015,13.36921]
[1777123566614,31.22,77618.74,0.0,0.83627,0.00015,13.36388]
[1777123572666,31.22,77617.56,0.0,0.83608,0.00015,13.3738]
[1777123577702,31.23,77616.78,0.0,0.83595,0.00015,13.38038]
[1777123583743,31.23,77614.15,0.0,0.83556,0.00015,13.40059]
[1777123597841,31.23,77613.36,0.0,0.83548,0.00015,13.40192]
[1777123604891,31.23,77613.98,0.0,0.83558,0.00015,13.39708]
[1777123610932,31.23,77613.95,0.0,0.83558,0.00015,13.39717]
[1777123615967,31.23,77613.68,0.0,0.83554,0.00015,13.3991]
[1777123621009,31.23,77613.24,0.0,0.83548,0.00015,13.40231]
[1777123627683,31.23,77614.12,0.0,0.83561,0.00015,13.39548]
[1777123635108,31.23,77613.82,0.0,0.83557,0.00015,13.39758]
[1777123646208,31.22,77613.02,0.0,0.83546,0.00015,13.40335]
[1777123651225,31.22,77608.64,0.0,0.83486,0.00015,13.43131]
[1777123656260,31.22,77608.37,0.0,0.83483,0.00015,13.433]
[1777123663309,31.22,77610.33,0.0,0.83513,0.00015,13.41766]
[1777123670359,31.22,77611.68,0.0,0.83533,0.00015,13.40694]
[1777123675393,31.22,77612.15,0.0,0.83541,0.00015,13.40305]
[1777123685463,31.22,77614.31,0.0,0.83574,0.00015,13.38605]
[1777123692513,31.22,77615.31,0.0,0.83589,0.00015,13.37803]
[1777123697548,31.22,77615.99,0.0,0.836,0.00015,13.37255]
[1777123702583,31.22,77616.75,0.0,0.83612,0.00015,13.36648]
[1777123707618,31.22,77615.97,0.0,0.83601,0.00015,13.37207]
[1777123712654,31.21,77612.9,0.0,0.83561,0.00015,13.38991]
[1777123718312,31.21,77612.81,0.0,0.83561,0.00015,13.38991]
[1777123723733,31.21,77613.41,0.0,0.83571,0.00015,13.38479]
[1777123728768,31.21,77613.88,0.0,0.83579,0.00015,13.38066]
[1777123733807,31.21,77614.94,0.0,0.83596,0.00015,13.37205]
[1777123738842,31.21,77615.87,0.0,0.8361,0.00015,13.36436]
[1777123747906,31.2,77617.07,0.0,0.8363,0.00015,13.35441]
[1777123754956,31.2,77617.46,0.0,0.83636,0.00015,13.3508]
[1777123760996,31.2,77613.58,0.0,0.83581,0.00015,13.37967]
[1777123768046,31.2,77611.72,0.0,0.83555,0.00015,13.39315]
[1777123777109,31.2,77613.35,0.0,0.83584,0.00015,13.375]
[1777123784158,31.2,77611.8,0.0,0.83563,0.00015,13.38631]
[1777123795236,31.2,77611.06,0.0,0.83553,0.00015,13.39124]
[1777123800275,31.19,77612.88,0.0,0.8358,0.00015,13.37714]
[1777123805312,31.19,77613.66,0.0,0.83592,0.00015,13.37094]
[1777123810341,31.19,77614.19,0.0,0.83601,0.00015,13.36661]
[1777123815376,31.19,77614.43,0.0,0.83605,0.00015,13.36445]
[1777123820411,31.19,77614.9,0.0,0.83612,0.00015,13.36053]
[1777123827460,31.19,77616.15,0.0,0.83632,0.00015,13.35055]
[1777123832494,31.19,77616.9,0.0,0.83648,0.00015,13.33947]
[1777123837529,31.19,77617.46,0.0,0.83656,0.00015,13.33498]
[1777123841558,31.19,77623.26,0.0,0.83741,0.00015,13.29091]
[1777123846593,31.19,77622.49,0.0,0.8373,0.00015,13.29689]
[1777123852635,31.19,77618.11,0.0,0.83666,0.00015,13.33011]
[1777123857669,31.19,77618.3,0.0,0.83669,0.00015,13.32855]
[1777123863711,31.19,77616.78,0.0,0.83647,0.00015,13.33983]
[1777123869371,31.19,77617.44,0.0,0.83657,0.00015,13.33456]
[1777123876809,31.18,77617.83,0.0,0.83665,0.00015,13.33053]
[1777123881837,31.18,77617.17,0.0,0.83657,0.00015,13.33454]
[1777123886872,31.18,77617.45,0.0,0.83663,0.00015,13.33142]
[1777123891907,31.18,77617.97,0.0,0.83677,0.00015,13.32139]
[1777123897953,31.17,77618.08,0.0,0.83681,0.00015,13.31934]
[1777123903994,31.17,77619.34,0.0,0.83702,0.00015,13.3084]
[1777123909651,31.17,77618.76,0.0,0.83695,0.00015,13.31194]
[1777123915072,31.17,77618.6,0.0,0.83694,0.00015,13.31288]
[1777123920107,31.17,77618.94,0.0,0.83699,0.00015,13.31005]
[1777123926148,31.17,77618.97,0.0,0.837,0.00015,13.30952]
[1777123931184,31.17,77619.43,0.0,0.83707,0.00015,13.3058]
[1777123936218,31.17,77620.12,0.0,0.83718,0.00015,13.30034]
[1777123946286,31.16,77619.15,0.0,0.83704,0.00015,13.30726]
[1777123952330,31.16,77619.18,0.0,0.8371,0.00015,13.30171]
[1777123957365,31.16,77618.98,0.0,0.83707,0.00015,13.30304]
[1777123963407,31.16,77618.68,0.0,0.83703,0.00015,13.30506]
[1777123968443,31.16,77618.25,0.0,0.83697,0.00015,13.30864]
[1777123973478,31.16,77617.7,0.0,0.83689,0.00015,13.31267]
[1777123978513,31.16,77616.38,0.0,0.8367,0.00015,13.3223]
[1777123983547,31.16,77617.61,0.0,0.83689,0.00015,13.31254]
[1777123988583,31.16,77616.37,0.0,0.83672,0.00015,13.32145]
[1777123993617,31.16,77613.33,0.0,0.83628,0.00015,13.34395]
[1777123998652,31.16,77610.83,0.0,0.83592,0.00015,13.36294]
[1777124003688,31.16,77609.05,0.0,0.83566,0.00015,13.37638]
[1777124008723,31.16,77608.09,0.0,0.83552,0.00015,13.38359]
[1777124013757,31.16,77606.86,0.0,0.83538,0.00015,13.38778]
[1777124019799,31.16,77605.94,0.0,0.83525,0.00015,13.39467]
[1777124025841,31.16,77607.12,0.0,0.83542,0.00015,13.38559]
[1777124031883,31.16,77608.03,0.0,0.83556,0.00015,13.37847]
[1777124039940,31.15,77610.52,0.0,0.83596,0.00015,13.35809]
[1777124044975,31.15,77611.39,0.0,0.8361,0.00015,13.35054]
[1777124050640,31.15,77612.97,0.0,0.83636,0.00015,13.33741]
[1777124059070,31.14,77614.13,0.0,0.83655,0.00015,13.32711]
[1777124066128,31.14,77615.11,0.0,0.83673,0.00015,13.31818]
[1777124072168,31.14,77615.29,0.0,0.83682,0.00015,13.31085]
[1777124080850,31.14,77614.87,0.0,0.83676,0.00015,13.31355]
[1777124089285,31.13,77616.32,0.0,0.83701,0.00015,13.3009]
[1777124095327,31.13,77616.97,0.0,0.83712,0.00015,13.29488]
[1777124100990,31.13,77617.19,0.0,0.83717,0.00015,13.2923]
[1777124108419,31.12,77617.83,0.0,0.83729,0.00015,13.28596]
[1777124115467,31.12,77618.93,0.0,0.83748,0.00015,13.27631]
[1777124121132,31.12,77618.74,0.0,0.83747,0.00015,13.27684]
[1777124126544,31.12,77618.71,0.0,0.83748,0.00015,13.27593]
[1777124132636,31.11,77618.61,0.0,0.83754,0.00015,13.27057]
[1777124139683,31.11,77618.29,0.0,0.83751,0.00015,13.27194]
[1777124144718,31.11,77618.61,0.0,0.83757,0.00015,13.26872]
[1777124151345,31.11,77619.15,0.0,0.83767,0.00015,13.26346]
[1777124157812,31.1,77619.1,0.0,0.83768,0.00015,13.26279]
[1777124167878,31.1,77619.68,0.0,0.8378,0.00015,13.2566]
[1777124172915,31.1,77619.79,0.0,0.83784,0.00015,13.25485]
[1777124177950,31.09,77621.92,0.0,0.83816,0.00015,13.23781]
[1777124182986,31.09,77620.47,0.0,0.83796,0.00015,13.24815]
[1777124190083,31.09,77620.76,0.0,0.83802,0.00015,13.24506]
[1777124199146,31.09,77620.68,0.0,0.83807,0.00015,13.23976]
[1777124210223,31.09,77620.67,0.0,0.83808,0.00015,13.23914]
[1777124219289,31.09,77620.57,0.0,0.83808,0.00015,13.23948]
[1777124225332,31.09,77620.56,0.0,0.83808,0.00015,13.2394]
[1777124230367,31.09,77621.54,0.0,0.83823,0.00015,13.23171]
[1777124239430,31.08,77621.29,0.0,0.83822,0.00015,13.23178]
[1777124245471,31.08,77620.6,0.0,0.83814,0.00015,13.23599]
[1777124248492,31.08,77615.55,0.0,0.83741,0.00015,13.2739]
[1777124253528,31.07,77616.26,0.0,0.83758,0.00015,13.26236]
[1777124258562,31.07,77614.01,0.0,0.83728,0.00015,13.27843]
[1777124263598,31.07,77614.75,0.0,0.8374,0.00015,13.2717]
[1777124269641,31.07,77615.73,0.0,0.83757,0.00015,13.26282]
[1777124276690,31.06,77616.56,0.0,0.83773,0.00015,13.25475]
[1777124282255,31.06,77617.07,0.0,0.83783,0.00015,13.24955]
[1777124288774,31.05,77617.58,0.0,0.83794,0.00015,13.24362]
[1777124294816,31.05,77618.42,0.0,0.8381,0.00015,13.23536]
[1777124302397,31.04,77622.13,0.0,0.83867,0.00015,13.2053]
[1777124308914,31.04,77621.66,0.0,0.83864,0.00015,13.2071]
[1777124317978,31.03,77615.02,0.0,0.83776,0.00015,13.25033]
[1777124324019,31.03,77611.16,0.0,0.8372,0.00015,13.27917]
[1777124330069,31.03,77608.61,0.0,0.83684,0.00015,13.29802]
[1777124337118,31.03,77605.75,0.0,0.83643,0.00015,13.31915]
[1777124342154,31.03,77605.5,0.0,0.83639,0.00015,13.32104]
[1777124344167,31.03,77610.56,0.0,0.83713,0.00015,13.28275]
[1777124347188,31.03,77613.94,0.0,0.83762,0.00015,13.2576]
[1777124353230,31.04,77615.3,0.0,0.83779,0.00015,13.24868]
[1777124358266,31.04,77615.54,0.0,0.8378,0.00015,13.24815]
[1777124363300,31.04,77617.59,0.0,0.83807,0.00015,13.23403]
[1777124368335,31.05,77616.73,0.0,0.83792,0.00015,13.24217]
[1777124373371,31.05,77615.71,0.0,0.83778,0.00015,13.24644]
[1777124378406,31.05,77615.75,0.0,0.83776,0.00015,13.24777]
[1777124384448,31.06,77614.96,0.0,0.83761,0.00015,13.25577]
[1777124391498,31.07,77614.04,0.0,0.83742,0.00015,13.26539]
[1777124396532,31.07,77613.58,0.0,0.83732,0.00015,13.27051]
[1777124402575,31.07,77612.77,0.0,0.83719,0.00015,13.27763]
[1777124407610,31.07,77612.72,0.0,0.83716,0.00015,13.27883]
[1777124412645,31.08,77612.45,0.0,0.83711,0.00015,13.28171]
[1777124419694,31.08,77612.48,0.0,0.8371,0.00015,13.28238]
[1777124425735,31.08,77612.42,0.0,0.83706,0.00015,13.28421]
[1777124433317,31.09,77612.23,0.0,0.83704,0.00015,13.28283]
[1777124438826,31.09,77612.24,0.0,0.837,0.00015,13.28471]
[1777124445876,31.1,77612.3,0.0,0.83697,0.00015,13.28652]
[1777124453459,31.1,77612.2,0.0,0.83691,0.00015,13.28951]
[1777124457960,31.11,77619.21,0.0,0.83791,0.00015,13.23779]
[1777124459973,31.11,77620.25,0.0,0.83805,0.00015,13.23067]
[1777124466016,31.11,77620.28,0.0,0.83802,0.00015,13.23212]
[1777124471053,31.12,77618.62,0.0,0.83776,0.00015,13.24578]
[1777124476088,31.12,77617.45,0.0,0.83755,0.00015,13.25644]
[1777124481125,31.12,77616.58,0.0,0.83739,0.00015,13.26491]
[1777124487167,31.13,77617.01,0.0,0.83741,0.00015,13.26381]
[1777124494220,31.14,77617.33,0.0,0.83746,0.00015,13.25879]
[1777124500262,31.14,77617.5,0.0,0.83744,0.00015,13.25962]
[1777124505298,31.15,77617.52,0.0,0.83741,0.00015,13.26121]
[1777124517383,31.16,77617.72,0.0,0.83737,0.00015,13.26378]
[1777124522417,31.16,77617.48,0.0,0.8373,0.00015,13.26726]
[1777124527452,31.16,77617.73,0.0,0.83731,0.00015,13.26698]
[1777124532488,31.17,77617.81,0.0,0.83729,0.00015,13.26799]
[1777124539057,31.17,77617.89,0.0,0.83726,0.00015,13.2696]
[1777124546587,31.18,77618.03,0.0,0.83724,0.00015,13.27073]
[1777124552628,31.18,77617.94,0.0,0.83723,0.00015,13.26817]
[1777124559677,31.19,77617.81,0.0,0.83717,0.00015,13.2716]
[1777124568740,31.2,77617.95,0.0,0.83714,0.00015,13.27323]
[1777124576798,31.2,77618.01,0.0,0.83712,0.00015,13.27418]
[1777124581832,31.2,77618.07,0.0,0.83712,0.00015,13.27422]
[1777124586868,31.2,77618.21,0.0,0.83713,0.00015,13.27386]
[1777124592911,31.2,77618.52,0.0,0.83716,0.00015,13.27233]
[1777124597945,31.21,77618.47,0.0,0.83713,0.00015,13.27397]
[1777124602981,31.21,77618.46,0.0,0.8371,0.00015,13.27551]
[1777124609548,31.22,77622.55,0.0,0.83766,0.00015,13.24648]
[1777124615066,31.22,77621.81,0.0,0.83756,0.00015,13.249]
[1777124620100,31.23,77621.38,0.0,0.83747,0.00015,13.2539]
[1777124625137,31.23,77620.39,0.0,0.83729,0.00015,13.263]
[1777124630171,31.23,77620.05,0.0,0.83721,0.00015,13.26712]
[1777124639758,31.24,77619.75,0.0,0.83711,0.00015,13.27225]
[1777124642255,31.24,77641.16,0.0,0.84022,0.00014,13.11029]
[1777124643262,31.24,77649.24,0.0,0.84138,0.00014,13.04915]
[1777124644268,31.24,77650.64,0.0,0.84158,0.00014,13.0387]
[1777124649833,31.24,77650.27,0.0,0.84151,0.00014,13.04256]
[1777124657359,31.25,77647.63,0.0,0.8411,0.00014,13.06376]
[1777124664408,31.25,77645.66,0.0,0.8408,0.00014,13.07988]
[1777124669445,31.25,77646.02,0.0,0.84083,0.00014,13.07806]
[1777124674478,31.25,77644.56,0.0,0.84065,0.00014,13.08492]
[1777124679514,31.26,77645.09,0.0,0.84071,0.00014,13.08182]
[1777124685557,31.26,77645.77,0.0,0.84079,0.00014,13.07785]
[1777124690594,31.26,77647.88,0.0,0.84107,0.00014,13.06286]
[1777124695625,31.26,77653.05,0.0,0.8418,0.00014,13.02485]
[1777124701667,31.27,77653.18,0.0,0.84179,0.00014,13.02537]
[1777124706703,31.27,77652.95,0.0,0.84173,0.00014,13.02834]
[1777124711738,31.27,77655.39,0.0,0.84206,0.00014,13.01114]
[1777124716773,31.28,77661.05,0.0,0.84284,0.00014,12.96976]
[1777124721809,31.28,77661.18,0.0,0.84283,0.00014,12.97043]
[1777124726846,31.29,77661.84,0.0,0.84288,0.00014,12.96732]
[1777124731883,31.29,77661.9,0.0,0.84291,0.00014,12.96337]
[1777124736919,31.29,77664.51,0.0,0.84325,0.00014,12.94542]
[1777124741955,31.3,77662.8,0.0,0.84297,0.00014,12.96015]
[1777124746988,31.31,77663.74,0.0,0.84301,0.00014,12.95808]
[1777124752023,31.32,77665.18,0.0,0.84319,0.00014,12.949]
[1777124754039,31.32,77673.57,0.0,0.84436,0.00014,12.88638]
[1777124759073,31.32,77672.66,0.0,0.8442,0.00014,12.89504]
[1777124764108,31.33,77672.08,0.0,0.84409,0.00014,12.90079]
[1777124769143,31.33,77674.13,0.0,0.84436,0.00014,12.8866]
[1777124777198,31.33,77675.71,0.0,0.84455,0.00014,12.87663]
[1777124787270,31.34,77677.42,0.0,0.84474,0.00014,12.86601]
[1777124794318,31.34,77677.95,0.0,0.84484,0.00014,12.85839]
[1777124799354,31.35,77677.57,0.0,0.84477,0.00014,12.86228]
[1777124805395,31.35,77678.08,0.0,0.84479,0.00014,12.86105]
[1777124810974,31.35,77678.55,0.0,0.84486,0.00014,12.85741]
[1777124816472,31.35,77679.01,0.0,0.84491,0.00014,12.85463]
[1777124821507,31.36,77681.25,0.0,0.84521,0.00014,12.83871]
[1777124826543,31.36,77681.25,0.0,0.84519,0.00014,12.83973]
[1777124831578,31.36,77681.28,0.0,0.84519,0.00014,12.83979]
[1777124836613,31.36,77681.35,0.0,0.84518,0.00014,12.84008]
[1777124841649,31.36,77681.41,0.0,0.84518,0.00014,12.84043]
[1777124846683,31.36,77681.42,0.0,0.84516,0.00014,12.84115]
[1777124851718,31.37,77681.42,0.0,0.8452,0.00014,12.83683]
[1777124859776,31.37,77681.56,0.0,0.84519,0.00014,12.83704]
[1777124869845,31.37,77681.38,0.0,0.84514,0.00014,12.83994]
[1777124874880,31.37,77681.55,0.0,0.84515,0.00014,12.83941]
[1777124880921,31.38,77681.92,0.0,0.84519,0.00014,12.83754]
[1777124886964,31.38,77681.64,0.0,0.84515,0.00014,12.83972]
[1777124891999,31.38,77682.18,0.0,0.84523,0.00014,12.83538]
[1777124897035,31.38,77682.16,0.0,0.84523,0.00014,12.83523]
[1777124910123,31.38,77681.48,0.0,0.84512,0.00014,12.84086]
[1777124920193,31.38,77681.51,0.0,0.84515,0.00014,12.83702]
[1777124925230,31.38,77681.53,0.0,0.84514,0.00014,12.83761]
[1777124930266,31.38,77682.76,0.0,0.84531,0.00014,12.82826]
[1777124935300,31.38,77683.81,0.0,0.84545,0.00014,12.82075]
[1777124940336,31.39,77684.81,0.0,0.84558,0.00014,12.81408]
[1777124945370,31.39,77689.39,0.0,0.84621,0.00014,12.77997]
[1777124950406,31.39,77688.94,0.0,0.84614,0.00014,12.78357]
[1777124957455,31.39,77692.12,0.0,0.84659,0.00014,12.75956]
[1777124962490,31.39,77694.16,0.0,0.84687,0.00014,12.74423]
[1777124967524,31.39,77693.42,0.0,0.84677,0.00014,12.74992]
[1777124972560,31.39,77689.75,0.0,0.8463,0.00014,12.77253]
[1777124977595,31.39,77689.4,0.0,0.84625,0.00014,12.77515]
[1777124982630,31.39,77687.49,0.0,0.84599,0.00014,12.78954]
[1777124987671,31.39,77686.23,0.0,0.84581,0.00014,12.79893]
[1777124988671,31.39,77646.33,0.0,0.84013,0.00014,13.10028]
[1777124989678,31.39,77644.49,0.0,0.83987,0.00014,13.11396]
[1777124994720,31.39,77648.27,0.0,0.84041,0.00014,13.08554]
[1777124999753,31.39,77648.66,0.0,0.84047,0.00014,13.08262]
[1777125004787,31.39,77648.84,0.0,0.84049,0.00014,13.08131]
[1777125009824,31.39,77649.81,0.0,0.84063,0.00014,13.07405]
[1777125016872,31.39,77651.02,0.0,0.8408,0.00014,13.06504]
[1777125021907,31.39,77650.98,0.0,0.8408,0.00014,13.06543]
[1777125026941,31.39,77649.91,0.0,0.84064,0.00014,13.07357]
[1777125032531,31.39,77650.22,0.0,0.84073,0.00014,13.06624]
[1777125041043,31.39,77650.3,0.0,0.84074,0.00014,13.06587]
[1777125047085,31.39,77650.23,0.0,0.84072,0.00014,13.06661]
[1777125052121,31.39,77652.06,0.0,0.84098,0.00014,13.05303]
[1777125058163,31.39,77651.95,0.0,0.84096,0.00014,13.05422]
[1777125063211,31.39,77652.88,0.0,0.84109,0.00014,13.04753]
[1777125068234,31.39,77652.28,0.0,0.84099,0.00014,13.05248]
[1777125074277,31.39,77650.13,0.0,0.84068,0.00014,13.06898]
[1777125079311,31.39,77650.41,0.0,0.84072,0.00014,13.06705]
[1777125082333,31.39,77644.47,0.0,0.83986,0.00014,13.11187]
[1777125087368,31.39,77643.23,0.0,0.83969,0.00014,13.12104]
[1777125092403,31.39,77643.55,0.0,0.83978,0.00014,13.11338]
[1777125103029,31.39,77643.96,0.0,0.83985,0.00014,13.11012]
[1777125108514,31.39,77643.99,0.0,0.83985,0.00014,13.10979]
[1777125113556,31.39,77644.22,0.0,0.83989,0.00014,13.10796]
[1777125119598,31.39,77644.65,0.0,0.83995,0.00014,13.10459]
[1777125127653,31.39,77644.62,0.0,0.83995,0.00014,13.10463]
[1777125133239,31.39,77644.93,0.0,0.84,0.00014,13.10214]
[1777125139737,31.39,77645.0,0.0,0.84001,0.00014,13.10146]
[1777125144772,31.39,77645.12,0.0,0.84003,0.00014,13.10042]
[1777125150817,31.39,77645.03,0.0,0.84002,0.00014,13.10094]
[1777125155851,31.39,77643.41,0.0,0.83984,0.00014,13.1079]
[1777125160886,31.39,77642.14,0.0,0.83966,0.00014,13.11731]
[1777125165921,31.39,77641.14,0.0,0.83952,0.00014,13.12465]
[1777125172970,31.39,77640.25,0.0,0.83939,0.00014,13.1311]
[1777125178005,31.39,77638.78,0.0,0.83918,0.00014,13.14199]
[1777125183040,31.39,77638.66,0.0,0.83917,0.00014,13.14268]
[1777125189082,31.39,77637.95,0.0,0.83907,0.00014,13.14778]
[1777125194118,31.39,77637.34,0.0,0.83899,0.00014,13.15218]
[1777125202178,31.39,77637.31,0.0,0.83899,0.00014,13.15208]
[1777125207214,31.39,77636.62,0.0,0.83889,0.00014,13.15707]
[1777125214263,31.38,77636.9,0.0,0.83899,0.00014,13.14958]
[1777125219300,31.38,77636.67,0.0,0.83896,0.00014,13.15113]
[1777125220306,31.38,77663.15,0.0,0.84276,0.00014,12.95139]
[1777125221313,31.38,77675.86,0.0,0.84456,0.00014,12.85556]
[1777125222320,31.38,77673.79,0.0,0.84427,0.00014,12.87086]
[1777125226350,31.38,77670.17,0.0,0.84378,0.00014,12.8968]
[1777125231390,31.38,77669.98,0.0,0.84379,0.00014,12.89625]
[1777125236422,31.37,77670.09,0.0,0.84385,0.00014,12.89344]
[1777125241457,31.37,77671.88,0.0,0.84414,0.00014,12.878]
[1777125246492,31.36,77674.85,0.0,0.84459,0.00014,12.85374]
[1777125251527,31.36,77673.01,0.0,0.84436,0.00014,12.86578]
[1777125256563,31.35,77670.84,0.0,0.84409,0.00014,12.8803]
[1777125264149,31.35,77667.99,0.0,0.84374,0.00014,12.89914]
[1777125269653,31.34,77666.03,0.0,0.8435,0.00014,12.91159]
[1777125274690,31.34,77667.27,0.0,0.84376,0.00014,12.8952]
[1777125279723,31.33,77667.5,0.0,0.84383,0.00014,12.8915]
[1777125284759,31.33,77668.1,0.0,0.84395,0.00014,12.88497]
[1777125289798,31.32,77667.71,0.0,0.84393,0.00014,12.88593]
[1777125294831,31.32,77667.36,0.0,0.84392,0.00014,12.88663]
[1777125299865,31.31,77668.5,0.0,0.84411,0.00014,12.87613]
[1777125305907,31.31,77672.2,0.0,0.84468,0.00014,12.84598]
[1777125311950,31.3,77672.86,0.0,0.84481,0.00014,12.83884]
[1777125316984,31.3,77672.98,0.0,0.84486,0.00014,12.83618]
[1777125322019,31.29,77672.76,0.0,0.84486,0.00014,12.83614]
[1777125327055,31.29,77674.73,0.0,0.84517,0.00014,12.8196]
[1777125332090,31.29,77676.83,0.0,0.84553,0.00014,12.79759]
[1777125337124,31.29,77679.21,0.0,0.84585,0.00014,12.7806]
[1777125342160,31.29,77680.82,0.0,0.84606,0.00014,12.76936]
[1777125347194,31.29,77681.12,0.0,0.84608,0.00014,12.76803]
[1777125353237,31.3,77681.84,0.0,0.84616,0.00014,12.7637]
[1777125358271,31.3,77682.58,0.0,0.84625,0.00014,12.75902]
[1777125363307,31.3,77681.87,0.0,0.84613,0.00014,12.76531]
[1777125368341,31.3,77679.65,0.0,0.84582,0.00014,12.7822]
[1777125373376,31.3,77680.14,0.0,0.8459,0.00014,12.77804]
[1777125379419,31.3,77680.37,0.0,0.84594,0.00014,12.77561]
[1777125385460,31.3,77681.46,0.0,0.84611,0.00014,12.76663]
[1777125390495,31.3,77682.4,0.0,0.84624,0.00014,12.75948]
[1777125395531,31.3,77684.21,0.0,0.84653,0.00014,12.7414]
[1777125400566,31.3,77684.59,0.0,0.84657,0.00014,12.7395]
[1777125405601,31.3,77683.73,0.0,0.84643,0.00014,12.74682]
[1777125407615,31.3,77688.76,0.0,0.84713,0.00014,12.70915]
[1777125408622,31.3,77694.15,0.0,0.84788,0.00014,12.66866]
[1777125409628,31.3,77699.53,0.0,0.84862,0.00014,12.62831]
[1777125414664,31.31,77699.92,0.0,0.84865,0.00014,12.62701]
[1777125421713,31.31,77698.6,0.0,0.84842,0.00014,12.63927]
[1777125426750,31.32,77694.43,0.0,0.84781,0.00014,12.67238]
[1777125431783,31.32,77690.47,0.0,0.84723,0.00014,12.70388]
[1777125436817,31.32,77685.33,0.0,0.84648,0.00014,12.74429]
[1777125441852,31.33,77682.37,0.0,0.84604,0.00014,12.76822]
[1777125449909,31.33,77676.85,0.0,0.84521,0.00014,12.81239]
[1777125455483,31.34,77674.41,0.0,0.84489,0.00014,12.82727]
[1777125460985,31.34,77672.19,0.0,0.84454,0.00014,12.8459]
[1777125466023,31.35,77670.38,0.0,0.84425,0.00014,12.86111]
[1777125473071,31.35,77667.6,0.0,0.84381,0.00014,12.88472]
[1777125479114,31.36,77664.66,0.0,0.84336,0.00014,12.909]
[1777125484148,31.36,77663.74,0.0,0.8432,0.00014,12.91727]
[1777125490190,31.36,77662.72,0.0,0.84303,0.00014,12.9265]
[1777125495765,31.37,77663.46,0.0,0.8431,0.00014,12.92239]
[1777125501268,31.37,77664.87,0.0,0.84328,0.00014,12.913]
[1777125506303,31.37,77664.47,0.0,0.8432,0.00014,12.91726]
[1777125511337,31.38,77664.0,0.0,0.84316,0.00014,12.91696]
[1777125516372,31.38,77661.97,0.0,0.84285,0.00014,12.93353]
[1777125522414,31.38,77663.16,0.0,0.84299,0.00014,12.92604]
[1777125528457,31.39,77662.98,0.0,0.84294,0.00014,12.92891]
[1777125533491,31.39,77662.87,0.0,0.8429,0.00014,12.93101]
[1777125537520,31.39,77657.49,0.0,0.84211,0.00014,12.97257]
[1777125542554,31.4,77661.57,0.0,0.84267,0.00014,12.94306]
[1777125547590,31.4,77666.42,0.0,0.84334,0.00014,12.90769]
[1777125552625,31.4,77668.73,0.0,0.84364,0.00014,12.89165]
[1777125557661,31.41,77672.35,0.0,0.84414,0.00014,12.86525]
[1777125562696,31.41,77674.89,0.0,0.84448,0.00014,12.84683]
[1777125567731,31.41,77677.13,0.0,0.84478,0.00014,12.83076]
[1777125575788,31.41,77680.07,0.0,0.84523,0.00014,12.80463]
[1777125584852,31.42,77682.48,0.0,0.84554,0.00014,12.78791]
[1777125590893,31.42,77683.55,0.0,0.84567,0.00014,12.78085]
[1777125595928,31.42,77682.6,0.0,0.84552,0.00014,12.7888]
[1777125600962,31.42,77684.01,0.0,0.84571,0.00014,12.77892]
[1777125606536,31.42,77687.01,0.0,0.84611,0.00014,12.75719]
[1777125612043,31.43,77687.47,0.0,0.84614,0.00014,12.75556]
[1777125614056,31.43,77693.72,0.0,0.847,0.00014,12.70923]
[1777125622113,31.44,77696.39,0.0,0.84732,0.00014,12.69208]
[1777125627259,31.44,77696.51,0.0,0.8473,0.00014,12.69338]
[1777125632294,31.45,77693.49,0.0,0.84689,0.00014,12.71308]
[1777125637330,31.45,77692.4,0.0,0.8467,0.00014,12.72332]
[1777125640353,31.45,77686.99,0.0,0.84592,0.00014,12.7652]
[1777125645387,31.46,77681.01,0.0,0.84505,0.00014,12.81199]
[1777125651428,31.46,77676.57,0.0,0.84438,0.00014,12.84747]
[1777125656892,31.47,77673.61,0.0,0.84393,0.00014,12.87179]
[1777125666962,31.48,77668.28,0.0,0.84311,0.00014,12.91524]
[1777125674594,31.48,77665.18,0.0,0.84263,0.00014,12.94087]
[1777125679631,31.49,77663.4,0.0,0.84234,0.00014,12.95584]
[1777125684663,31.49,77660.9,0.0,0.84196,0.00014,12.97613]
[1777125689698,31.49,77661.92,0.0,0.84208,0.00014,12.96996]
[1777125694733,31.5,77659.87,0.0,0.84181,0.00014,12.98169]
[1777125701783,31.5,77659.02,0.0,0.84165,0.00014,12.98995]
[1777125706821,31.51,77658.8,0.0,0.84159,0.00014,12.99286]
[1777125711855,31.51,77661.52,0.0,0.84196,0.00014,12.97365]
[1777125716905,31.51,77665.36,0.0,0.84248,0.00014,12.94619]
[1777125721940,31.51,77669.2,0.0,0.84301,0.00014,12.91824]
[1777125726975,31.52,77669.18,0.0,0.84299,0.00014,12.91952]
[1777125733017,31.52,77666.5,0.0,0.84259,0.00014,12.9406]
[1777125738051,31.52,77662.63,0.0,0.84202,0.00014,12.97034]
[1777125746108,31.52,77660.19,0.0,0.84166,0.00014,12.98971]
[1777125752150,31.53,77659.09,0.0,0.84153,0.00014,12.99367]
[1777125758191,31.53,77658.8,0.0,0.84147,0.00014,12.99674]
[1777125763229,31.53,77657.94,0.0,0.84134,0.00014,13.00396]
[1777125767256,31.53,77666.28,0.0,0.84251,0.00014,12.94203]
[1777125768263,31.53,77672.97,0.0,0.84346,0.00014,12.89209]
[1777125771283,31.53,77669.87,0.0,0.843,0.00014,12.91608]
[1777125776347,31.54,77673.98,0.0,0.84356,0.00014,12.88638]
[1777125777774,31.54,77709.82,0.0,0.84858,0.00014,12.61743]
[1777125778339,31.54,77709.82,0.0,0.84857,0.00014,12.61766]
[1777125779346,31.54,77724.69,0.0,0.85062,0.00014,12.50629]
[1777125780352,31.54,77723.22,0.0,0.85041,0.00014,12.51764]
[1777125782366,31.54,77712.1,0.0,0.84887,0.00014,12.60168]
[1777125783373,31.54,77709.72,0.0,0.84853,0.00014,12.62001]
[1777125785388,31.54,77703.23,0.0,0.84761,0.00014,12.6696]
[1777125787843,31.55,77698.39,0.0,0.84693,0.00014,12.70665]
[1777125793444,31.55,77697.67,0.0,0.84679,0.00014,12.71413]
[1777125796465,31.55,77690.51,0.0,0.84577,0.00014,12.7688]
[1777125801500,31.56,77689.31,0.0,0.84557,0.00014,12.7798]
[1777125806535,31.56,77690.67,0.0,0.84572,0.00014,12.77152]
[1777125813585,31.57,77693.24,0.0,0.84608,0.00014,12.74984]
[1777125818620,31.57,77693.16,0.0,0.84603,0.00014,12.75233]
[1777125823655,31.58,77694.82,0.0,0.84623,0.00014,12.74177]
[1777125828690,31.58,77695.3,0.0,0.84626,0.00014,12.74006]
[1777125834733,31.59,77695.15,0.0,0.8462,0.00014,12.74338]
[1777125839769,31.59,77694.62,0.0,0.8461,0.00014,12.74913]
[1777125842791,31.59,77686.21,0.0,0.8449,0.00014,12.81314]
[1777125844803,31.6,77683.73,0.0,0.84454,0.00014,12.83224]
[1777125849839,31.6,77682.55,0.0,0.84435,0.00014,12.84233]
[1777125854874,31.6,77681.21,0.0,0.84414,0.00014,12.85362]
[1777125859908,31.61,77680.41,0.0,0.84401,0.00014,12.86082]
[1777125864943,31.61,77679.97,0.0,0.84392,0.00014,12.86531]
[1777125871992,31.61,77678.96,0.0,0.8438,0.00014,12.86951]
[1777125874007,31.61,77659.03,0.0,0.84096,0.00014,13.01922]
[1777125875014,31.61,77648.58,0.0,0.83946,0.00014,13.09753]
[1777125876023,31.61,77647.7,0.0,0.83933,0.00014,13.10438]
[1777125881058,31.62,77647.4,0.0,0.83925,0.00014,13.10877]
[1777125886093,31.63,77649.32,0.0,0.83948,0.00014,13.09668]
[1777125887100,31.63,77643.34,0.0,0.83861,0.00014,13.14187]
[1777125888107,31.63,77638.18,0.0,0.83786,0.00014,13.18071]
[1777125893142,31.63,77632.39,0.0,0.83702,0.00014,13.22429]
[1777125898176,31.63,77630.66,0.0,0.83676,0.00015,13.23746]
[1777125902204,31.63,77624.29,0.0,0.83583,0.00015,13.28544]
[1777125907244,31.63,77623.45,0.0,0.83569,0.00015,13.29282]
[1777125912284,31.64,77627.18,0.0,0.83621,0.00015,13.26626]
[1777125917313,31.64,77626.62,0.0,0.8361,0.00015,13.27183]
[1777125922349,31.64,77626.02,0.0,0.83598,0.00015,13.27771]
[1777125927383,31.65,77625.33,0.0,0.83586,0.00015,13.28427]
[1777125932421,31.65,77622.0,0.0,0.83539,0.00015,13.3054]
[1777125937453,31.65,77622.43,0.0,0.83543,0.00015,13.30353]
[1777125942489,31.66,77620.11,0.0,0.83507,0.00015,13.32212]
[1777125948969,31.66,77620.08,0.0,0.83503,0.00015,13.32389]
[1777125955576,31.67,77619.62,0.0,0.83493,0.00015,13.32912]
[1777125962629,31.67,77619.27,0.0,0.83485,0.00015,13.33356]
[1777125967663,31.67,77618.06,0.0,0.83464,0.00015,13.34389]
[1777125972701,31.68,77618.07,0.0,0.83462,0.00015,13.34512]
[1777125977736,31.68,77617.6,0.0,0.83453,0.00015,13.3499]
[1777125982770,31.68,77616.64,0.0,0.83436,0.00015,13.35833]
[1777125987805,31.69,77616.79,0.0,0.83436,0.00015,13.35843]
[1777125993847,31.69,77617.74,0.0,0.83452,0.00015,13.34774]
[1777125999319,31.69,77617.61,0.0,0.83447,0.00015,13.35024]
[1777126004925,31.7,77617.44,0.0,0.83442,0.00015,13.35278]
[1777126009960,31.7,77617.06,0.0,0.83434,0.00015,13.35685]
[1777126019459,31.71,77617.12,0.0,0.8343,0.00015,13.35884]
[1777126026072,31.71,77617.12,0.0,0.83428,0.00015,13.36027]
[1777126033123,31.71,77617.03,0.0,0.83423,0.00015,13.3626]
[1777126039164,31.72,77616.68,0.0,0.83415,0.00015,13.36659]
[1777126045209,31.72,77616.61,0.0,0.83412,0.00015,13.36847]
[1777126056286,31.73,77616.64,0.0,0.83411,0.00015,13.3661]
[1777126061321,31.73,77622.15,0.0,0.83489,0.00015,13.32636]
[1777126062328,31.73,77629.58,0.0,0.83597,0.00015,13.27136]
[1777126065349,31.74,77635.18,0.0,0.83676,0.00014,13.23071]
[1777126070384,31.74,77639.34,0.0,0.83732,0.00014,13.20157]
[1777126076427,31.75,77642.69,0.0,0.83777,0.00014,13.17877]
[1777126078440,31.75,77648.88,0.0,0.83864,0.00014,13.13342]
[1777126083474,31.75,77650.56,0.0,0.83885,0.00014,13.12286]
[1777126090523,31.76,77653.83,0.0,0.83927,0.00014,13.10106]
[1777126096566,31.77,77656.82,0.0,0.83965,0.00014,13.08093]
[1777126101600,31.77,77661.15,0.0,0.84024,0.00014,13.05053]
[1777126107642,31.78,77662.88,0.0,0.84044,0.00014,13.03989]
[1777126112678,31.78,77664.21,0.0,0.84064,0.00014,13.02673]
[1777126118719,31.79,77665.11,0.0,0.84073,0.00014,13.02226]
[1777126124762,31.79,77666.14,0.0,0.84083,0.00014,13.01679]
[1777126130232,31.8,77666.36,0.0,0.84083,0.00014,13.01694]
[1777126135844,31.8,77667.01,0.0,0.84089,0.00014,13.01419]
[1777126137853,31.8,77672.65,0.0,0.84167,0.00014,12.97291]
[1777126142889,31.8,77673.66,0.0,0.84181,0.00014,12.96546]
[1777126148930,31.8,77674.91,0.0,0.842,0.00014,12.95569]
[1777126153965,31.8,77676.92,0.0,0.84229,0.00014,12.94035]
[1777126160445,31.8,77678.72,0.0,0.84255,0.00014,12.92644]
[1777126166050,31.8,77680.28,0.0,0.84278,0.00014,12.91449]
[1777126173101,31.8,77685.31,0.0,0.84354,0.00014,12.87167]
[1777126176123,31.8,77678.89,0.0,0.84264,0.00014,12.91934]
[1777126181157,31.8,77676.49,0.0,0.84231,0.00014,12.93682]
[1777126186191,31.8,77670.6,0.0,0.84148,0.00014,12.98024]
[1777126191227,31.8,77668.86,0.0,0.84123,0.00014,12.99351]
[1777126196262,31.8,77667.71,0.0,0.84106,0.00014,13.0026]
[1777126201298,31.8,77665.94,0.0,0.8408,0.00014,13.01626]
[1777126208347,31.8,77664.82,0.0,0.84062,0.00014,13.02525]
[1777126213383,31.8,77664.36,0.0,0.84055,0.00014,13.02914]
[1777126218418,31.81,77662.02,0.0,0.84019,0.00014,13.0482]
[1777126223454,31.81,77661.14,0.0,0.84003,0.00014,13.05653]
[1777126228490,31.81,77660.09,0.0,0.83985,0.00014,13.06579]
[1777126233524,31.82,77658.43,0.0,0.83963,0.00014,13.07442]
[1777126238559,31.82,77657.76,0.0,0.83951,0.00014,13.08079]
[1777126240573,31.82,77648.73,0.0,0.83821,0.00014,13.14839]
[1777126241581,31.82,77642.83,0.0,0.83736,0.00014,13.19239]
[1777126246616,31.82,77641.22,0.0,0.83711,0.00014,13.20505]
[1777126251651,31.83,77641.12,0.0,0.83709,0.00014,13.20656]
[1777126255678,31.83,77647.51,0.0,0.83799,0.00014,13.15982]
[1777126260716,31.83,77649.45,0.0,0.83825,0.00014,13.14657]
[1777126265748,31.83,77649.75,0.0,0.83827,0.00014,13.1455]
[1777126270785,31.84,77650.49,0.0,0.83835,0.00014,13.14117]
[1777126274811,31.84,77645.29,0.0,0.83759,0.00014,13.1807]
[1777126281297,31.84,77640.58,0.0,0.83688,0.00014,13.21704]
[1777126287903,31.85,77636.16,0.0,0.83622,0.00014,13.25145]
[1777126296966,31.85,77632.03,0.0,0.83563,0.00014,13.27906]
[1777126302000,31.86,77627.99,0.0,0.83502,0.00015,13.31014]
[1777126307036,31.86,77626.73,0.0,0.83482,0.00015,13.32054]
[1777126312071,31.86,77625.9,0.0,0.83467,0.00015,13.32774]
[1777126317106,31.86,77624.58,0.0,0.83446,0.00015,13.33855]
[1777126322141,31.87,77623.84,0.0,0.83434,0.00015,13.34502]
[1777126327177,31.87,77623.52,0.0,0.83427,0.00015,13.34841]
[1777126332211,31.87,77623.81,0.0,0.83429,0.00015,13.34728]
[1777126337246,31.87,77625.65,0.0,0.83454,0.00015,13.33469]
[1777126342283,31.88,77626.61,0.0,0.83466,0.00015,13.32862]
[1777126347316,31.88,77628.07,0.0,0.83485,0.00015,13.31882]
[1777126352351,31.88,77628.95,0.0,0.83501,0.00015,13.30822]
[1777126357388,31.88,77630.23,0.0,0.83517,0.00015,13.2998]
[1777126362421,31.89,77628.67,0.0,0.83493,0.00015,13.31239]
[1777126367459,31.89,77628.04,0.0,0.83482,0.00015,13.31799]
[1777126375512,31.89,77625.88,0.0,0.83448,0.00015,13.33499]
[1777126380549,31.89,77623.9,0.0,0.8342,0.00015,13.34941]
[1777126385584,31.89,77623.64,0.0,0.83417,0.00015,13.35104]
[1777126390619,31.89,77626.01,0.0,0.83452,0.00015,13.33302]
[1777126395654,31.89,77627.28,0.0,0.83471,0.00015,13.32342]
[1777126402140,31.89,77629.64,0.0,0.83504,0.00015,13.30679]
[1777126407737,31.89,77631.15,0.0,0.83524,0.00015,13.29648]
[1777126412773,31.9,77634.12,0.0,0.8357,0.00014,13.27016]
[1777126418815,31.9,77631.29,0.0,0.83527,0.00015,13.29225]
[1777126426871,31.9,77627.42,0.0,0.83471,0.00015,13.3207]
[1777126431906,31.9,77624.75,0.0,0.83431,0.00015,13.34107]
[1777126436943,31.9,77624.04,0.0,0.83419,0.00015,13.34715]
[1777126441979,31.9,77622.88,0.0,0.83402,0.00015,13.35607]
[1777126447013,31.9,77621.85,0.0,0.83388,0.00015,13.36334]
[1777126452492,31.9,77621.21,0.0,0.83379,0.00015,13.36772]
[1777126459098,31.9,77620.68,0.0,0.83372,0.00015,13.37118]
[1777126464133,31.9,77620.2,0.0,0.83366,0.00015,13.37439]
[1777126469168,31.9,77619.62,0.0,0.83356,0.00015,13.37929]
[1777126472632,31.9,77629.34,0.0,0.83501,0.00015,13.30269]
[1777126474203,31.9,77631.56,0.0,0.83533,0.00014,13.2867]
[1777126476217,31.9,77637.99,0.0,0.83626,0.00014,13.23891]
[1777126480244,31.9,77641.57,0.0,0.83679,0.00014,13.21186]
[1777126485279,31.9,77647.65,0.0,0.83767,0.00014,13.16609]
[1777126490314,31.9,77653.48,0.0,0.83852,0.00014,13.12224]
[1777126495350,31.9,77665.63,0.0,0.84026,0.00014,13.03168]
[1777126496356,31.9,77672.2,0.0,0.8412,0.00014,12.98292]
[1777126497363,31.9,77672.4,0.0,0.84122,0.00014,12.98149]
[1777126500386,31.9,77678.4,0.0,0.84207,0.00014,12.93716]
[1777126501394,31.9,77679.4,0.0,0.84221,0.00014,12.92987]
[1777126511461,31.9,77682.27,0.0,0.84259,0.00014,12.90984]
[1777126517506,31.9,77683.57,0.0,0.84276,0.00014,12.90087]
[1777126522984,31.9,77684.46,0.0,0.84287,0.00014,12.89497]
[1777126528584,31.91,77685.02,0.0,0.84294,0.00014,12.89144]
[1777126535633,31.91,77686.05,0.0,0.84311,0.00014,12.87959]
[1777126539661,31.91,77691.4,0.0,0.84385,0.00014,12.84054]
[1777126547716,31.91,77691.21,0.0,0.84379,0.00014,12.8435]
[1777126553763,31.92,77691.03,0.0,0.84374,0.00014,12.84614]
[1777126558796,31.92,77689.5,0.0,0.84351,0.00014,12.85837]
[1777126563831,31.92,77689.66,0.0,0.84352,0.00014,12.85798]
[1777126569874,31.92,77689.9,0.0,0.84354,0.00014,12.85716]
[1777126578938,31.93,77689.74,0.0,0.84349,0.00014,12.85974]
[1777126583972,31.93,77686.89,0.0,0.84308,0.00014,12.88159]
[1777126587999,31.93,77681.2,0.0,0.84227,0.00014,12.9242]
[1777126596056,31.93,77676.05,0.0,0.84157,0.00014,12.95822]
[1777126601091,31.93,77673.64,0.0,0.84122,0.00014,12.97676]
[1777126606126,31.94,77670.81,0.0,0.84081,0.00014,12.99839]
[1777126611161,31.94,77668.56,0.0,0.84047,0.00014,13.01571]
[1777126619662,31.94,77665.71,0.0,0.84005,0.00014,13.03785]
[1777126626275,31.94,77668.99,0.0,0.8405,0.00014,13.01445]
[1777126631303,31.94,77671.66,0.0,0.84087,0.00014,12.99532]
[1777126636339,31.95,77674.65,0.0,0.84128,0.00014,12.97381]
[1777126642381,31.95,77677.58,0.0,0.84168,0.00014,12.95288]
[1777126649874,31.95,77680.02,0.0,0.842,0.00014,12.9358]
[1777126659943,31.95,77682.18,0.0,0.84233,0.00014,12.91588]
[1777126666548,31.95,77683.47,0.0,0.8425,0.00014,12.90703]
[1777126671584,31.96,77685.47,0.0,0.84277,0.00014,12.89281]
[1777126676618,31.96,77689.74,0.0,0.84336,0.00014,12.86183]
[1777126682661,31.96,77693.05,0.0,0.8438,0.00014,12.83841]
[1777126687698,31.96,77693.24,0.0,0.84381,0.00014,12.83792]
[1777126692731,31.96,77693.71,0.0,0.84386,0.00014,12.83534]
[1777126698773,31.97,77693.67,0.0,0.84383,0.00014,12.83667]
[1777126703808,31.97,77692.94,0.0,0.84372,0.00014,12.84289]
[1777126710293,31.97,77692.94,0.0,0.8437,0.00014,12.84395]
[1777126715892,31.97,77692.14,0.0,0.84362,0.00014,12.84547]
[1777126722941,31.98,77692.76,0.0,0.84368,0.00014,12.84204]
[1777126730433,31.98,77693.1,0.0,0.84371,0.00014,12.84054]
[1777126738047,31.98,77693.74,0.0,0.84378,0.00014,12.83697]
[1777126743082,31.98,77693.49,0.0,0.84373,0.00014,12.83954]
[1777126748120,31.99,77694.1,0.0,0.8438,0.00014,12.83572]
[1777126753156,31.99,77694.95,0.0,0.84391,0.00014,12.83021]
[1777126758191,31.99,77689.91,0.0,0.84319,0.00014,12.86822]
[1777126763225,31.99,77688.57,0.0,0.84299,0.00014,12.87872]
[1777126766247,31.99,77667.88,0.0,0.84007,0.00014,13.03189]
[1777126767254,31.99,77655.0,0.0,0.83824,0.00014,13.12713]
[1777126768261,31.99,77657.4,0.0,0.83858,0.00014,13.10917]
[1777126773296,31.99,77660.81,0.0,0.83914,0.00014,13.07777]
[1777126780788,31.98,77664.67,0.0,0.83972,0.00014,13.04757]
[1777126789408,31.98,77665.33,0.0,0.83985,0.00014,13.04084]
[1777126794444,31.98,77665.03,0.0,0.83982,0.00014,13.04211]
[1777126799480,31.98,77664.93,0.0,0.83982,0.00014,13.04226]
[1777126804513,31.97,77665.55,0.0,0.83992,0.00014,13.03703]
[1777126809549,31.97,77664.74,0.0,0.8398,0.00014,13.04301]
[1777126814585,31.97,77662.91,0.0,0.83955,0.00014,13.05644]
[1777126819618,31.97,77661.88,0.0,0.8394,0.00014,13.06396]
[1777126826668,31.97,77660.57,0.0,0.83922,0.00014,13.0734]
[1777126831702,31.97,77659.59,0.0,0.83914,0.00014,13.07468]
[1777126836739,31.97,77658.85,0.0,0.83905,0.00014,13.07934]
[1777126841773,31.97,77657.91,0.0,0.83893,0.00014,13.08548]
[1777126848822,31.96,77657.56,0.0,0.8389,0.00014,13.08692]
[1777126853856,31.96,77657.05,0.0,0.83885,0.00014,13.0899]
[1777126861356,31.96,77656.07,0.0,0.83871,0.00014,13.09681]
[1777126866948,31.96,77660.0,0.0,0.83927,0.00014,13.06778]
[1777126871982,31.96,77659.14,0.0,0.83915,0.00014,13.07434]
[1777126877017,31.96,77662.96,0.0,0.8397,0.00014,13.04558]
[1777126884066,31.96,77664.44,0.0,0.83993,0.00014,13.03375]
[1777126890111,31.96,77666.24,0.0,0.8402,0.00014,13.01961]
[1777126896154,31.95,77665.33,0.0,0.84013,0.00014,13.02026]
[1777126901189,31.95,77666.28,0.0,0.84029,0.00014,13.01239]
[1777126906224,31.95,77666.99,0.0,0.8404,0.00014,13.00629]
[1777126911259,31.95,77668.2,0.0,0.84059,0.00014,12.9965]
[1777126916293,31.94,77668.75,0.0,0.84068,0.00014,12.9916]
[1777126921786,31.94,77669.71,0.0,0.84084,0.00014,12.98352]
[1777126928379,31.94,77670.5,0.0,0.84097,0.00014,12.97673]
[1777126934421,31.94,77670.63,0.0,0.841,0.00014,12.97486]
[1777126939456,31.94,77675.34,0.0,0.84168,0.00014,12.93922]
[1777126941469,31.94,77680.81,0.0,0.84246,0.00014,12.89853]
[1777126948520,31.93,77680.13,0.0,0.84236,0.00014,12.9034]
[1777126953557,31.93,77681.45,0.0,0.8426,0.00014,12.8884]
[1777126958588,31.93,77683.7,0.0,0.84292,0.00014,12.87173]
[1777126966644,31.93,77685.05,0.0,0.8431,0.00014,12.86193]
[1777126972136,31.94,77685.83,0.0,0.84321,0.00014,12.85632]
[1777126978729,31.94,77686.89,0.0,0.84335,0.00014,12.84879]
[1777126989806,31.94,77688.37,0.0,0.84355,0.00014,12.83848]
[1777126994841,31.94,77688.58,0.0,0.84357,0.00014,12.83726]
[1777126999876,31.94,77688.85,0.0,0.8436,0.00014,12.83562]
[1777127004910,31.94,77688.55,0.0,0.84355,0.00014,12.83826]
[1777127010952,31.94,77687.8,0.0,0.84344,0.00014,12.84435]
[1777127016448,31.94,77687.39,0.0,0.84342,0.00014,12.84274]
[1777127022030,31.94,77687.91,0.0,0.84348,0.00014,12.83952]
[1777127027065,31.95,77688.22,0.0,0.84351,0.00014,12.8378]
[1777127033107,31.95,77688.41,0.0,0.84352,0.00014,12.83712]
[1777127042172,31.95,77688.85,0.0,0.84356,0.00014,12.835]
[1777127049221,31.95,77687.96,0.0,0.84342,0.00014,12.84253]
[1777127054255,31.95,77687.18,0.0,0.8433,0.00014,12.84898]
[1777127059291,31.96,77685.85,0.0,0.8431,0.00014,12.8595]
[1777127064327,31.96,77685.56,0.0,0.84305,0.00014,12.86228]
[1777127072383,31.96,77685.24,0.0,0.84303,0.00014,12.86055]
[1777127077417,31.96,77684.84,0.0,0.84296,0.00014,12.8642]
[1777127081445,31.96,77677.84,0.0,0.84197,0.00014,12.91649]
[1777127083466,31.96,77676.42,0.0,0.84177,0.00014,12.92707]
[1777127088495,31.96,77676.43,0.0,0.84177,0.00014,12.92704]
[1777127091515,31.96,77669.73,0.0,0.84082,0.00014,12.97657]
[1777127096551,31.96,77668.81,0.0,0.8407,0.00014,12.983]
[1777127101585,31.96,77668.93,0.0,0.84072,0.00014,12.98165]
[1777127104607,31.96,77676.27,0.0,0.84177,0.00014,12.92701]
[1777127105614,31.96,77677.57,0.0,0.84195,0.00014,12.91736]
[1777127110649,31.96,77676.98,0.0,0.84187,0.00014,12.92167]
[1777127113672,31.96,77682.16,0.0,0.8426,0.00014,12.88325]
[1777127116693,31.96,77686.75,0.0,0.84324,0.00014,12.84935]
[1777127122734,31.96,77691.18,0.0,0.84385,0.00014,12.81713]
[1777127127770,31.96,77691.58,0.0,0.8439,0.00014,12.81474]
[1777127132805,31.97,77691.91,0.0,0.84398,0.00014,12.80778]
[1777127137840,31.97,77693.45,0.0,0.84418,0.00014,12.79709]
[1777127142875,31.97,77693.38,0.0,0.84416,0.00014,12.79837]
[1777127148916,31.97,77693.53,0.0,0.84416,0.00014,12.79819]
[1777127154960,31.97,77693.17,0.0,0.8441,0.00014,12.8018]
[1777127159994,31.98,77692.55,0.0,0.844,0.00014,12.80715]
[1777127165029,31.98,77692.33,0.0,0.84395,0.00014,12.80953]
[1777127170064,31.98,77692.36,0.0,0.84394,0.00014,12.81006]
[1777127175099,31.98,77695.63,0.0,0.84438,0.00014,12.78666]
[1777127180133,31.98,77698.69,0.0,0.84479,0.00014,12.765]
[1777127185168,31.99,77698.63,0.0,0.84476,0.00014,12.76659]
[1777127191214,31.99,77697.59,0.0,0.84464,0.00014,12.77052]
[1777127196248,31.99,77697.99,0.0,0.84467,0.00014,12.76871]
[1777127202290,32.0,77697.62,0.0,0.8446,0.00014,12.77289]
[1777127207790,32.0,77696.88,0.0,0.84447,0.00014,12.77955]
[1777127213367,32.0,77696.41,0.0,0.84438,0.00014,12.78446]
[1777127218402,32.01,77697.26,0.0,0.84447,0.00014,12.77941]
[1777127221425,32.01,77702.94,0.0,0.84525,0.00014,12.73822]
[1777127226459,32.01,77703.39,0.0,0.84529,0.00014,12.73593]
[1777127231494,32.01,77707.19,0.0,0.84581,0.00014,12.70832]
[1777127236528,32.01,77713.33,0.0,0.84665,0.00014,12.66351]
[1777127241565,32.01,77716.68,0.0,0.8471,0.00014,12.63943]
[1777127246601,32.02,77718.35,0.0,0.84732,0.00014,12.62774]
[1777127251639,32.02,77719.91,0.0,0.84757,0.00014,12.61166]
[1777127256670,32.02,77721.44,0.0,0.84777,0.00014,12.60094]
[1777127263719,32.02,77723.2,0.0,0.848,0.00014,12.58874]
[1777127269761,32.02,77723.86,0.0,0.84808,0.00014,12.58451]
[1777127274797,32.02,77724.35,0.0,0.84813,0.00014,12.5814]
[1777127279832,32.03,77725.14,0.0,0.84823,0.00014,12.57605]
[1777127285874,32.03,77725.44,0.0,0.84826,0.00014,12.57439]
[1777127290909,32.03,77725.82,0.0,0.84831,0.00014,12.572]
[1777127295945,32.03,77728.62,0.0,0.84868,0.00014,12.55182]
[1777127300979,32.03,77728.66,0.0,0.84868,0.00014,12.55192]
[1777127306016,32.03,77732.7,0.0,0.84922,0.00014,12.52265]
[1777127308493,32.03,77736.35,0.0,0.84972,0.00014,12.49601]
[1777127315085,32.04,77736.19,0.0,0.84972,0.00014,12.49345]
[1777127320120,32.04,77739.62,0.0,0.85017,0.00014,12.4688]
[1777127328632,32.04,77740.6,0.0,0.85028,0.00014,12.46277]
[1777127337239,32.04,77741.49,0.0,0.85038,0.00014,12.45763]
[1777127343280,32.05,77742.17,0.0,0.85045,0.00014,12.45354]
[1777127348773,32.05,77743.5,0.0,0.85062,0.00014,12.44451]
[1777127354357,32.05,77743.65,0.0,0.85062,0.00014,12.44434]
[1777127360399,32.05,77744.47,0.0,0.85072,0.00014,12.43921]
[1777127365435,32.05,77747.75,0.0,0.85114,0.00014,12.41592]
[1777127370470,32.06,77745.87,0.0,0.85087,0.00014,12.43074]
[1777127375504,32.06,77743.43,0.0,0.85057,0.00014,12.44442]
[1777127380540,32.06,77741.86,0.0,0.85035,0.00014,12.45664]
[1777127385574,32.06,77742.06,0.0,0.85036,0.00014,12.4561]
[1777127390610,32.06,77737.02,0.0,0.84967,0.00014,12.49374]
[1777127395647,32.07,77737.11,0.0,0.84967,0.00014,12.49374]
[1777127401689,32.07,77737.61,0.0,0.84972,0.00014,12.4908]
[1777127407730,32.07,77737.66,0.0,0.84972,0.00014,12.49113]
[1777127412766,32.07,77739.34,0.0,0.84993,0.00014,12.47936]
[1777127417801,32.07,77738.32,0.0,0.84978,0.00014,12.48754]
[1777127423843,32.07,77737.49,0.0,0.84966,0.00014,12.49396]
[1777127428878,32.07,77738.0,0.0,0.84972,0.00014,12.49082]
[1777127433914,32.08,77737.39,0.0,0.84968,0.00014,12.49077]
[1777127439955,32.08,77736.87,0.0,0.84959,0.00014,12.4954]
[1777127444990,32.08,77735.41,0.0,0.84938,0.00014,12.5069]
[1777127450027,32.08,77735.3,0.0,0.84936,0.00014,12.50798]
[1777127455064,32.08,77735.1,0.0,0.84932,0.00014,12.5101]
[1777127460097,32.08,77734.84,0.0,0.84927,0.00014,12.51262]
[1777127465133,32.08,77734.44,0.0,0.84921,0.00014,12.51613]
[1777127470166,32.09,77733.32,0.0,0.84905,0.00014,12.52501]
[1777127475246,32.09,77732.47,0.0,0.84892,0.00014,12.53172]
[1777127481252,32.09,77733.88,0.0,0.84911,0.00014,12.52181]
[1777127487294,32.09,77734.31,0.0,0.84916,0.00014,12.51913]
[1777127492330,32.09,77738.17,0.0,0.84972,0.00014,12.48598]
[1777127497364,32.09,77738.01,0.0,0.84969,0.00014,12.48787]
[1777127502399,32.09,77736.93,0.0,0.84953,0.00014,12.49632]
[1777127508441,32.09,77736.44,0.0,0.84945,0.00014,12.50044]
[1777127516499,32.1,77735.97,0.0,0.84938,0.00014,12.50453]
[1777127521533,32.1,77734.95,0.0,0.84923,0.00014,12.51255]
[1777127526567,32.1,77734.85,0.0,0.84921,0.00014,12.51377]
[1777127532609,32.1,77734.73,0.0,0.84918,0.00014,12.51532]
[1777127538651,32.1,77734.48,0.0,0.84913,0.00014,12.51785]
[1777127541673,32.1,77743.17,0.0,0.85031,0.00014,12.45423]
[1777127546707,32.11,77745.76,0.0,0.85064,0.00014,12.43614]
[1777127551742,32.11,77747.03,0.0,0.85084,0.00014,12.42262]
[1777127556777,32.11,77747.98,0.0,0.85095,0.00014,12.41658]
[1777127563829,32.11,77748.96,0.0,0.85106,0.00014,12.41064]
[1777127570326,32.12,77749.93,0.0,0.85117,0.00014,12.40472]
[1777127575912,32.12,77750.53,0.0,0.85124,0.00013,12.40116]
[1777127580948,32.12,77750.88,0.0,0.85127,0.00013,12.39936]
[1777127585982,32.12,77752.39,0.0,0.85146,0.00013,12.38902]
[1777127592025,32.12,77752.76,0.0,0.85149,0.00013,12.38737]
[1777127597059,32.13,77752.25,0.0,0.85141,0.00013,12.39195]
[1777127602095,32.13,77748.28,0.0,0.85086,0.00014,12.42192]
[1777127607129,32.13,77749.71,0.0,0.85104,0.00014,12.41198]
[1777127612165,32.13,77748.5,0.0,0.85091,0.00014,12.41644]
[1777127617199,32.13,77744.69,0.0,0.85039,0.00014,12.44512]
[1777127622235,32.13,77744.8,0.0,0.85039,0.00014,12.44483]
[1777127627270,32.14,77746.55,0.0,0.85062,0.00014,12.43254]
[1777127632307,32.14,77744.61,0.0,0.85035,0.00014,12.44738]
[1777127637341,32.14,77742.42,0.0,0.85004,0.00014,12.46404]
[1777127642375,32.14,77740.07,0.0,0.84971,0.00014,12.48188]
[1777127647410,32.14,77738.35,0.0,0.84947,0.00014,12.49506]
[1777127653453,32.14,77737.61,0.0,0.84935,0.00014,12.50118]
[1777127658487,32.14,77735.89,0.0,0.84911,0.00014,12.5144]
[1777127663523,32.15,77736.46,0.0,0.84918,0.00014,12.51078]
[1777127669564,32.15,77741.49,0.0,0.84984,0.00014,12.47462]
[1777127675608,32.15,77742.91,0.0,0.85007,0.00014,12.45989]
[1777127681099,32.15,77743.77,0.0,0.85017,0.00014,12.45423]
[1777127686685,32.15,77744.85,0.0,0.85031,0.00014,12.44707]
[1777127687692,32.15,77737.7,0.0,0.84933,0.00014,12.49979]
[1777127688699,32.15,77734.64,0.0,0.84892,0.00014,12.52236]
[1777127693734,32.15,77731.94,0.0,0.84854,0.00014,12.54233]
[1777127695747,32.16,77727.65,0.0,0.84795,0.00014,12.57417]
[1777127701242,32.16,77725.89,0.0,0.8477,0.00014,12.58766]
[1777127706825,32.16,77726.92,0.0,0.84783,0.00014,12.58071]
[1777127711859,32.16,77726.76,0.0,0.8478,0.00014,12.58238]
[1777127716895,32.16,77726.94,0.0,0.84782,0.00014,12.58156]
[1777127723943,32.16,77727.2,0.0,0.84784,0.00014,12.58034]
[1777127729985,32.16,77725.63,0.0,0.84763,0.00014,12.59174]
[1777127742069,32.16,77722.79,0.0,0.8473,0.00014,12.6065]
[1777127747105,32.16,77722.63,0.0,0.84729,0.00014,12.60729]
[1777127752140,32.16,77722.35,0.0,0.84726,0.00014,12.60907]
[1777127761202,32.16,77720.88,0.0,0.84706,0.00014,12.61952]
[1777127769259,32.16,77720.09,0.0,0.84695,0.00014,12.62515]
[1777127775303,32.16,77714.66,0.0,0.84621,0.00014,12.66491]
[1777127780338,32.16,77714.53,0.0,0.8462,0.00014,12.66559]
[1777127785373,32.15,77715.06,0.0,0.84627,0.00014,12.66147]
[1777127790408,32.15,77714.91,0.0,0.84626,0.00014,12.66215]
[1777127797457,32.15,77715.39,0.0,0.84638,0.00014,12.65296]
[1777127806519,32.15,77716.72,0.0,0.84657,0.00014,12.64291]
[1777127812017,32.15,77715.67,0.0,0.84644,0.00014,12.65]
[1777127817605,32.15,77716.27,0.0,0.84654,0.00014,12.64454]
[1777127822641,32.15,77716.55,0.0,0.84658,0.00014,12.64225]
[1777127828682,32.15,77716.62,0.0,0.8466,0.00014,12.64139]
[1777127833719,32.14,77716.32,0.0,0.84658,0.00014,12.64266]
[1777127838753,32.14,77716.6,0.0,0.84664,0.00014,12.63947]
[1777127843789,32.14,77716.69,0.0,0.84666,0.00014,12.63821]
[1777127848823,32.14,77716.92,0.0,0.8467,0.00014,12.63602]
[1777127855873,32.13,77716.87,0.0,0.84676,0.00014,12.62992]
[1777127860907,32.13,77716.89,0.0,0.84679,0.00014,12.62853]
[1777127867956,32.13,77717.26,0.0,0.84687,0.00014,12.62404]
[1777127877022,32.12,77716.97,0.0,0.84688,0.00014,12.62385]
[1777127882513,32.12,77716.89,0.0,0.84689,0.00014,12.62314]
[1777127888099,32.11,77716.8,0.0,0.84691,0.00014,12.62224]
[1777127893134,32.11,77721.64,0.0,0.84759,0.00014,12.58538]
[1777127898169,32.11,77720.93,0.0,0.84752,0.00014,12.58953]
[1777127903203,32.11,77720.24,0.0,0.84744,0.00014,12.5935]
[1777127908238,32.1,77718.39,0.0,0.84721,0.00014,12.606]
[1777127913273,32.1,77717.87,0.0,0.8472,0.00014,12.60349]
[1777127918308,32.1,77717.42,0.0,0.84716,0.00014,12.60563]
[1777127923343,32.09,77716.84,0.0,0.84711,0.00014,12.60871]
[1777127932407,32.09,77715.67,0.0,0.84698,0.00014,12.61525]
[1777127937442,32.09,77715.42,0.0,0.84697,0.00014,12.61595]
[1777127942476,32.08,77715.73,0.0,0.84703,0.00014,12.61252]
[1777127943483,32.08,77723.57,0.0,0.84812,0.00014,12.55447]
[1777127944491,32.08,77727.44,0.0,0.84865,0.00014,12.52553]
[1777127946504,32.08,77731.56,0.0,0.84923,0.00014,12.49448]
[1777127951539,32.08,77730.3,0.0,0.84909,0.00014,12.50222]
[1777127956574,32.07,77730.25,0.0,0.8491,0.00014,12.50138]
[1777127962616,32.07,77728.46,0.0,0.84888,0.00014,12.51332]
[1777127969667,32.06,77725.9,0.0,0.84857,0.00014,12.52989]
[1777127974702,32.06,77727.62,0.0,0.84888,0.00014,12.51066]
[1777127983215,32.06,77734.49,0.0,0.84983,0.00014,12.45918]
[1777127988801,32.06,77737.71,0.0,0.85027,0.00014,12.43518]
[1777127994844,32.06,77739.65,0.0,0.85055,0.00014,12.42014]
[1777128003355,32.05,77742.28,0.0,0.85094,0.00014,12.39914]
[1777128008941,32.05,77742.94,0.0,0.85105,0.00014,12.3931]
[1777128013426,32.05,77737.63,0.0,0.85034,0.00014,12.4315]
[1777128015990,32.05,77735.87,0.0,0.85011,0.00014,12.44377]
[1777128022033,32.04,77737.16,0.0,0.85032,0.00014,12.43261]
[1777128027067,32.04,77738.36,0.0,0.85051,0.00014,12.42242]
[1777128032103,32.04,77737.6,0.0,0.85046,0.00014,12.42214]
[1777128038144,32.04,77739.83,0.0,0.85078,0.00014,12.40472]
[1777128043636,32.03,77747.22,0.0,0.8518,0.00014,12.34936]
[1777128046201,32.03,77747.38,0.0,0.85183,0.00014,12.34786]
[1777128052242,32.03,77748.32,0.0,0.85197,0.00014,12.34035]
[1777128058284,32.03,77748.68,0.0,0.85202,0.00014,12.3372]
[1777128063320,32.03,77749.67,0.0,0.85216,0.00014,12.32949]
[1777128073845,32.03,77750.71,0.0,0.85233,0.00013,12.32054]
[1777128081445,32.02,77750.05,0.0,0.85226,0.00013,12.32422]
[1777128091515,32.02,77750.38,0.0,0.85236,0.00013,12.31617]
[1777128101587,32.02,77749.74,0.0,0.85229,0.00014,12.32011]
[1777128106621,32.02,77749.47,0.0,0.85226,0.00014,12.32153]
[1777128114134,32.02,77749.12,0.0,0.85222,0.00014,12.32403]
[1777128119713,32.02,77752.2,0.0,0.85264,0.00013,12.3009]
[1777128124747,32.02,77752.78,0.0,0.85273,0.00013,12.296]
[1777128129782,32.01,77751.34,0.0,0.85254,0.00013,12.30599]
[1777128134820,32.01,77750.42,0.0,0.85243,0.00013,12.31197]
[1777128140859,32.01,77750.09,0.0,0.8524,0.00013,12.31358]
[1777128145895,32.01,77746.99,0.0,0.852,0.00014,12.33568]
[1777128151937,32.01,77746.59,0.0,0.85201,0.00014,12.33249]
[1777128156971,32.0,77746.84,0.0,0.85206,0.00014,12.32979]
[1777128162006,32.0,77746.33,0.0,0.85201,0.00014,12.33271]
[1777128167044,32.0,77747.13,0.0,0.85213,0.00014,12.32598]
[1777128172078,32.0,77747.7,0.0,0.85222,0.00014,12.32102]
[1777128178121,32.0,77748.08,0.0,0.85229,0.00014,12.31728]
[1777128183157,31.99,77748.0,0.0,0.85229,0.00014,12.31706]
[1777128189198,31.99,77748.4,0.0,0.85236,0.00014,12.31311]
[1777128194701,31.99,77748.32,0.0,0.85237,0.00014,12.31283]
[1777128200274,31.99,77748.16,0.0,0.85237,0.00014,12.31297]
[1777128207324,31.98,77749.4,0.0,0.85255,0.00014,12.30264]
[1777128212359,31.98,77749.66,0.0,0.85265,0.00013,12.29483]
[1777128217394,31.98,77749.51,0.0,0.85264,0.00014,12.29523]
[1777128223435,31.98,77749.72,0.0,0.85269,0.00013,12.29283]
[1777128224912,31.98,77743.49,0.0,0.85185,0.00014,12.33874]
[1777128226456,31.98,77743.89,0.0,0.85191,0.00014,12.33542]
[1777128231492,31.98,77742.45,0.0,0.85172,0.00014,12.34535]
[1777128236527,31.97,77744.17,0.0,0.85197,0.00014,12.33216]
[1777128243578,31.97,77745.56,0.0,0.85216,0.00014,12.32132]
[1777128248612,31.97,77746.21,0.0,0.85226,0.00014,12.31617]
[1777128253647,31.97,77746.8,0.0,0.85234,0.00014,12.31148]
[1777128258682,31.97,77746.12,0.0,0.85227,0.00014,12.31579]
[1777128263719,31.97,77746.58,0.0,0.85233,0.00014,12.31202]
[1777128273785,31.97,77746.59,0.0,0.8524,0.00014,12.30568]
[1777128278823,31.97,77746.73,0.0,0.85243,0.00014,12.30436]
[1777128284869,31.96,77746.54,0.0,0.85241,0.00014,12.30543]
[1777128292926,31.96,77746.54,0.0,0.85242,0.00014,12.30499]
[1777128297961,31.96,77746.61,0.0,0.85243,0.00014,12.30421]
[1777128302997,31.96,77746.56,0.0,0.85243,0.00014,12.30433]
[1777128310044,31.96,77746.65,0.0,0.85245,0.00014,12.30317]
[1777128315548,31.96,77746.67,0.0,0.85246,0.00014,12.30225]
[1777128321122,31.96,77747.44,0.0,0.85258,0.00014,12.29566]
[1777128326156,31.96,77747.07,0.0,0.85255,0.00014,12.29767]
[1777128332198,31.95,77746.96,0.0,0.8526,0.00014,12.29247]
[1777128337234,31.95,77747.16,0.0,0.85264,0.00014,12.29029]
[1777128342269,31.95,77749.35,0.0,0.85294,0.00014,12.27341]
[1777128347304,31.95,77747.49,0.0,0.8527,0.00014,12.28674]
[1777128352338,31.95,77745.7,0.0,0.85247,0.00014,12.29954]
[1777128357373,31.95,77742.22,0.0,0.852,0.00014,12.32482]
[1777128364422,31.94,77738.36,0.0,0.85149,0.00014,12.3527]
[1777128369457,31.94,77734.64,0.0,0.851,0.00014,12.37967]
[1777128374492,31.94,77733.3,0.0,0.85082,0.00014,12.38894]
[1777128379528,31.94,77731.85,0.0,0.85064,0.00014,12.399]
[1777128386042,31.94,77730.34,0.0,0.85045,0.00014,12.40938]
[1777128392619,31.94,77729.01,0.0,0.85033,0.00014,12.41316]
[1777128397654,31.93,77727.19,0.0,0.85009,0.00014,12.42599]
[1777128402689,31.93,77727.59,0.0,0.85016,0.00014,12.42238]
[1777128407731,31.93,77726.31,0.0,0.84999,0.00014,12.43125]
[1777128410755,31.93,77719.63,0.0,0.84909,0.00014,12.48029]
[1777128415787,31.93,77715.59,0.0,0.84855,0.00014,12.50921]
[1777128420821,31.93,77715.93,0.0,0.84861,0.00014,12.50566]
[1777128426863,31.92,77717.47,0.0,0.84885,0.00014,12.49313]
[1777128431897,31.92,77717.3,0.0,0.84884,0.00014,12.4935]
[1777128436933,31.92,77717.67,0.0,0.8489,0.00014,12.48994]
[1777128441968,31.92,77717.16,0.0,0.84885,0.00014,12.49295]
[1777128447005,31.91,77717.64,0.0,0.84893,0.00014,12.48868]
[1777128452038,31.91,77717.95,0.0,0.84903,0.00014,12.48057]
[1777128457073,31.91,77717.55,0.0,0.84899,0.00014,12.48294]
[1777128462108,31.91,77717.48,0.0,0.84899,0.00014,12.48288]
[1777128467144,31.91,77716.63,0.0,0.84888,0.00014,12.48863]
[1777128472178,31.91,77716.11,0.0,0.84882,0.00014,12.49178]
[1777128477215,31.91,77715.05,0.0,0.84869,0.00014,12.49906]
[1777128482248,31.9,77716.32,0.0,0.84887,0.00014,12.48908]
[1777128487284,31.9,77715.91,0.0,0.84882,0.00014,12.49161]
[1777128495339,31.9,77715.35,0.0,0.84876,0.00014,12.49484]
[1777128502389,31.9,77715.01,0.0,0.84873,0.00014,12.49633]
[1777128508430,31.9,77714.18,0.0,0.84863,0.00014,12.50197]
[1777128513466,31.9,77713.82,0.0,0.84864,0.00014,12.49907]
[1777128518501,31.89,77713.55,0.0,0.84862,0.00014,12.50012]
[1777128527038,31.89,77713.08,0.0,0.84858,0.00014,12.50203]
[1777128533606,31.89,77713.29,0.0,0.84862,0.00014,12.49961]
[1777128538642,31.89,77712.6,0.0,0.84852,0.00014,12.50501]
[1777128543676,31.89,77712.73,0.0,0.84855,0.00014,12.50377]
[1777128548711,31.88,77712.32,0.0,0.84851,0.00014,12.50575]
[1777128553747,31.88,77720.58,0.0,0.84966,0.00014,12.44354]
[1777128557248,31.88,77725.64,0.0,0.85036,0.00014,12.4057]
[1777128563818,31.88,77729.04,0.0,0.85084,0.00014,12.37986]
[1777128568851,31.88,77731.53,0.0,0.85119,0.00014,12.36099]
[1777128573888,31.88,77732.25,0.0,0.85134,0.00014,12.35018]
[1777128577914,31.88,77739.08,0.0,0.85227,0.00014,12.2993]
[1777128579929,31.88,77739.64,0.0,0.85235,0.00014,12.29519]
[1777128584963,31.88,77740.68,0.0,0.85249,0.00014,12.28772]
[1777128589999,31.88,77735.4,0.0,0.85176,0.00014,12.32733]
[1777128594032,31.88,77725.64,0.0,0.85042,0.00014,12.39991]
[1777128599068,31.88,77724.26,0.0,0.85024,0.00014,12.41001]
[1777128602088,31.88,77719.02,0.0,0.84952,0.00014,12.44882]
[1777128608134,31.88,77717.03,0.0,0.84925,0.00014,12.46326]
[1777128613168,31.88,77717.26,0.0,0.84929,0.00014,12.46129]
[1777128620218,31.88,77717.89,0.0,0.84938,0.00014,12.45634]
[1777128625252,31.88,77717.52,0.0,0.84933,0.00014,12.4589]
[1777128631295,31.88,77717.75,0.0,0.84941,0.00014,12.45181]
[1777128636330,31.88,77717.58,0.0,0.84939,0.00014,12.45291]
[1777128645394,31.88,77717.51,0.0,0.84939,0.00014,12.45316]
[1777128650433,31.88,77716.97,0.0,0.84932,0.00014,12.45697]
[1777128655464,31.87,77717.05,0.0,0.84933,0.00014,12.45617]
[1777128660498,31.87,77717.13,0.0,0.84935,0.00014,12.45534]
[1777128668039,31.87,77716.77,0.0,0.8493,0.00014,12.45768]
[1777128673591,31.87,77716.96,0.0,0.84934,0.00014,12.45596]
[1777128678625,31.87,77716.8,0.0,0.84932,0.00014,12.45689]
[1777128683663,31.87,77715.51,0.0,0.84915,0.00014,12.4661]
[1777128688696,31.87,77713.45,0.0,0.84887,0.00014,12.48085]
[1777128693732,31.87,77712.47,0.0,0.8488,0.00014,12.48234]
[1777128698766,31.87,77710.86,0.0,0.84859,0.00014,12.49375]
[1777128703802,31.86,77711.37,0.0,0.84867,0.00014,12.4891]
[1777128709843,31.86,77711.54,0.0,0.84872,0.00014,12.48672]
[1777128714879,31.86,77706.97,0.0,0.8481,0.00014,12.51955]
[1777128719914,31.86,77707.82,0.0,0.84824,0.00014,12.51198]
[1777128722934,31.85,77702.18,0.0,0.84748,0.00014,12.55312]
[1777128727969,31.85,77699.99,0.0,0.84719,0.00014,12.56846]
[1777128733004,31.85,77701.77,0.0,0.84745,0.00014,12.55426]
[1777128738042,31.85,77704.59,0.0,0.84787,0.00014,12.53206]
[1777128740061,31.85,77710.88,0.0,0.84875,0.00014,12.48492]
[1777128747105,31.84,77711.48,0.0,0.84885,0.00014,12.47932]
[1777128752141,31.84,77711.59,0.0,0.84893,0.00014,12.47247]
[1777128758671,31.84,77711.74,0.0,0.84897,0.00014,12.47011]
[1777128765232,31.84,77711.96,0.0,0.84902,0.00014,12.4674]
[1777128773289,31.83,77712.71,0.0,0.84915,0.00014,12.46033]
[1777128779331,31.83,77712.87,0.0,0.8492,0.00014,12.45801]
[1777128784366,31.83,77712.93,0.0,0.84922,0.00014,12.4566]
[1777128790412,31.82,77712.78,0.0,0.84922,0.00014,12.45654]
[1777128796452,31.82,77713.06,0.0,0.84926,0.00014,12.45433]
[1777128802494,31.82,77712.89,0.0,0.84925,0.00014,12.45497]
[1777128807530,31.82,77712.78,0.0,0.84924,0.00014,12.45556]
[1777128813572,31.82,77712.56,0.0,0.84925,0.00014,12.45237]
[1777128819093,31.82,77712.77,0.0,0.84928,0.00014,12.45111]
[1777128829163,31.82,77712.64,0.0,0.84925,0.00014,12.45261]
[1777128834719,31.82,77712.53,0.0,0.84923,0.00014,12.45374]
[1777128843782,31.83,77712.61,0.0,0.84923,0.00014,12.45358]
[1777128849303,31.83,77712.96,0.0,0.84927,0.00014,12.45123]
[1777128857881,31.83,77712.74,0.0,0.84924,0.00014,12.45331]
[1777128862916,31.83,77712.32,0.0,0.84917,0.00014,12.45665]
[1777128867953,31.83,77706.55,0.0,0.84837,0.00014,12.49971]
[1777128869443,31.83,77668.78,0.0,0.84307,0.00014,12.78078]
[1777128869966,31.83,77668.78,0.0,0.84308,0.00014,12.78054]
[1777128875001,31.83,77668.61,0.0,0.84311,0.00014,12.77614]
[1777128878024,31.83,77661.83,0.0,0.84215,0.00014,12.82645]
[1777128884065,31.83,77665.09,0.0,0.84261,0.00014,12.80214]
[1777128889586,31.83,77663.13,0.0,0.84233,0.00014,12.81693]
[1777128895144,31.83,77667.3,0.0,0.84292,0.00014,12.78625]
[1777128900179,31.83,77662.91,0.0,0.84228,0.00014,12.81943]
[1777128906220,31.83,77661.4,0.0,0.84206,0.00014,12.83113]
[1777128911256,31.83,77661.62,0.0,0.84208,0.00014,12.82985]
[1777128916292,31.83,77662.61,0.0,0.84222,0.00014,12.82282]
[1777128921327,31.83,77663.88,0.0,0.84239,0.00014,12.81368]
[1777128926362,31.83,77664.81,0.0,0.84252,0.00014,12.80704]
[1777128931398,31.83,77664.8,0.0,0.84256,0.00014,12.80219]
[1777128936432,31.83,77665.77,0.0,0.8427,0.00014,12.7952]
[1777128941467,31.83,77665.15,0.0,0.84261,0.00014,12.79985]
[1777128946503,31.83,77666.1,0.0,0.84275,0.00014,12.79216]
[1777128951540,31.83,77666.18,0.0,0.84278,0.00014,12.79091]
[1777128956573,31.83,77667.16,0.0,0.84293,0.00014,12.78297]
[1777128961608,31.83,77667.86,0.0,0.84304,0.00014,12.77714]
[1777128966643,31.83,77667.84,0.0,0.84305,0.00014,12.77666]
[1777128972686,31.83,77668.27,0.0,0.84311,0.00014,12.77359]
[1777128974701,31.83,77660.62,0.0,0.84202,0.00014,12.83033]
[1777128976714,31.83,77656.09,0.0,0.84137,0.00014,12.8642]
[1777128981748,31.83,77654.14,0.0,0.84109,0.00014,12.87875]
[1777128987793,31.83,77653.31,0.0,0.84097,0.00014,12.88497]
[1777128992828,31.83,77649.81,0.0,0.84052,0.00014,12.90587]
[1777128997861,31.83,77647.46,0.0,0.84018,0.00014,12.92332]
[1777129002895,31.83,77644.53,0.0,0.83976,0.00014,12.94512]
[1777129010437,31.83,77642.23,0.0,0.83943,0.00014,12.96226]
[1777129015987,31.83,77640.09,0.0,0.83912,0.00014,12.97821]
[1777129021023,31.83,77639.25,0.0,0.83899,0.00014,12.98454]
[1777129026058,31.83,77637.37,0.0,0.83871,0.00014,12.99937]
[1777129031091,31.83,77636.37,0.0,0.83856,0.00014,13.00677]
[1777129037133,31.83,77634.74,0.0,0.83833,0.00014,13.01882]
[1777129046197,31.83,77633.65,0.0,0.83817,0.00014,13.02679]
[1777129051231,31.83,77633.75,0.0,0.83824,0.00014,13.02081]
[1777129056266,31.83,77633.92,0.0,0.83826,0.00014,13.01953]
[1777129061302,31.83,77634.05,0.0,0.83828,0.00014,13.01859]
[1777129066336,31.83,77633.82,0.0,0.83825,0.00014,13.02034]
[1777129071373,31.83,77633.51,0.0,0.8382,0.00014,13.02268]
[1777129076409,31.83,77633.99,0.0,0.83827,0.00014,13.01915]
[1777129081443,31.83,77632.08,0.0,0.83799,0.00015,13.03334]
[1777129086479,31.83,77631.02,0.0,0.83784,0.00015,13.04119]
[1777129090507,31.83,77636.59,0.0,0.83865,0.00014,12.99978]
[1777129095542,31.83,77638.16,0.0,0.83887,0.00014,12.98824]
[1777129100576,31.83,77639.54,0.0,0.83907,0.00014,12.97809]
[1777129106618,31.83,77641.49,0.0,0.83935,0.00014,12.96369]
[1777129111653,31.83,77641.83,0.0,0.83944,0.00014,12.95607]
[1777129119709,31.83,77642.97,0.0,0.83961,0.00014,12.9477]
[1777129124744,31.83,77646.33,0.0,0.84009,0.00014,12.92282]
[1777129129780,31.83,77646.62,0.0,0.84012,0.00014,12.92088]
[1777129134815,31.83,77647.98,0.0,0.84032,0.00014,12.91096]
[1777129141362,31.83,77649.3,0.0,0.8405,0.00014,12.90147]
[1777129146898,31.83,77649.69,0.0,0.84055,0.00014,12.89885]
[1777129152941,31.83,77650.37,0.0,0.84064,0.00014,12.89406]
[1777129159990,31.84,77650.82,0.0,0.8407,0.00014,12.89104]
[1777129165035,31.84,77650.39,0.0,0.84064,0.00014,12.89442]
[1777129170067,31.84,77650.85,0.0,0.8407,0.00014,12.89127]
[1777129175102,31.84,77650.87,0.0,0.84074,0.00014,12.8862]
[1777129181642,31.84,77651.0,0.0,0.84076,0.00014,12.88554]
[1777129188193,31.84,77651.57,0.0,0.84083,0.00014,12.88167]
[1777129196250,31.84,77652.2,0.0,0.84091,0.00014,12.87746]
[1777129201782,31.84,77652.61,0.0,0.84097,0.00014,12.87471]
[1777129207327,31.84,77651.37,0.0,0.84078,0.00014,12.88431]
[1777129212361,31.84,77650.53,0.0,0.84066,0.00014,12.89076]
[1777129217396,31.84,77650.29,0.0,0.84062,0.00014,12.89274]
[1777129222431,31.84,77650.04,0.0,0.84058,0.00014,12.8948]
[1777129228474,31.84,77650.2,0.0,0.8406,0.00014,12.89384]
[1777129233509,31.84,77650.37,0.0,0.84067,0.00014,12.8876]
[1777129238548,31.84,77647.55,0.0,0.84026,0.00014,12.90879]
[1777129243580,31.84,77643.5,0.0,0.83967,0.00014,12.93893]
[1777129251637,31.84,77640.84,0.0,0.83929,0.00014,12.95869]
[1777129256672,31.84,77642.36,0.0,0.83951,0.00014,12.94741]
[1777129261709,31.85,77647.13,0.0,0.84019,0.00014,12.91222]
[1777129267749,31.85,77647.2,0.0,0.8402,0.00014,12.91201]
[1777129272784,31.85,77647.94,0.0,0.8403,0.00014,12.9067]
[1777129277821,31.85,77648.44,0.0,0.84037,0.00014,12.90316]
[1777129282856,31.85,77649.52,0.0,0.84052,0.00014,12.89531]
[1777129287891,31.85,77644.91,0.0,0.83985,0.00014,12.9297]
[1777129292926,31.85,77643.29,0.0,0.83967,0.00014,12.93654]
[1777129297961,31.85,77642.76,0.0,0.83959,0.00014,12.94048]
[1777129302996,31.85,77642.59,0.0,0.83957,0.00014,12.9418]
[1777129308030,31.85,77642.22,0.0,0.83951,0.00014,12.94466]
[1777129313068,31.85,77641.17,0.0,0.83936,0.00014,12.9526]
[1777129322628,31.85,77639.79,0.0,0.83915,0.00014,12.96305]
[1777129329179,31.85,77638.89,0.0,0.83902,0.00014,12.96988]
[1777129335221,31.85,77638.35,0.0,0.83894,0.00014,12.97399]
[1777129340256,31.85,77637.93,0.0,0.83888,0.00014,12.9772]
[1777129347305,31.85,77637.43,0.0,0.8388,0.00014,12.98102]
[1777129352840,31.85,77640.03,0.0,0.83923,0.00014,12.95664]
[1777129355362,31.85,77646.83,0.0,0.8402,0.00014,12.90624]
[1777129360397,31.85,77651.55,0.0,0.84087,0.00014,12.87172]
[1777129365433,31.85,77654.75,0.0,0.84134,0.00014,12.84757]
[1777129371474,31.85,77654.7,0.0,0.84134,0.00014,12.84733]
[1777129376510,31.85,77651.97,0.0,0.84096,0.00014,12.86715]
[1777129381544,31.85,77648.5,0.0,0.84046,0.00014,12.89288]
[1777129388595,31.85,77649.84,0.0,0.84066,0.00014,12.88275]
[1777129393628,31.85,77650.44,0.0,0.84075,0.00014,12.87816]
[1777129399670,31.85,77653.36,0.0,0.84117,0.00014,12.85638]
[1777129404706,31.85,77653.65,0.0,0.84122,0.00014,12.85345]
[1777129410753,31.84,77653.78,0.0,0.84126,0.00014,12.85153]
[1777129415787,31.84,77653.91,0.0,0.84134,0.00014,12.8446]
[1777129423843,31.84,77654.29,0.0,0.84142,0.00014,12.84053]
[1777129428877,31.84,77654.59,0.0,0.84148,0.00014,12.83753]
[1777129433913,31.83,77654.9,0.0,0.84153,0.00014,12.83446]
[1777129438948,31.83,77654.35,0.0,0.84147,0.00014,12.8378]
[1777129443983,31.83,77653.42,0.0,0.84135,0.00014,12.84396]
[1777129449018,31.83,77653.18,0.0,0.84133,0.00014,12.84502]
[1777129460095,31.82,77652.51,0.0,0.84126,0.00014,12.84851]
[1777129465130,31.82,77651.21,0.0,0.84109,0.00014,12.85749]
[1777129470164,31.82,77651.31,0.0,0.84112,0.00014,12.85604]
[1777129473186,31.82,77645.84,0.0,0.84039,0.00014,12.89111]
[1777129478224,31.82,77646.71,0.0,0.84051,0.00014,12.88482]
[1777129483751,31.82,77648.23,0.0,0.84072,0.00014,12.8737]
[1777129489301,31.82,77649.73,0.0,0.84093,0.00014,12.8628]
[1777129494337,31.82,77651.92,0.0,0.84124,0.00014,12.84676]
[1777129499372,31.82,77659.68,0.0,0.84235,0.00014,12.78948]
[1777129505414,31.83,77658.03,0.0,0.84209,0.00014,12.80259]
[1777129510449,31.83,77657.0,0.0,0.84194,0.00014,12.81087]
[1777129515484,31.83,77655.58,0.0,0.84172,0.00014,12.82199]
[1777129520518,31.83,77654.7,0.0,0.84159,0.00014,12.82904]
[1777129527568,31.83,77653.88,0.0,0.84146,0.00014,12.83577]
[1777129534108,31.83,77653.05,0.0,0.84138,0.00014,12.83727]
[1777129540661,31.83,77652.63,0.0,0.84131,0.00014,12.84096]
[1777129545697,31.83,77652.38,0.0,0.84126,0.00014,12.84319]
[1777129550731,31.84,77656.9,0.0,0.8419,0.00014,12.81001]
[1777129555767,31.84,77659.08,0.0,0.8422,0.00014,12.79428]
[1777129562816,31.84,77660.06,0.0,0.84233,0.00014,12.78762]
[1777129567850,31.84,77660.87,0.0,0.84244,0.00014,12.782]
[1777129573894,31.84,77663.01,0.0,0.84274,0.00014,12.76656]
[1777129578929,31.84,77664.63,0.0,0.84296,0.00014,12.75495]
[1777129583965,31.84,77665.39,0.0,0.84306,0.00014,12.74973]
[1777129592020,31.85,77667.17,0.0,0.84335,0.00014,12.73203]
[1777129597055,31.85,77666.9,0.0,0.8433,0.00014,12.7345]
[1777129602090,31.85,77667.29,0.0,0.84335,0.00014,12.73203]
[1777129607124,31.85,77668.07,0.0,0.84345,0.00014,12.72668]
[1777129612161,31.85,77669.32,0.0,0.84362,0.00014,12.71787]
[1777129613166,31.85,77675.09,0.0,0.84443,0.00014,12.67508]
[1777129615181,31.85,77680.33,0.0,0.84517,0.00014,12.63628]
[1777129620216,31.85,77680.59,0.0,0.84521,0.00014,12.63436]
[1777129625251,31.85,77680.01,0.0,0.84512,0.00014,12.63871]
[1777129630285,31.85,77677.93,0.0,0.84483,0.00014,12.6542]
[1777129637335,31.85,77678.17,0.0,0.84486,0.00014,12.65252]
[1777129643379,31.85,77677.8,0.0,0.8448,0.00014,12.65601]
[1777129648419,31.85,77677.47,0.0,0.84474,0.00014,12.65898]
[1777129653449,31.86,77678.46,0.0,0.84492,0.00014,12.64703]
[1777129658483,31.86,77677.52,0.0,0.84477,0.00014,12.65462]
[1777129665019,31.86,77675.14,0.0,0.84442,0.00014,12.67296]
[1777129670568,31.86,77673.57,0.0,0.84419,0.00014,12.68523]
[1777129671574,31.86,77668.32,0.0,0.84345,0.00014,12.72434]
[1777129675602,31.86,77665.72,0.0,0.84307,0.00014,12.74383]
[1777129681644,31.86,77665.59,0.0,0.84305,0.00014,12.7451]
[1777129686680,31.86,77665.43,0.0,0.84302,0.00014,12.74658]
[1777129693729,31.86,77668.0,0.0,0.84338,0.00014,12.72797]
[1777129698763,31.86,77667.65,0.0,0.84332,0.00014,12.73093]
[1777129705299,31.87,77668.56,0.0,0.84344,0.00014,12.72458]
[1777129710847,31.87,77668.89,0.0,0.84348,0.00014,12.72256]
[1777129718903,31.87,77669.17,0.0,0.84356,0.00014,12.71593]
[1777129725439,31.87,77669.33,0.0,0.84357,0.00014,12.71524]
[1777129730062,31.87,77664.29,0.0,0.84285,0.00014,12.75307]
[1777129732078,31.87,77658.11,0.0,0.84197,0.00014,12.799]
[1777129733083,31.87,77650.61,0.0,0.84089,0.00014,12.85467]
[1777129735512,31.87,77652.52,0.0,0.84117,0.00014,12.84011]
[1777129741139,31.87,77653.45,0.0,0.84131,0.00014,12.8328]
[1777129748187,31.87,77653.66,0.0,0.84135,0.00014,12.83071]
[1777129756244,31.87,77653.94,0.0,0.84141,0.00014,12.82806]
[1777129761279,31.86,77653.94,0.0,0.84141,0.00014,12.82775]
[1777129766314,31.86,77652.47,0.0,0.84121,0.00014,12.83834]
[1777129772356,31.86,77652.68,0.0,0.84129,0.00014,12.83118]
[1777129777395,31.86,77652.83,0.0,0.84132,0.00014,12.82976]
[1777129782425,31.86,77653.29,0.0,0.84139,0.00014,12.82606]
[1777129787461,31.86,77653.47,0.0,0.84142,0.00014,12.82445]
[1777129792495,31.86,77653.29,0.0,0.8414,0.00014,12.82555]
[1777129797531,31.86,77652.34,0.0,0.84127,0.00014,12.83238]
[1777129802566,31.86,77651.19,0.0,0.84111,0.00014,12.84065]
[1777129807601,31.86,77650.18,0.0,0.84097,0.00014,12.84792]
[1777129812635,31.86,77648.16,0.0,0.84069,0.00014,12.86247]
[1777129817670,31.86,77649.83,0.0,0.84094,0.00014,12.84965]
[1777129826143,31.85,77650.07,0.0,0.84098,0.00014,12.84734]
[1777129836213,31.85,77651.16,0.0,0.8412,0.00014,12.83348]
[1777129846284,31.85,77650.26,0.0,0.84108,0.00014,12.83968]
[1777129851910,31.85,77650.13,0.0,0.84106,0.00014,12.84033]
[1777129856945,31.85,77650.37,0.0,0.8411,0.00014,12.83827]
[1777129865001,31.85,77650.44,0.0,0.84112,0.00014,12.83731]
[1777129870037,31.85,77650.98,0.0,0.8412,0.00014,12.83303]
[1777129875072,31.85,77650.79,0.0,0.84118,0.00014,12.83419]
[1777129883128,31.85,77650.66,0.0,0.84117,0.00014,12.83472]
[1777129892191,31.85,77650.91,0.0,0.84126,0.00014,12.82722]
[1777129897229,31.84,77651.38,0.0,0.84134,0.00014,12.82349]
[1777129902264,31.84,77650.39,0.0,0.8412,0.00014,12.83065]
[1777129908306,31.84,77651.06,0.0,0.8413,0.00014,12.8254]
[1777129914349,31.84,77651.08,0.0,0.84131,0.00014,12.825]
[1777129924418,31.84,77650.67,0.0,0.84126,0.00014,12.82762]
[1777129935496,31.84,77650.76,0.0,0.84128,0.00014,12.8265]
[1777129942546,31.84,77650.41,0.0,0.84123,0.00014,12.8288]
[1777129947581,31.84,77651.02,0.0,0.84132,0.00014,12.82407]
[1777129955637,31.84,77651.03,0.0,0.84138,0.00014,12.81853]
[1777129957650,31.84,77659.4,0.0,0.84258,0.00014,12.75624]
[1777129958657,31.84,77660.78,0.0,0.84278,0.00014,12.74593]
[1777129963692,31.84,77662.39,0.0,0.84301,0.00014,12.73375]
[1777129969735,31.84,77663.84,0.0,0.84322,0.00014,12.72261]
[1777129975792,31.84,77662.15,0.0,0.84299,0.00014,12.73479]
[1777129980827,31.84,77658.38,0.0,0.84246,0.00014,12.76239]
[1777129987322,31.83,77657.23,0.0,0.84231,0.00014,12.77031]
[1777129994925,31.83,77655.68,0.0,0.8421,0.00014,12.78096]
[1777129999960,31.83,77654.38,0.0,0.84193,0.00014,12.79004]
[1777130004995,31.83,77653.38,0.0,0.84179,0.00014,12.79706]
[1777130010030,31.83,77652.14,0.0,0.84161,0.00014,12.80664]
[1777130015065,31.83,77650.31,0.0,0.84139,0.00014,12.81537]
[1777130020100,31.83,77648.81,0.0,0.84117,0.00014,12.82676]
[1777130026141,31.83,77649.78,0.0,0.8413,0.00014,12.81982]
[1777130031177,31.83,77649.94,0.0,0.84132,0.00014,12.81891]
[1777130036212,31.83,77650.23,0.0,0.84135,0.00014,12.81705]
[1777130041247,31.83,77655.06,0.0,0.84204,0.00014,12.78152]
[1777130047289,31.84,77656.65,0.0,0.84225,0.00014,12.77047]
[1777130052324,31.84,77656.61,0.0,0.84223,0.00014,12.77142]
[1777130057832,31.84,77655.69,0.0,0.84209,0.00014,12.77891]
[1777130063408,31.84,77654.62,0.0,0.84192,0.00014,12.7876]
[1777130068443,31.84,77653.79,0.0,0.84179,0.00014,12.79438]
[1777130073478,31.84,77653.05,0.0,0.84172,0.00014,12.7953]
[1777130082540,31.85,77652.77,0.0,0.84166,0.00014,12.79852]
[1777130088043,31.85,77652.9,0.0,0.84167,0.00014,12.79834]
[1777130094625,31.85,77652.64,0.0,0.84161,0.00014,12.80105]
[1777130103689,31.85,77652.5,0.0,0.84157,0.00014,12.80323]
[1777130108724,31.86,77652.26,0.0,0.84153,0.00014,12.80565]
[1777130116781,31.86,77652.25,0.0,0.84151,0.00014,12.80672]
[1777130122823,31.86,77652.41,0.0,0.84152,0.00014,12.80627]
[1777130127857,31.86,77651.78,0.0,0.84141,0.00014,12.81155]
[1777130138934,31.87,77651.54,0.0,0.8414,0.00014,12.80954]
[1777130143970,31.87,77651.6,0.0,0.8414,0.00014,12.80966]
[1777130149004,31.87,77651.54,0.0,0.84138,0.00014,12.81065]
[1777130154039,31.87,77651.64,0.0,0.84139,0.00014,12.81042]
[1777130159075,31.87,77651.55,0.0,0.84136,0.00014,12.81161]
[1777130168641,31.87,77651.41,0.0,0.84133,0.00014,12.81355]
[1777130178711,31.88,77651.63,0.0,0.84134,0.00014,12.81289]
[1777130184250,31.88,77651.79,0.0,0.84132,0.00014,12.81406]
[1777130188783,31.88,77657.64,0.0,0.84215,0.00014,12.77103]
[1777130196335,31.88,77660.91,0.0,0.84266,0.00014,12.74147]
[1777130201369,31.88,77662.26,0.0,0.84286,0.00014,12.73132]
[1777130208923,31.88,77664.04,0.0,0.84311,0.00014,12.71797]
[1777130214461,31.88,77664.16,0.0,0.84313,0.00014,12.71696]
[1777130223523,31.88,77665.42,0.0,0.84332,0.00014,12.70743]
[1777130228559,31.88,77665.87,0.0,0.84338,0.00014,12.70402]
[1777130234603,31.88,77666.22,0.0,0.84343,0.00014,12.70136]
[1777130240648,31.88,77670.76,0.0,0.84407,0.00014,12.66777]
[1777130249204,31.88,77669.87,0.0,0.84394,0.00014,12.67466]
[1777130255754,31.88,77668.93,0.0,0.84385,0.00014,12.6766]
[1777130261797,31.88,77668.97,0.0,0.84386,0.00014,12.67642]
[1777130266832,31.88,77668.84,0.0,0.84384,0.00014,12.67747]
[1777130271866,31.88,77667.94,0.0,0.84371,0.00014,12.68424]
[1777130279414,31.88,77668.0,0.0,0.84372,0.00014,12.68381]
[1777130287978,31.88,77668.17,0.0,0.84374,0.00014,12.68259]
[1777130294020,31.88,77668.16,0.0,0.84374,0.00014,12.68271]
[1777130299056,31.88,77669.05,0.0,0.84386,0.00014,12.67616]
[1777130304091,31.88,77668.67,0.0,0.84381,0.00014,12.67904]
[1777130309125,31.88,77668.29,0.0,0.84375,0.00014,12.6819]
[1777130314161,31.88,77668.04,0.0,0.84377,0.00014,12.67854]
[1777130319697,31.88,77668.34,0.0,0.84381,0.00014,12.67629]
[1777130327251,31.88,77668.38,0.0,0.84382,0.00014,12.67591]
[1777130332286,31.88,77667.1,0.0,0.84364,0.00014,12.68537]
[1777130337322,31.88,77666.55,0.0,0.84356,0.00014,12.6893]
[1777130349912,31.88,77667.29,0.0,0.84368,0.00014,12.68332]
[1777130356454,31.88,77668.18,0.0,0.84381,0.00014,12.67649]
[1777130361490,31.88,77667.86,0.0,0.84376,0.00014,12.67871]
[1777130366525,31.88,77668.6,0.0,0.84387,0.00014,12.67306]
[1777130371559,31.88,77668.55,0.0,0.84392,0.00014,12.6681]
[1777130376594,31.88,77669.39,0.0,0.84404,0.00014,12.66173]
[1777130383643,31.88,77669.3,0.0,0.84403,0.00014,12.66213]
[1777130388679,31.88,77669.29,0.0,0.84403,0.00014,12.66202]
[1777130393713,31.88,77669.19,0.0,0.84402,0.00014,12.66257]
[1777130398754,31.88,77669.29,0.0,0.84405,0.00014,12.66081]
[1777130403783,31.87,77669.24,0.0,0.84407,0.00014,12.66017]
[1777130408819,31.87,77669.67,0.0,0.84415,0.00014,12.65597]
[1777130414860,31.87,77669.02,0.0,0.84408,0.00014,12.65958]
[1777130419896,31.86,77669.44,0.0,0.84416,0.00014,12.65543]
[1777130424931,31.86,77673.4,0.0,0.84473,0.00014,12.62508]
[1777130430973,31.86,77676.27,0.0,0.84516,0.00014,12.60273]
[1777130438026,31.86,77676.67,0.0,0.84528,0.00014,12.59341]
[1777130448094,31.85,77680.09,0.0,0.84579,0.00014,12.56652]
[1777130457159,31.85,77681.92,0.0,0.84606,0.00014,12.5526]
[1777130467227,31.85,77683.88,0.0,0.84633,0.00014,12.53813]
[1777130477322,31.85,77684.74,0.0,0.84645,0.00014,12.53195]
[1777130482358,31.85,77684.57,0.0,0.84642,0.00014,12.53335]
[1777130487392,31.85,77684.47,0.0,0.8464,0.00014,12.5343]
[1777130497460,31.85,77684.35,0.0,0.84643,0.00014,12.53053]
[1777130507530,31.86,77684.26,0.0,0.8464,0.00014,12.53192]
[1777130513574,31.86,77684.21,0.0,0.84639,0.00014,12.53242]
[1777130518610,31.86,77685.12,0.0,0.84652,0.00014,12.52551]
[1777130523645,31.86,77687.92,0.0,0.84691,0.00014,12.50475]
[1777130524651,31.86,77693.33,0.0,0.84767,0.00014,12.46469]
[1777130529686,31.86,77693.83,0.0,0.84773,0.00014,12.46138]
[1777130534722,31.86,77694.15,0.0,0.84777,0.00014,12.4593]
[1777130539756,31.86,77694.51,0.0,0.84781,0.00014,12.45694]
[1777130545799,31.86,77695.78,0.0,0.84798,0.00014,12.44794]
[1777130551315,31.86,77696.69,0.0,0.84815,0.00014,12.43644]
[1777130557882,31.86,77698.04,0.0,0.84833,0.00014,12.42691]
[1777130562917,31.86,77699.41,0.0,0.84851,0.00014,12.41719]
[1777130571455,31.87,77700.18,0.0,0.8486,0.00014,12.41233]
[1777130577015,31.87,77700.72,0.0,0.84867,0.00014,12.40879]
[1777130582051,31.87,77703.29,0.0,0.84902,0.00014,12.39022]
[1777130587087,31.87,77702.71,0.0,0.84893,0.00014,12.39511]
[1777130595144,31.87,77701.58,0.0,0.84875,0.00014,12.40442]
[1777130602197,31.87,77700.27,0.0,0.84856,0.00014,12.41492]
[1777130607234,31.88,77699.47,0.0,0.84843,0.00014,12.42147]
[1777130613278,31.88,77698.71,0.0,0.84836,0.00014,12.42261]
[1777130618312,31.88,77698.53,0.0,0.84833,0.00014,12.42449]
[1777130623350,31.88,77698.02,0.0,0.84825,0.00014,12.42886]
[1777130628384,31.88,77698.17,0.0,0.84824,0.00014,12.42904]
[1777130633419,31.89,77697.54,0.0,0.84813,0.00014,12.43525]
[1777130640469,31.89,77697.52,0.0,0.84811,0.00014,12.43614]
[1777130646510,31.89,77699.43,0.0,0.84837,0.00014,12.42262]
[1777130652017,31.89,77699.0,0.0,0.8483,0.00014,12.42637]
[1777130657589,31.89,77698.81,0.0,0.84826,0.00014,12.42845]
[1777130665645,31.9,77698.38,0.0,0.84818,0.00014,12.43262]
[1777130672166,31.91,77698.99,0.0,0.84821,0.00014,12.42845]
[1777130682237,31.91,77697.48,0.0,0.84798,0.00014,12.44097]
[1777130687799,31.92,77696.85,0.0,0.84787,0.00014,12.44676]
[1777130692833,31.92,77696.58,0.0,0.8478,0.00014,12.45026]
[1777130702391,31.93,77695.75,0.0,0.84764,0.00014,12.45905]
[1777130707939,31.93,77696.97,0.0,0.84777,0.00014,12.45181]
[1777130708947,31.93,77702.47,0.0,0.84853,0.00014,12.41142]
[1777130712460,31.94,77703.78,0.0,0.84869,0.00014,12.40301]
[1777130718010,31.94,77702.8,0.0,0.84851,0.00014,12.41299]
[1777130723045,31.95,77701.61,0.0,0.8483,0.00014,12.42392]
[1777130728080,31.95,77703.27,0.0,0.84849,0.00014,12.41377]
[1777130738149,31.97,77703.67,0.0,0.84845,0.00014,12.4134]
[1777130741171,31.97,77697.77,0.0,0.84762,0.00014,12.4577]
[1777130743185,31.97,77693.97,0.0,0.84709,0.00014,12.48609]
[1777130749228,31.98,77695.53,0.0,0.84727,0.00014,12.47635]
[1777130758289,31.99,77695.12,0.0,0.84715,0.00014,12.48293]
[1777130763327,31.99,77695.01,0.0,0.8471,0.00014,12.48575]
[1777130770380,32.0,77694.58,0.0,0.84698,0.00014,12.49177]
[1777130778435,32.04,77695.28,0.0,0.84675,0.00014,12.50434]
[1777130785483,32.11,77694.87,0.0,0.84622,0.00014,12.53281]
[1777130790519,32.12,77694.36,0.0,0.84607,0.00014,12.54128]
[1777130795553,32.12,77694.22,0.0,0.84606,0.00014,12.5388]
[1777130801595,32.13,77693.55,0.0,0.84593,0.00014,12.54573]
[1777130806633,32.13,77693.93,0.0,0.84595,0.00014,12.54492]
[1777130811667,32.14,77693.06,0.0,0.8458,0.00014,12.55298]
[1777130818721,32.14,77693.53,0.0,0.84582,0.00014,12.55179]
[1777130823754,32.15,77690.49,0.0,0.84537,0.00014,12.57571]
[1777130828789,32.15,77691.74,0.0,0.84552,0.00014,12.56788]
[1777130834832,32.15,77692.07,0.0,0.84553,0.00014,12.567]
[1777130839867,32.16,77691.77,0.0,0.84547,0.00014,12.57041]
[1777130844901,32.16,77690.38,0.0,0.84526,0.00014,12.58168]
[1777130850970,32.16,77690.85,0.0,0.8453,0.00014,12.57937]
[1777130855986,32.17,77691.08,0.0,0.84536,0.00014,12.5734]
[1777130861022,32.17,77691.6,0.0,0.84542,0.00014,12.57048]
[1777130866057,32.17,77692.05,0.0,0.84547,0.00014,12.56805]
[1777130872100,32.17,77692.88,0.0,0.84556,0.00014,12.56301]
[1777130877138,32.18,77691.95,0.0,0.84542,0.00014,12.57071]
[1777130882168,32.18,77691.48,0.0,0.84534,0.00014,12.57496]
[1777130887205,32.18,77692.14,0.0,0.84541,0.00014,12.57088]
[1777130892238,32.18,77691.89,0.0,0.84536,0.00014,12.57349]
[1777130898281,32.18,77692.33,0.0,0.84541,0.00014,12.57117]
[1777130903801,32.19,77692.04,0.0,0.84535,0.00014,12.5742]
[1777130913383,32.19,77692.12,0.0,0.84539,0.00014,12.56973]
[1777130919432,32.19,77692.16,0.0,0.84538,0.00014,12.57031]
[1777130924472,32.19,77692.02,0.0,0.84534,0.00014,12.57207]
[1777130929501,32.19,77693.37,0.0,0.84552,0.00014,12.56288]
[1777130934537,32.2,77694.26,0.0,0.84563,0.00014,12.55715]
[1777130939572,32.2,77694.7,0.0,0.84567,0.00014,12.55473]
[1777130948634,32.2,77694.14,0.0,0.84557,0.00014,12.56033]
[1777130953669,32.2,77693.9,0.0,0.84552,0.00014,12.56291]
[1777130960718,32.21,77693.86,0.0,0.84549,0.00014,12.56431]
[1777130965754,32.21,77693.69,0.0,0.84545,0.00014,12.56634]
[1777130974291,32.21,77693.91,0.0,0.84551,0.00014,12.56092]
[1777130979851,32.22,77693.85,0.0,0.84548,0.00014,12.5623]
[1777130984886,32.22,77694.08,0.0,0.84551,0.00014,12.56109]
[1777130989921,32.22,77693.82,0.0,0.84548,0.00014,12.56247]
[1777130994956,32.21,77693.94,0.0,0.84551,0.00014,12.56105]
[1777131000998,32.21,77694.18,0.0,0.84555,0.00014,12.5587]
[1777131006034,32.21,77696.89,0.0,0.84594,0.00014,12.53831]
[1777131014571,32.21,77697.85,0.0,0.84608,0.00014,12.53079]
[1777131020135,32.21,77695.83,0.0,0.8458,0.00014,12.54531]
[1777131025167,32.21,77694.73,0.0,0.84564,0.00014,12.55391]
[1777131033224,32.21,77695.01,0.0,0.84571,0.00014,12.5478]
[1777131039265,32.22,77695.57,0.0,0.84577,0.00014,12.54455]
[1777131044782,32.22,77696.06,0.0,0.84582,0.00014,12.54168]
[1777131050342,32.22,77693.13,0.0,0.8454,0.00014,12.56404]
[1777131055377,32.22,77692.45,0.0,0.84529,0.00014,12.5696]
[1777131060412,32.22,77693.01,0.0,0.84536,0.00014,12.56606]
[1777131065447,32.22,77692.61,0.0,0.8453,0.00014,12.56958]
[1777131071491,32.23,77693.45,0.0,0.8454,0.00014,12.56413]
[1777131078539,32.23,77693.08,0.0,0.84533,0.00014,12.56767]
[1777131083575,32.23,77687.21,0.0,0.8445,0.00014,12.6112]
[1777131089617,32.23,77685.79,0.0,0.8443,0.00014,12.62186]
[1777131094651,32.23,77685.92,0.0,0.84436,0.00014,12.61582]
[1777131099686,32.23,77684.01,0.0,0.8441,0.00014,12.62979]
[1777131104721,32.23,77683.97,0.0,0.84409,0.00014,12.62998]
[1777131109756,32.23,77684.48,0.0,0.84417,0.00014,12.62611]
[1777131114791,32.23,77684.98,0.0,0.84424,0.00014,12.62232]
[1777131120881,32.23,77685.26,0.0,0.84428,0.00014,12.62012]
[1777131125916,32.23,77685.69,0.0,0.84434,0.00014,12.61686]
[1777131131960,32.23,77686.38,0.0,0.84444,0.00014,12.61165]
[1777131143036,32.23,77686.71,0.0,0.8445,0.00014,12.60887]
[1777131149080,32.23,77686.6,0.0,0.84448,0.00014,12.60948]
[1777131155553,32.23,77687.18,0.0,0.84462,0.00014,12.59977]
[1777131161165,32.23,77687.05,0.0,0.8446,0.00014,12.60051]
[1777131166200,32.22,77686.99,0.0,0.8446,0.00014,12.60076]
[1777131172242,32.22,77686.81,0.0,0.84458,0.00014,12.60181]
[1777131182312,32.22,77686.92,0.0,0.8446,0.00014,12.60052]
[1777131187347,32.22,77690.84,0.0,0.84516,0.00014,12.57146]
[1777131189362,32.22,77694.82,0.0,0.84571,0.00014,12.54225]
[1777131194397,32.22,77693.25,0.0,0.84549,0.00014,12.55397]
[1777131199431,32.22,77691.26,0.0,0.84521,0.00014,12.56877]
[1777131204467,32.22,77690.99,0.0,0.84517,0.00014,12.57094]
[1777131211516,32.22,77690.43,0.0,0.84513,0.00014,12.5701]
[1777131215979,32.23,77695.3,0.0,0.84581,0.00014,12.53464]
[1777131221585,32.23,77693.94,0.0,0.84561,0.00014,12.54528]
[1777131227627,32.23,77693.62,0.0,0.84555,0.00014,12.54832]
[1777131233670,32.23,77694.43,0.0,0.84565,0.00014,12.5432]
[1777131239711,32.23,77694.17,0.0,0.84559,0.00014,12.546]
[1777131244747,32.24,77694.17,0.0,0.84555,0.00014,12.54815]
[1777131249781,32.26,77693.46,0.0,0.84531,0.00014,12.56095]
[1777131254817,32.28,77694.05,0.0,0.84527,0.00014,12.56361]
[1777131259852,32.28,77694.06,0.0,0.84525,0.00014,12.56426]
[1777131265895,32.28,77693.39,0.0,0.84512,0.00014,12.57112]
[1777131270928,32.28,77697.21,0.0,0.84564,0.00014,12.54389]
[1777131275963,32.29,77694.86,0.0,0.84535,0.00014,12.5567]
[1777131280998,32.29,77694.64,0.0,0.8453,0.00014,12.55903]
[1777131286471,32.29,77694.42,0.0,0.84526,0.00014,12.56148]
[1777131292075,32.29,77696.44,0.0,0.84553,0.00014,12.54736]
[1777131297110,32.29,77696.3,0.0,0.84549,0.00014,12.54915]
[1777131302145,32.3,77695.31,0.0,0.84534,0.00014,12.55716]
[1777131310202,32.3,77695.45,0.0,0.84534,0.00014,12.55743]
[1777131315237,32.3,77695.6,0.0,0.84535,0.00014,12.55702]
[1777131322285,32.3,77694.92,0.0,0.84523,0.00014,12.56294]
[1777131330342,32.31,77694.52,0.0,0.84516,0.00014,12.56689]
[1777131336831,32.31,77693.99,0.0,0.84512,0.00014,12.5663]
[1777131346901,32.31,77693.53,0.0,0.84503,0.00014,12.57084]
[1777131352496,32.31,77693.89,0.0,0.84507,0.00014,12.56888]
[1777131359544,32.31,77694.11,0.0,0.84509,0.00014,12.56806]
[1777131365587,32.32,77693.98,0.0,0.84506,0.00014,12.56967]
[1777131370621,32.32,77693.91,0.0,0.84504,0.00014,12.57076]
[1777131375657,32.32,77694.37,0.0,0.84509,0.00014,12.56807]
[1777131380693,32.32,77694.35,0.0,0.84507,0.00014,12.569]
[1777131385727,32.32,77694.38,0.0,0.84506,0.00014,12.56964]
[1777131390762,32.33,77694.62,0.0,0.84507,0.00014,12.56883]
[1777131394791,32.33,77701.48,0.0,0.84606,0.00014,12.51422]
[1777131404863,32.33,77707.1,0.0,0.8468,0.00014,12.47543]
[1777131408895,32.34,77712.9,0.0,0.84759,0.00014,12.43376]
[1777131413928,32.34,77714.62,0.0,0.84781,0.00014,12.42224]
[1777131418963,32.34,77712.72,0.0,0.84753,0.00014,12.43706]
[1777131423999,32.34,77710.84,0.0,0.84727,0.00014,12.45063]
[1777131427021,32.34,77705.37,0.0,0.84651,0.00014,12.49053]
[1777131430042,32.34,77698.31,0.0,0.84553,0.00014,12.5425]
[1777131435077,32.34,77700.97,0.0,0.84589,0.00014,12.52328]
[1777131444141,32.34,77707.77,0.0,0.84682,0.00014,12.47419]
[1777131449175,32.34,77710.19,0.0,0.84715,0.00014,12.45702]
[1777131454211,32.35,77710.52,0.0,0.84723,0.00014,12.44999]
[1777131459245,32.35,77712.32,0.0,0.84747,0.00014,12.43744]
[1777131463273,32.35,77705.74,0.0,0.84655,0.00014,12.48602]
[1777131467742,32.35,77699.97,0.0,0.84574,0.00014,12.52865]
[1777131473345,32.35,77699.67,0.0,0.84569,0.00014,12.53122]
[1777131478380,32.35,77698.74,0.0,0.84556,0.00014,12.53828]
[1777131484423,32.35,77698.22,0.0,0.84548,0.00014,12.54229]
[1777131489458,32.35,77697.11,0.0,0.84533,0.00014,12.55049]
[1777131497953,32.35,77696.34,0.0,0.84522,0.00014,12.55615]
[1777131508023,32.35,77695.82,0.0,0.84515,0.00014,12.56]
[1777131513625,32.35,77695.81,0.0,0.84519,0.00014,12.5549]
[1777131518660,32.35,77694.99,0.0,0.84508,0.00014,12.56098]
[1777131523695,32.35,77694.89,0.0,0.84506,0.00014,12.56179]
[1777131533762,32.35,77694.72,0.0,0.84503,0.00014,12.56322]
[1777131538804,32.35,77694.66,0.0,0.84502,0.00014,12.56372]
[1777131543837,32.35,77694.58,0.0,0.84501,0.00014,12.56435]
[1777131548871,32.35,77694.41,0.0,0.84499,0.00014,12.56563]
[1777131553906,32.35,77693.91,0.0,0.84492,0.00014,12.56933]
[1777131561961,32.35,77693.35,0.0,0.84484,0.00014,12.57349]
[1777131568443,32.35,77693.5,0.0,0.84486,0.00014,12.57243]
[1777131578513,32.35,77692.56,0.0,0.84477,0.00014,12.57416]
[1777131588144,32.35,77692.33,0.0,0.84474,0.00014,12.57594]
[1777131594190,32.35,77692.69,0.0,0.84479,0.00014,12.57339]
[1777131599225,32.35,77691.65,0.0,0.84464,0.00014,12.58109]
[1777131604261,32.35,77691.68,0.0,0.84466,0.00014,12.58035]
[1777131614330,32.35,77691.53,0.0,0.84467,0.00014,12.57965]
[1777131621379,32.35,77691.39,0.0,0.84467,0.00014,12.57944]
[1777131626415,32.34,77691.41,0.0,0.84469,0.00014,12.57846]
[1777131631452,32.34,77692.07,0.0,0.84485,0.00014,12.56758]
[1777131639505,32.34,77692.49,0.0,0.84493,0.00014,12.56323]
[1777131644541,32.34,77692.34,0.0,0.84492,0.00014,12.56354]
[1777131649577,32.33,77694.37,0.0,0.84522,0.00014,12.54778]
[1777131654612,32.33,77695.58,0.0,0.84541,0.00014,12.53825]
[1777131659647,32.33,77694.94,0.0,0.84533,0.00014,12.54234]
[1777131664681,32.33,77694.88,0.0,0.84533,0.00014,12.54225]
[1777131672738,32.33,77694.63,0.0,0.84531,0.00014,12.54331]
[1777131677772,32.33,77694.66,0.0,0.84532,0.00014,12.54262]
[1777131683814,32.32,77694.57,0.0,0.84532,0.00014,12.54283]
[1777131689288,32.32,77694.79,0.0,0.84535,0.00014,12.54087]
[1777131695898,32.32,77694.45,0.0,0.84536,0.00014,12.53771]
[1777131701940,32.32,77694.33,0.0,0.84535,0.00014,12.53826]
[1777131709428,32.32,77694.34,0.0,0.84536,0.00014,12.53785]
[1777131715031,32.32,77694.08,0.0,0.84531,0.00014,12.54041]
[1777131720068,32.33,77693.97,0.0,0.84528,0.00014,12.54209]
[1777131725102,32.33,77693.85,0.0,0.84525,0.00014,12.54378]
[1777131730138,32.33,77694.33,0.0,0.8453,0.00014,12.54099]
[1777131736179,32.33,77693.91,0.0,0.84523,0.00014,12.54482]
[1777131741214,32.33,77693.98,0.0,0.84523,0.00014,12.54488]
[1777131749708,32.33,77694.11,0.0,0.84523,0.00014,12.54488]
[1777131755313,32.34,77692.51,0.0,0.84505,0.00014,12.55182]
[1777131760348,32.34,77692.84,0.0,0.84508,0.00014,12.54982]
[1777131765385,32.34,77692.92,0.0,0.84509,0.00014,12.54965]
[1777131770417,32.34,77692.74,0.0,0.84506,0.00014,12.55134]
[1777131775454,32.34,77693.11,0.0,0.8451,0.00014,12.54898]
[1777131780487,32.34,77693.3,0.0,0.84512,0.00014,12.54793]
[1777131784516,32.34,77687.9,0.0,0.84436,0.00014,12.58761]
[1777131789989,32.34,77684.52,0.0,0.84389,0.00014,12.61216]
[1777131795592,32.34,77684.33,0.0,0.84387,0.00014,12.61337]
[1777131800628,32.34,77684.96,0.0,0.84396,0.00014,12.60857]
[1777131808687,32.34,77684.83,0.0,0.84395,0.00014,12.60898]
[1777131815755,32.34,77684.71,0.0,0.844,0.00014,12.60381]
[1777131820776,32.33,77685.0,0.0,0.84405,0.00014,12.60111]
[1777131826819,32.33,77684.77,0.0,0.84403,0.00014,12.60213]
[1777131831854,32.33,77679.64,0.0,0.84332,0.00014,12.6391]
[1777131836890,32.33,77679.51,0.0,0.84332,0.00014,12.63924]
[1777131844945,32.33,77679.43,0.0,0.84333,0.00014,12.63841]
[1777131850418,32.32,77678.09,0.0,0.84316,0.00014,12.64728]
[1777131860488,32.32,77678.24,0.0,0.84322,0.00014,12.64407]
[1777131867100,32.31,77678.45,0.0,0.84328,0.00014,12.64085]
[1777131869113,32.31,77672.42,0.0,0.84244,0.00014,12.68476]
[1777131873142,32.31,77666.88,0.0,0.84172,0.00014,12.71896]
[1777131878177,32.31,77663.32,0.0,0.84125,0.00014,12.74345]
[1777131883211,32.3,77660.3,0.0,0.84085,0.00014,12.76397]
[1777131888247,32.3,77658.86,0.0,0.84067,0.00014,12.77291]
[1777131893286,32.29,77657.18,0.0,0.84046,0.00014,12.7836]
[1777131898322,32.29,77656.79,0.0,0.84044,0.00014,12.78486]
[1777131903357,32.29,77655.48,0.0,0.84028,0.00014,12.79288]
[1777131908393,32.28,77655.79,0.0,0.84035,0.00014,12.78904]
[1777131910838,32.28,77650.52,0.0,0.83962,0.00014,12.82668]
[1777131920908,32.27,77650.44,0.0,0.83968,0.00014,12.82366]
[1777131928534,32.26,77650.59,0.0,0.83974,0.00014,12.82012]
[1777131933568,32.26,77650.87,0.0,0.83987,0.00014,12.81115]
[1777131938603,32.25,77651.07,0.0,0.83993,0.00014,12.80805]
[1777131943637,32.25,77646.44,0.0,0.83929,0.00014,12.84036]
[1777131944644,32.25,77639.51,0.0,0.8383,0.00014,12.89083]
[1777131945652,32.25,77638.11,0.0,0.83811,0.00014,12.90067]
[1777131949679,32.24,77628.23,0.0,0.8367,0.00015,12.97174]
[1777131954715,32.24,77621.2,0.0,0.8357,0.00015,13.0221]
[1777131959751,32.24,77622.72,0.0,0.83593,0.00015,13.01044]
[1777131964787,32.24,77622.79,0.0,0.83596,0.00015,13.00935]
[1777131970829,32.24,77623.8,0.0,0.83612,0.00015,13.00128]
[1777131975865,32.23,77624.02,0.0,0.83616,0.00015,12.99901]
[1777131980902,32.23,77624.11,0.0,0.83619,0.00015,12.99774]
[1777131986943,32.23,77623.98,0.0,0.83618,0.00015,12.99806]
[1777131991976,32.23,77623.57,0.0,0.83618,0.00015,12.99538]
[1777131996005,32.23,77615.32,0.0,0.83498,0.00015,13.05565]
[1777131997012,32.23,77610.33,0.0,0.83425,0.00015,13.09218]
[1777132000032,32.23,77606.88,0.0,0.83375,0.00015,13.11709]
[1777132005069,32.23,77605.58,0.0,0.83357,0.00015,13.12592]
[1777132011551,32.22,77604.48,0.0,0.83342,0.00015,13.13316]
[1777132017152,32.22,77604.17,0.0,0.83339,0.00015,13.13456]
[1777132018159,32.22,77598.44,0.0,0.83255,0.00015,13.17642]
[1777132019165,32.22,77598.03,0.0,0.83249,0.00015,13.17922]
[1777132023194,32.22,77603.66,0.0,0.83335,0.00015,13.13689]
[1777132028229,32.21,77603.25,0.0,0.83331,0.00015,13.13842]
[1777132033263,32.21,77614.07,0.0,0.83494,0.00015,13.05741]
[1777132034270,32.21,77616.69,0.0,0.83533,0.00015,13.0378]
[1777132039306,32.2,77617.53,0.0,0.83549,0.00015,13.02986]
[1777132041761,32.2,77612.08,0.0,0.8347,0.00015,13.06915]
[1777132044340,32.2,77610.53,0.0,0.8345,0.00015,13.07932]
[1777132050382,32.19,77609.96,0.0,0.83446,0.00015,13.08096]
[1777132055417,32.19,77610.17,0.0,0.83457,0.00015,13.07279]
[1777132060452,32.18,77610.58,0.0,0.83465,0.00015,13.0686]
[1777132065490,32.18,77611.85,0.0,0.83488,0.00015,13.05745]
[1777132066497,32.18,77617.66,0.0,0.83574,0.00015,13.01437]
[1777132068511,32.18,77617.62,0.0,0.83574,0.00015,13.01397]
[1777132076567,32.17,77618.39,0.0,0.83591,0.00015,13.00568]
[1777132082041,32.17,77620.71,0.0,0.83628,0.00015,12.98679]
[1777132087644,32.16,77621.61,0.0,0.83644,0.00015,12.97875]
[1777132091673,32.16,77608.43,0.0,0.83453,0.00015,13.07456]
[1777132092680,32.16,77603.33,0.0,0.83379,0.00015,13.11168]
[1777132097715,32.15,77608.56,0.0,0.83459,0.00015,13.07175]
[1777132100736,32.15,77593.23,0.0,0.83234,0.00015,13.18368]
[1777132101743,32.15,77590.04,0.0,0.83187,0.00015,13.20674]
[1777132102749,32.15,77581.2,0.0,0.83056,0.00015,13.27144]
[1777132103760,32.15,77580.28,0.0,0.83042,0.00015,13.27789]
[1777132106781,32.15,77592.48,0.0,0.83226,0.00015,13.18738]
[1777132107791,32.15,77593.24,0.0,0.83238,0.00015,13.1816]
[1777132112823,32.14,77589.41,0.0,0.83188,0.00015,13.20355]
[1777132117857,32.14,77587.86,0.0,0.83167,0.00015,13.21373]
[1777132122892,32.14,77586.94,0.0,0.83156,0.00015,13.21913]
[1777132126920,32.13,77581.18,0.0,0.83072,0.00015,13.2603]
[1777132131957,32.13,77574.55,0.0,0.82976,0.00015,13.30741]
[1777132136994,32.12,77569.02,0.0,0.82896,0.00015,13.34635]
[1777132142028,32.12,77565.74,0.0,0.8285,0.00015,13.36878]
[1777132147065,32.12,77561.91,0.0,0.82796,0.00015,13.39524]
[1777132152104,32.11,77554.22,0.0,0.82683,0.00015,13.44973]
[1777132153104,32.11,77547.51,0.0,0.82582,0.00015,13.49857]
[1777132154112,32.11,77546.17,0.0,0.82562,0.00015,13.50796]
[1777132157134,32.11,77528.81,0.0,0.82298,0.00015,13.63423]
[1777132158139,32.1,77527.66,0.0,0.82284,0.00015,13.64076]
[1777132160156,32.1,77520.84,0.0,0.8218,0.00015,13.69035]
[1777132162606,32.1,77514.98,0.0,0.8209,0.00016,13.73278]
[1777132166195,32.1,77504.38,0.0,0.81927,0.00016,13.80916]
[1777132167203,32.09,77498.13,0.0,0.81833,0.00016,13.85308]
[1777132169216,32.08,77493.95,0.0,0.81772,0.00016,13.88115]
[1777132171231,32.08,77488.86,0.0,0.81698,0.00016,13.91261]
[1777132172677,32.07,77496.12,0.0,0.81822,0.00016,13.85499]
[1777132174253,32.07,77496.64,0.0,0.81831,0.00016,13.85072]
[1777132176266,32.07,77501.9,0.0,0.81915,0.00016,13.81171]
[1777132179288,32.06,77509.06,0.0,0.82028,0.00016,13.75835]
[1777132184322,32.06,77517.16,0.0,0.82158,0.00016,13.69749]
[1777132189358,32.05,77519.06,0.0,0.8219,0.00015,13.68221]
[1777132191373,32.05,77512.74,0.0,0.82093,0.00016,13.72792]
[1777132192822,32.05,77508.14,0.0,0.82022,0.00016,13.76124]
[1777132198421,32.05,77507.71,0.0,0.8202,0.00016,13.76207]
[1777132203466,32.04,77503.99,0.0,0.81966,0.00016,13.78723]
[1777132205470,32.04,77497.5,0.0,0.81867,0.00016,13.83379]
[1777132210505,32.03,77498.78,0.0,0.8189,0.00016,13.82275]
[1777132212966,32.03,77516.38,0.0,0.82166,0.00016,13.69309]
[1777132213527,32.03,77516.38,0.0,0.82167,0.00016,13.6927]
[1777132214533,32.03,77510.74,0.0,0.8208,0.00016,13.73371]
[1777132215540,32.03,77505.84,0.0,0.82004,0.00016,13.76938]
[1777132217554,32.03,77503.42,0.0,0.81968,0.00016,13.78652]
[1777132223037,32.02,77494.79,0.0,0.81835,0.00016,13.84823]
[1777132223595,32.02,77494.79,0.0,0.81837,0.00016,13.84759]
[1777132228632,32.01,77491.34,0.0,0.81792,0.00016,13.86848]
[1777132230645,32.01,77500.52,0.0,0.81936,0.00016,13.80101]
[1777132233107,32.0,77513.72,0.0,0.82148,0.00016,13.69855]
[1777132234678,32.0,77515.51,0.0,0.82177,0.00016,13.68512]
[1777132237700,32.0,77521.86,0.0,0.82276,0.00015,13.63816]
[1777132239714,32.0,77524.47,0.0,0.82317,0.00015,13.61867]
[1777132244749,32.0,77516.9,0.0,0.82202,0.00016,13.67297]
[1777132248778,32.0,77511.08,0.0,0.82114,0.00016,13.71477]
[1777132253814,31.99,77507.91,0.0,0.82066,0.00016,13.73727]
[1777132259856,31.99,77504.51,0.0,0.82015,0.00016,13.76132]
[1777132264890,31.99,77508.06,0.0,0.82071,0.00016,13.73468]
[1777132269926,31.99,77504.62,0.0,0.82019,0.00016,13.7594]
[1777132274961,31.99,77502.54,0.0,0.81987,0.00016,13.77412]
[1777132279996,31.99,77504.62,0.0,0.82021,0.00016,13.75824]
[1777132285031,31.98,77498.03,0.0,0.81919,0.00016,13.80597]
[1777132287045,31.98,77495.22,0.0,0.81876,0.00016,13.82619]
[1777132290066,31.98,77484.43,0.0,0.81706,0.00016,13.90517]
[1777132291073,31.98,77480.07,0.0,0.81643,0.00016,13.93109]
[1777132295104,31.97,77489.73,0.0,0.81803,0.00016,13.85692]
[1777132298122,31.97,77482.61,0.0,0.81694,0.00016,13.90735]
[1777132303157,31.96,77480.35,0.0,0.8166,0.00016,13.92331]
[1777132308217,31.96,77478.9,0.0,0.81638,0.00016,13.93326]
[1777132309216,31.96,77456.66,0.0,0.81283,0.00016,14.09575]
[1777132311227,31.96,77455.52,0.0,0.81265,0.00016,14.10393]
[1777132316261,31.96,77459.32,0.0,0.81327,0.00016,14.07581]
[1777132321302,31.96,77457.01,0.0,0.81291,0.00016,14.09237]
[1777132326332,31.96,77456.74,0.0,0.81287,0.00016,14.09433]
[1777132328348,31.96,77466.02,0.0,0.81435,0.00016,14.02666]
[1777132329353,31.96,77468.57,0.0,0.81475,0.00016,14.00813]
[1777132331366,31.96,77475.12,0.0,0.81578,0.00016,13.96086]
[1777132336402,31.96,77475.34,0.0,0.81584,0.00016,13.95833]
[1777132341437,31.96,77472.4,0.0,0.81536,0.00016,13.98058]
[1777132346474,31.97,77467.42,0.0,0.81452,0.00016,14.01912]
[1777132351508,31.97,77465.53,0.0,0.81423,0.00016,14.02913]
[1777132353953,31.97,77471.39,0.0,0.81517,0.00016,13.98643]
[1777132356543,31.97,77453.68,0.0,0.81233,0.00016,14.1159]
[1777132357550,31.97,77448.88,0.0,0.81155,0.00016,14.15089]
[1777132358557,31.97,77431.78,0.0,0.80879,0.00016,14.27518]
[1777132359564,31.97,77428.68,0.0,0.80828,0.00016,14.29761]
[1777132364022,31.97,77422.38,0.0,0.8073,0.00016,14.34146]
[1777132369634,31.97,77424.44,0.0,0.80763,0.00016,14.32654]
[1777132371648,31.96,77429.77,0.0,0.80853,0.00016,14.28662]
[1777132376683,31.95,77429.03,0.0,0.80847,0.00016,14.28923]
[1777132379705,31.95,77436.66,0.0,0.80973,0.00016,14.23264]
[1777132384162,31.95,77424.64,0.0,0.80778,0.00016,14.31999]
[1777132384738,31.95,77424.64,0.0,0.80778,0.00016,14.31994]
[1777132387759,31.95,77419.14,0.0,0.80688,0.00016,14.3599]
[1777132390781,31.95,77412.83,0.0,0.80585,0.00016,14.40503]
[1777132391788,31.95,77410.54,0.0,0.80548,0.00016,14.42138]
[1777132392798,31.95,77392.58,0.0,0.80251,0.00017,14.55109]
[1777132394813,31.95,77388.68,0.0,0.80187,0.00017,14.57891]
[1777132396827,31.93,77390.54,0.0,0.80228,0.00017,14.56126]
[1777132399847,31.93,77386.82,0.0,0.8017,0.00017,14.58644]
[1777132404884,31.93,77388.66,0.0,0.80197,0.00017,14.5747]
[1777132409919,31.93,77391.55,0.0,0.80245,0.00017,14.55384]
[1777132414954,31.93,77393.11,0.0,0.80276,0.00017,14.53739]
[1777132420997,31.93,77389.87,0.0,0.80222,0.00017,14.56068]
[1777132426032,31.93,77388.87,0.0,0.80206,0.00017,14.56778]
[1777132431066,31.93,77388.95,0.0,0.80207,0.00017,14.5671]
[1777132436103,31.93,77386.43,0.0,0.80165,0.00017,14.58518]
[1777132441140,31.93,77388.06,0.0,0.80193,0.00017,14.57324]
[1777132442144,31.93,77398.17,0.0,0.80361,0.00017,14.50029]
[1777132443152,31.93,77401.66,0.0,0.80419,0.00017,14.47496]
[1777132446173,31.93,77396.63,0.0,0.80336,0.00017,14.51117]
[1777132449203,31.93,77401.87,0.0,0.80424,0.00017,14.4728]
[1777132453231,31.93,77386.17,0.0,0.80164,0.00017,14.5857]
[1777132454240,31.93,77379.41,0.0,0.80051,0.00017,14.63429]
[1777132455245,31.93,77381.37,0.0,0.80085,0.00017,14.62005]
[1777132459272,31.93,77368.67,0.0,0.79873,0.00017,14.71083]
[1777132460280,31.93,77366.88,0.0,0.79843,0.00017,14.72348]
[1777132465315,31.92,77362.33,0.0,0.79769,0.00017,14.75498]
[1777132470395,31.92,77351.1,0.0,0.79579,0.00017,14.83528]
[1777132472369,31.92,77337.41,0.0,0.79351,0.00017,14.92786]
[1777132473375,31.92,77340.21,0.0,0.79399,0.00017,14.90769]
[1777132474382,31.92,77349.41,0.0,0.79556,0.00017,14.84182]
[1777132475389,31.92,77354.0,0.0,0.79634,0.00017,14.80889]
[1777132477402,31.92,77364.76,0.0,0.79816,0.00017,14.732]
[1777132478410,31.93,77366.91,0.0,0.79848,0.00017,14.71836]
[1777132479417,31.93,77353.16,0.0,0.79615,0.00017,14.8172]
[1777132480424,31.93,77341.55,0.0,0.79417,0.00017,14.90049]
[1777132481434,31.93,77340.5,0.0,0.79398,0.00017,14.90824]
[1777132485459,31.93,77327.6,0.0,0.79174,0.00017,15.00144]
[1777132486466,31.94,77323.88,0.0,0.79109,0.00017,15.02814]
[1777132489487,31.94,77317.95,0.0,0.79005,0.00017,15.07092]
[1777132494523,31.95,77316.7,0.0,0.78976,0.00017,15.08293]
[1777132495530,31.95,77323.71,0.0,0.79095,0.00017,15.03418]
[1777132496538,31.95,77325.89,0.0,0.79132,0.00017,15.01887]
[1777132500565,31.99,77320.45,0.0,0.79011,0.00017,15.06923]
[1777132505014,32.0,77327.19,0.0,0.79118,0.00017,15.02525]
[1777132506608,32.0,77333.73,0.0,0.79229,0.00017,14.97907]
[1777132508622,32.01,77339.0,0.0,0.79314,0.00017,14.94403]
[1777132511643,32.01,77342.92,0.0,0.79379,0.00017,14.91696]
[1777132516678,32.02,77343.18,0.0,0.7938,0.00017,14.91657]
[1777132519701,32.03,77337.26,0.0,0.79269,0.00017,14.96287]
[1777132522721,32.04,77332.18,0.0,0.7918,0.00017,14.99985]
[1777132525157,32.04,77339.73,0.0,0.79307,0.00017,14.94703]
[1777132530775,32.06,77341.38,0.0,0.79323,0.00017,14.94056]
[1777132535811,32.07,77341.22,0.0,0.79314,0.00017,14.94118]
[1777132540845,32.1,77342.79,0.0,0.79319,0.00017,14.93945]
[1777132542859,32.1,77349.36,0.0,0.7943,0.00017,14.89333]
[1777132547894,32.11,77353.94,0.0,0.79504,0.00017,14.8623]
[1777132552930,32.11,77352.44,0.0,0.79476,0.00017,14.87415]
[1777132557964,32.12,77355.73,0.0,0.79527,0.00017,14.8527]
[1777132559979,32.12,77348.2,0.0,0.79398,0.00017,14.90682]
[1777132561997,32.12,77362.14,0.0,0.79632,0.00017,14.80839]
[1777132564010,32.13,77380.71,0.0,0.79939,0.00017,14.67788]
[1777132569046,32.13,77382.16,0.0,0.79961,0.00017,14.6684]
[1777132572066,32.13,77373.37,0.0,0.79814,0.00017,14.7314]
[1777132577101,32.13,77369.09,0.0,0.79743,0.00017,14.76155]
[1777132579117,32.13,77383.42,0.0,0.79982,0.00017,14.65943]
[1777132581129,32.13,77368.84,0.0,0.79739,0.00017,14.76335]
[1777132583143,32.13,77363.26,0.0,0.79645,0.00017,14.80282]
[1777132588177,32.13,77367.22,0.0,0.79713,0.00017,14.77427]
[1777132590193,32.13,77374.66,0.0,0.79837,0.00017,14.72135]
[1777132593213,32.13,77379.87,0.0,0.79929,0.00017,14.67898]
[1777132595227,32.13,77385.0,0.0,0.80015,0.00017,14.64223]
[1777132597242,32.13,77377.85,0.0,0.79896,0.00017,14.69334]
[1777132598247,32.13,77371.26,0.0,0.79786,0.00017,14.74029]
[1777132603283,32.13,77370.69,0.0,0.79776,0.00017,14.74452]
[1777132607310,32.13,77375.91,0.0,0.79863,0.00017,14.70731]
[1777132612345,32.13,77375.25,0.0,0.79854,0.00017,14.71134]
[1777132617380,32.13,77375.38,0.0,0.79857,0.00017,14.70981]
[1777132622415,32.13,77378.98,0.0,0.79917,0.00017,14.68406]
[1777132625437,32.13,77384.57,0.0,0.80011,0.00017,14.64399]
[1777132627450,32.13,77389.86,0.0,0.80099,0.00017,14.60621]
[1777132629464,32.13,77400.89,0.0,0.80281,0.00017,14.5274]
[1777132634499,32.13,77401.35,0.0,0.80287,0.00017,14.52485]
[1777132639539,32.13,77402.79,0.0,0.80309,0.00016,14.51539]
[1777132644572,32.13,77399.32,0.0,0.80249,0.00017,14.54114]
[1777132649607,32.14,77398.76,0.0,0.80238,0.00017,14.54614]
[1777132654641,32.14,77392.37,0.0,0.80134,0.00017,14.58807]
[1777132658672,32.14,77388.17,0.0,0.80062,0.00017,14.61913]
[1777132663707,32.15,77392.02,0.0,0.80125,0.00017,14.59214]
[1777132668741,32.15,77392.08,0.0,0.80123,0.00017,14.59296]
[1777132670756,32.15,77386.52,0.0,0.80029,0.00017,14.63322]
[1777132676221,32.15,77383.22,0.0,0.79973,0.00017,14.65723]
[1777132681835,32.15,77384.54,0.0,0.79995,0.00017,14.648]
[1777132683847,32.15,77376.05,0.0,0.79853,0.00017,14.70879]
[1777132684856,32.16,77372.4,0.0,0.79791,0.00017,14.73502]
[1777132687875,32.16,77362.56,0.0,0.79626,0.00017,14.80502]
[1777132688881,32.16,77353.83,0.0,0.79478,0.00017,14.86719]
[1777132693916,32.16,77355.55,0.0,0.79506,0.00017,14.85537]
[1777132698952,32.16,77355.28,0.0,0.79501,0.00017,14.85752]
[1777132703986,32.16,77357.23,0.0,0.79534,0.00017,14.84387]
[1777132708048,32.16,77364.38,0.0,0.79654,0.00017,14.79327]
[1777132709056,32.16,77365.82,0.0,0.79677,0.00017,14.78323]
[1777132714090,32.16,77371.2,0.0,0.79773,0.00017,14.73976]
[1777132719124,32.16,77372.33,0.0,0.79792,0.00017,14.73153]
[1777132724161,32.16,77369.45,0.0,0.79743,0.00017,14.75229]
[1777132728187,32.16,77362.96,0.0,0.79631,0.00017,14.79989]
[1777132729195,32.16,77351.17,0.0,0.79432,0.00017,14.88338]
[1777132734230,32.16,77354.14,0.0,0.79483,0.00017,14.862]
[1777132739274,32.16,77355.84,0.0,0.79512,0.00017,14.84972]
[1777132741282,32.16,77346.87,0.0,0.7936,0.00017,14.91329]
[1777132745313,32.16,77340.95,0.0,0.79258,0.00017,14.95574]
[1777132750346,32.16,77344.35,0.0,0.79316,0.00017,14.93168]
[1777132755382,32.16,77346.61,0.0,0.79355,0.00017,14.91565]
[1777132760417,32.16,77348.35,0.0,0.79384,0.00017,14.90349]
[1777132765453,32.17,77351.32,0.0,0.79433,0.00017,14.88288]
[1777132771494,32.17,77350.63,0.0,0.79423,0.00017,14.88378]
[1777132776528,32.17,77355.19,0.0,0.79499,0.00017,14.85211]
[1777132781563,32.17,77360.22,0.0,0.79582,0.00017,14.81717]
[1777132786603,32.18,77359.45,0.0,0.79566,0.00017,14.82403]
[1777132791637,32.18,77360.21,0.0,0.79576,0.00017,14.82014]
[1777132794659,32.19,77354.53,0.0,0.79478,0.00017,14.86119]
[1777132796672,32.19,77349.25,0.0,0.79387,0.00017,14.899]
[1777132801740,32.19,77340.71,0.0,0.79241,0.00017,14.95984]
[1777132802747,32.19,77326.62,0.0,0.79,0.00017,15.05919]
[1777132803754,32.19,77319.4,0.0,0.78876,0.00017,15.10992]
[1777132804761,32.19,77316.52,0.0,0.78826,0.00017,15.1301]
[1777132809797,32.19,77317.69,0.0,0.78847,0.00017,15.12174]
[1777132814831,32.19,77314.94,0.0,0.788,0.00017,15.1409]
[1777132819868,32.19,77316.02,0.0,0.78819,0.00017,15.13311]
[1777132824903,32.19,77313.82,0.0,0.78782,0.00017,15.14828]
[1777132829938,32.19,77314.01,0.0,0.78786,0.00017,15.14664]
[1777132834972,32.19,77315.64,0.0,0.78819,0.00017,15.12979]
[1777132837361,32.19,77336.78,0.0,0.79182,0.00017,14.98122]
[1777132839000,32.19,77337.66,0.0,0.79196,0.00017,14.97514]
[1777132841016,32.19,77346.32,0.0,0.79344,0.00017,14.91402]
[1777132842023,32.19,77352.44,0.0,0.79447,0.00017,14.87077]
[1777132844038,32.19,77354.31,0.0,0.79479,0.00017,14.85735]
[1777132846081,32.19,77361.53,0.0,0.79602,0.00017,14.80606]
[1777132851094,32.18,77361.3,0.0,0.79598,0.00017,14.80751]
[1777132856127,32.18,77373.73,0.0,0.79807,0.00017,14.71914]
[1777132857501,32.18,77376.67,0.0,0.79856,0.00017,14.6984]
[1777132860158,32.18,77385.33,0.0,0.8,0.00017,14.63666]
[1777132862169,32.18,77389.49,0.0,0.8007,0.00017,14.60679]
[1777132864185,32.18,77393.77,0.0,0.80141,0.00017,14.57614]
[1777132865191,32.18,77402.45,0.0,0.80284,0.00016,14.51405]
[1777132866199,32.18,77402.81,0.0,0.8029,0.00016,14.51154]
[1777132871239,32.18,77400.64,0.0,0.80255,0.00017,14.52693]
[1777132876273,32.18,77399.37,0.0,0.80235,0.00017,14.5354]
[1777132881308,32.18,77399.82,0.0,0.80244,0.00017,14.5316]
[1777132886344,32.18,77399.24,0.0,0.80235,0.00017,14.53527]
[1777132890372,32.18,77404.53,0.0,0.80323,0.00016,14.49711]
[1777132895406,32.17,77401.24,0.0,0.80276,0.00017,14.51462]
[1777132900442,32.17,77397.03,0.0,0.80208,0.00017,14.54398]
[1777132903463,32.17,77391.19,0.0,0.80112,0.00017,14.58547]
[1777132908498,32.17,77387.2,0.0,0.80047,0.00017,14.61334]
[1777132913532,32.17,77384.74,0.0,0.80008,0.00017,14.6302]
[1777132918568,32.16,77386.22,0.0,0.80034,0.00017,14.61893]
[1777132922596,32.16,77391.83,0.0,0.80128,0.00017,14.57837]
[1777132926624,32.16,77398.41,0.0,0.80238,0.00017,14.53078]
[1777132931659,32.16,77396.41,0.0,0.80207,0.00017,14.54425]
[1777132936694,32.16,77395.69,0.0,0.80197,0.00017,14.54854]
[1777132941728,32.15,77385.65,0.0,0.80033,0.00017,14.61946]
[1777132946764,32.15,77381.48,0.0,0.79965,0.00017,14.64843]
[1777132950792,32.15,77374.62,0.0,0.79852,0.00017,14.69653]
[1777132953813,32.15,77369.07,0.0,0.79766,0.00017,14.73016]
[1777132956835,32.14,77377.01,0.0,0.799,0.00017,14.67288]
[1777132961869,32.14,77382.71,0.0,0.79997,0.00017,14.6314]
[1777132966904,32.14,77383.61,0.0,0.80015,0.00017,14.62393]
[1777132971940,32.14,77380.83,0.0,0.7997,0.00017,14.64306]
[1777132976976,32.13,77379.53,0.0,0.7995,0.00017,14.6515]
[1777132982013,32.13,77381.14,0.0,0.79979,0.00017,14.63919]
[1777132987049,32.13,77381.85,0.0,0.79992,0.00017,14.63336]
[1777132992084,32.13,77380.48,0.0,0.79971,0.00017,14.64239]
[1777132997118,32.12,77381.61,0.0,0.79992,0.00017,14.63355]
[1777133002153,32.12,77383.22,0.0,0.8002,0.00017,14.62137]
[1777133007190,32.12,77382.48,0.0,0.80009,0.00017,14.62601]
[1777133012223,32.12,77383.68,0.0,0.80036,0.00017,14.61158]
[1777133016256,32.11,77395.26,0.0,0.8023,0.00017,14.52805]
[1777133017262,32.11,77405.38,0.0,0.80397,0.00016,14.45514]
[1777133018632,32.11,77409.51,0.0,0.80466,0.00016,14.42511]
[1777133024310,32.11,77407.77,0.0,0.8044,0.00016,14.43668]
[1777133029345,32.1,77404.78,0.0,0.80394,0.00016,14.45652]
[1777133034381,32.1,77402.43,0.0,0.80358,0.00017,14.47238]
[1777133039415,32.1,77400.67,0.0,0.80331,0.00017,14.48396]
[1777133044450,32.09,77401.37,0.0,0.80345,0.00017,14.4778]
[1777133049492,32.09,77401.59,0.0,0.80351,0.00017,14.47529]
[1777133050495,32.09,77393.22,0.0,0.80213,0.00017,14.53518]
[1777133051499,32.09,77386.49,0.0,0.80101,0.00017,14.58323]
[1777133056535,32.09,77386.95,0.0,0.80111,0.00017,14.57883]
[1777133060563,32.08,77392.81,0.0,0.80211,0.00017,14.5356]
[1777133065597,32.08,77393.51,0.0,0.80226,0.00017,14.52938]
[1777133071639,32.07,77391.61,0.0,0.80202,0.00017,14.53639]
[1777133076674,32.07,77391.31,0.0,0.802,0.00017,14.53722]
[1777133081710,32.07,77390.47,0.0,0.80189,0.00017,14.54196]
[1777133086745,32.06,77396.6,0.0,0.80294,0.00017,14.49677]
[1777133091780,32.06,77395.38,0.0,0.80276,0.00017,14.50456]
[1777133096814,32.06,77392.33,0.0,0.80227,0.00017,14.52543]
[1777133102858,32.05,77392.2,0.0,0.80228,0.00017,14.52505]
[1777133104870,32.05,77386.12,0.0,0.80128,0.00017,14.56819]
[1777133109906,32.05,77383.91,0.0,0.80093,0.00017,14.58347]
[1777133114941,32.05,77382.25,0.0,0.80067,0.00017,14.59442]
[1777133119976,32.04,77381.01,0.0,0.80048,0.00017,14.60245]
[1777133120983,32.04,77363.23,0.0,0.79751,0.00017,14.72944]
[1777133121989,32.04,77352.46,0.0,0.79569,0.00017,14.80593]
[1777133127025,32.04,77357.15,0.0,0.79651,0.00017,14.77141]
[1777133130045,32.04,77362.52,0.0,0.79742,0.00017,14.73282]
[1777133135083,32.03,77365.14,0.0,0.79794,0.00017,14.70796]
[1777133140116,32.03,77363.36,0.0,0.79766,0.00017,14.71972]
[1777133146160,32.03,77363.9,0.0,0.79778,0.00017,14.71475]
[1777133151192,32.02,77364.18,0.0,0.79784,0.00017,14.71186]
[1777133156228,32.02,77364.92,0.0,0.79799,0.00017,14.70572]
[1777133159618,32.02,77377.71,0.0,0.80015,0.00017,14.61326]
[1777133162271,32.02,77385.6,0.0,0.80148,0.00017,14.5562]
[1777133163277,32.02,77386.54,0.0,0.80164,0.00017,14.54929]
[1777133168315,32.01,77386.66,0.0,0.80168,0.00017,14.54766]
[1777133169689,32.01,77392.42,0.0,0.80264,0.00017,14.50594]
[1777133175363,32.01,77392.75,0.0,0.80271,0.00017,14.50302]
[1777133180398,32.01,77392.3,0.0,0.80265,0.00017,14.50565]
[1777133185432,32.01,77394.06,0.0,0.80296,0.00017,14.49233]
[1777133190467,32.01,77398.51,0.0,0.80371,0.00017,14.45979]
[1777133195503,32.01,77399.35,0.0,0.8039,0.00017,14.44808]
[1777133200538,32.0,77396.51,0.0,0.80344,0.00017,14.46826]
[1777133203560,32.0,77387.39,0.0,0.80193,0.00017,14.53352]
[1777133208594,32.0,77385.59,0.0,0.80165,0.00017,14.5456]
[1777133213632,32.0,77385.48,0.0,0.80165,0.00017,14.54556]
[1777133220042,31.99,77385.43,0.0,0.80167,0.00017,14.54496]
[1777133224713,31.99,77378.75,0.0,0.80056,0.00017,14.59247]
[1777133230115,31.99,77378.81,0.0,0.80058,0.00017,14.5918]
[1777133235790,31.99,77380.04,0.0,0.80079,0.00017,14.58257]
[1777133240824,31.99,77380.32,0.0,0.80086,0.00017,14.57973]
[1777133245860,31.99,77381.41,0.0,0.80106,0.00017,14.57093]
[1777133250894,31.98,77382.44,0.0,0.80125,0.00017,14.56263]
[1777133256937,31.98,77386.59,0.0,0.80201,0.00017,14.52672]
[1777133261971,31.98,77386.18,0.0,0.80196,0.00017,14.52898]
[1777133267007,31.98,77390.65,0.0,0.80272,0.00017,14.49615]
[1777133273050,31.97,77394.29,0.0,0.80334,0.00017,14.46944]
[1777133278084,31.97,77395.27,0.0,0.80351,0.00017,14.46206]
[1777133283120,31.97,77394.71,0.0,0.80342,0.00017,14.46578]
[1777133290168,31.97,77394.51,0.0,0.8034,0.00017,14.4668]
[1777133296211,31.97,77393.11,0.0,0.80317,0.00017,14.4766]
[1777133301245,31.97,77395.22,0.0,0.80353,0.00017,14.46106]
[1777133306280,31.97,77394.89,0.0,0.80348,0.00017,14.46318]
[1777133311316,31.97,77391.28,0.0,0.80294,0.00017,14.48363]
[1777133313329,31.97,77385.82,0.0,0.80203,0.00017,14.52276]
[1777133318364,31.96,77391.87,0.0,0.80305,0.00017,14.4785]
[1777133323400,31.96,77391.52,0.0,0.80301,0.00017,14.4806]
[1777133328439,31.96,77393.05,0.0,0.80327,0.00017,14.46916]
[1777133335483,31.96,77394.01,0.0,0.80344,0.00017,14.46183]
[1777133340893,31.96,77400.57,0.0,0.80453,0.00017,14.41413]
[1777133346561,31.96,77403.17,0.0,0.80496,0.00017,14.39532]
[1777133349582,31.96,77408.6,0.0,0.80586,0.00016,14.35603]
[1777133350963,31.96,77416.45,0.0,0.80715,0.00016,14.29927]
[1777133355623,31.96,77433.93,0.0,0.81001,0.00016,14.17217]
[1777133356631,31.96,77436.49,0.0,0.81043,0.00016,14.1532]
[1777133361033,31.95,77440.62,0.0,0.81113,0.00016,14.1217]
[1777133364688,31.95,77433.63,0.0,0.81002,0.00016,14.17177]
[1777133365696,31.95,77432.0,0.0,0.80976,0.00016,14.18319]
[1777133371103,31.95,77429.28,0.0,0.80937,0.00016,14.19738]
[1777133376772,31.95,77431.14,0.0,0.80969,0.00016,14.18338]
[1777133382815,31.95,77430.59,0.0,0.80961,0.00016,14.18684]
[1777133387851,31.94,77432.08,0.0,0.80986,0.00016,14.17559]
[1777133392884,31.94,77434.67,0.0,0.81029,0.00016,14.15639]
[1777133396913,31.94,77421.28,0.0,0.80811,0.00016,14.25339]
[1777133401948,31.94,77419.65,0.0,0.80784,0.00016,14.26533]
[1777133404016,31.94,77414.22,0.0,0.80695,0.00016,14.30471]
[1777133404974,31.94,77409.01,0.0,0.80609,0.00016,14.34256]
[1777133405977,31.94,77384.98,0.0,0.80211,0.00017,14.51609]
[1777133407990,31.94,77390.49,0.0,0.80303,0.00017,14.47618]
[1777133410007,31.94,77395.71,0.0,0.8039,0.00017,14.43847]
[1777133415041,31.94,77395.96,0.0,0.80395,0.00017,14.43648]
[1777133420075,31.94,77393.47,0.0,0.80353,0.00017,14.45441]
[1777133425111,31.94,77392.71,0.0,0.80341,0.00017,14.45981]
[1777133431529,31.94,77392.22,0.0,0.80338,0.00017,14.45805]
[1777133437194,31.94,77391.79,0.0,0.80331,0.00017,14.46104]
[1777133442229,31.94,77389.96,0.0,0.80301,0.00017,14.47412]
[1777133447267,31.94,77389.84,0.0,0.80299,0.00017,14.47482]
[1777133452301,31.94,77393.42,0.0,0.80359,0.00017,14.44893]
[1777133457336,31.94,77391.21,0.0,0.80322,0.00017,14.46488]
[1777133462371,31.94,77389.51,0.0,0.80294,0.00017,14.47716]
[1777133467405,31.94,77388.53,0.0,0.80278,0.00017,14.48421]
[1777133473447,31.94,77388.02,0.0,0.80269,0.00017,14.48789]
[1777133478485,31.94,77387.42,0.0,0.80259,0.00017,14.49221]
[1777133482511,31.94,77395.49,0.0,0.80394,0.00017,14.43378]
[1777133483518,31.94,77398.53,0.0,0.80444,0.00017,14.41171]
[1777133488553,31.94,77396.49,0.0,0.80411,0.00017,14.42609]
[1777133493589,31.94,77398.72,0.0,0.80454,0.00017,14.40441]
[1777133498623,31.94,77396.8,0.0,0.80422,0.00017,14.41817]
[1777133504666,31.94,77394.38,0.0,0.80383,0.00017,14.43552]
[1777133509700,31.94,77393.34,0.0,0.80366,0.00017,14.44294]
[1777133514736,31.93,77394.63,0.0,0.80387,0.00017,14.43355]
[1777133519770,31.93,77393.88,0.0,0.80375,0.00017,14.43902]
[1777133524806,31.94,77391.64,0.0,0.80337,0.00017,14.45525]
[1777133529840,31.93,77390.29,0.0,0.80315,0.00017,14.46494]
[1777133533869,31.93,77385.14,0.0,0.80229,0.00017,14.50198]
[1777133538904,31.93,77386.77,0.0,0.80257,0.00017,14.49003]
[1777133543938,31.93,77386.71,0.0,0.80256,0.00017,14.4903]
[1777133545952,31.93,77380.22,0.0,0.80148,0.00017,14.53695]
[1777133548974,31.93,77374.52,0.0,0.80053,0.00017,14.57764]
[1777133554009,31.93,77375.5,0.0,0.80076,0.00017,14.56466]
[1777133556025,31.93,77394.41,0.0,0.80393,0.00017,14.42799]
[1777133557030,31.93,77408.24,0.0,0.80622,0.00016,14.32789]
[1777133562441,31.93,77408.52,0.0,0.80628,0.00016,14.3249]
[1777133568108,31.92,77405.88,0.0,0.80587,0.00017,14.34288]
[1777133574150,31.92,77406.62,0.0,0.80601,0.00017,14.3371]
[1777133582581,31.92,77408.93,0.0,0.8064,0.00016,14.31967]
[1777133589255,31.92,77410.96,0.0,0.80675,0.00016,14.30433]
[1777133594290,31.92,77411.78,0.0,0.80689,0.00016,14.29791]
[1777133601338,31.91,77411.4,0.0,0.80685,0.00016,14.29993]
[1777133613420,31.91,77415.32,0.0,0.80756,0.00016,14.26527]
[1777133618457,31.91,77415.96,0.0,0.80768,0.00016,14.26024]
[1777133624499,31.91,77415.7,0.0,0.80765,0.00016,14.26164]
[1777133629534,31.91,77416.45,0.0,0.80778,0.00016,14.25579]
[1777133634570,31.91,77418.15,0.0,0.80807,0.00016,14.24306]
[1777133639605,31.9,77419.53,0.0,0.8083,0.00016,14.23287]
[1777133644645,31.9,77419.53,0.0,0.80829,0.00016,14.23291]
[1777133649679,31.9,77421.31,0.0,0.80859,0.00016,14.21994]
[1777133654714,31.9,77423.28,0.0,0.80891,0.00016,14.20539]
[1777133656729,31.9,77428.86,0.0,0.80983,0.00016,14.1647]
[1777133657737,31.9,77434.33,0.0,0.81072,0.00016,14.12487]
[1777133659750,31.9,77436.17,0.0,0.81102,0.00016,14.11123]
[1777133664785,31.9,77434.42,0.0,0.81075,0.00016,14.12352]
[1777133670827,31.9,77433.34,0.0,0.81057,0.00016,14.13141]
[1777133675863,31.9,77431.65,0.0,0.81034,0.00016,14.13862]
[1777133680898,31.9,77434.42,0.0,0.81079,0.00016,14.11868]
[1777133683281,31.9,77440.1,0.0,0.81171,0.00016,14.07748]
[1777133688954,31.9,77444.47,0.0,0.81242,0.00016,14.04518]
[1777133693989,31.9,77444.2,0.0,0.81239,0.00016,14.04683]
[1777133699027,31.9,77441.43,0.0,0.81194,0.00016,14.06684]
[1777133704063,31.9,77439.8,0.0,0.81167,0.00016,14.07892]
[1777133709097,31.9,77438.44,0.0,0.81145,0.00016,14.08896]
[1777133714132,31.9,77439.03,0.0,0.81154,0.00016,14.0848]
[1777133719167,31.9,77437.57,0.0,0.8113,0.00016,14.09584]
[1777133724203,31.91,77437.79,0.0,0.81132,0.00016,14.095]
[1777133729238,31.91,77437.84,0.0,0.81131,0.00016,14.0954]
[1777133734274,31.91,77435.92,0.0,0.81103,0.00016,14.10496]
[1777133739308,31.91,77439.12,0.0,0.81153,0.00016,14.08244]
[1777133744345,31.92,77438.66,0.0,0.81144,0.00016,14.08662]
[1777133749378,31.92,77436.82,0.0,0.81112,0.00016,14.10077]
[1777133754414,31.92,77436.86,0.0,0.81111,0.00016,14.10121]
[1777133759448,31.92,77437.39,0.0,0.81118,0.00016,14.09809]
[1777133764483,31.92,77437.55,0.0,0.81119,0.00016,14.09767]
[1777133769519,31.93,77439.57,0.0,0.8115,0.00016,14.08372]
[1777133774553,31.93,77442.57,0.0,0.81197,0.00016,14.06281]
[1777133780596,31.93,77443.11,0.0,0.81206,0.00016,14.05884]
[1777133785631,31.93,77443.5,0.0,0.81212,0.00016,14.05582]
[1777133793686,31.93,77443.29,0.0,0.81214,0.00016,14.0523]
[1777133798721,31.93,77442.86,0.0,0.81207,0.00016,14.05545]
[1777133804763,31.93,77441.4,0.0,0.81184,0.00016,14.06572]
[1777133810806,31.93,77441.34,0.0,0.81184,0.00016,14.0656]
[1777133816848,31.92,77441.01,0.0,0.8118,0.00016,14.06742]
[1777133821884,31.92,77441.03,0.0,0.81181,0.00016,14.06679]
[1777133826918,31.92,77440.51,0.0,0.81174,0.00016,14.07008]
[1777133832020,31.92,77442.73,0.0,0.81211,0.00016,14.05339]
[1777133837054,31.92,77441.89,0.0,0.81198,0.00016,14.0591]
[1777133842095,31.92,77442.24,0.0,0.81205,0.00016,14.0561]
[1777133847130,31.92,77442.18,0.0,0.81205,0.00016,14.05613]
[1777133852165,31.91,77444.06,0.0,0.81241,0.00016,14.03678]
[1777133864548,31.91,77449.48,0.0,0.81331,0.00016,13.99619]
[1777133870291,31.91,77451.27,0.0,0.81361,0.00016,13.9826]
[1777133875326,31.91,77453.91,0.0,0.81404,0.00016,13.9629]
[1777133880361,31.91,77454.96,0.0,0.81422,0.00016,13.95483]
[1777133885396,31.91,77454.32,0.0,0.81413,0.00016,13.95907]
[1777133890431,31.91,77455.7,0.0,0.81436,0.00016,13.94851]
[1777133896474,31.9,77456.77,0.0,0.81454,0.00016,13.94012]
[1777133902516,31.9,77457.75,0.0,0.81471,0.00016,13.93239]
[1777133907551,31.9,77457.7,0.0,0.81471,0.00016,13.93229]
[1777133912585,31.9,77456.28,0.0,0.81454,0.00016,13.93696]
[1777133917621,31.9,77453.46,0.0,0.8141,0.00016,13.95702]
[1777133922656,31.9,77454.42,0.0,0.81427,0.00016,13.94934]
[1777133927691,31.89,77450.29,0.0,0.81362,0.00016,13.97887]
[1777133932725,31.89,77452.05,0.0,0.81392,0.00016,13.9651]
[1777133937760,31.89,77448.15,0.0,0.81333,0.00016,13.99212]
[1777133942798,31.88,77446.32,0.0,0.81307,0.00016,14.00388]
[1777133947831,31.88,77445.33,0.0,0.81294,0.00016,14.00948]
[1777133952867,31.87,77444.02,0.0,0.81277,0.00016,14.01737]
[1777133959914,31.86,77441.96,0.0,0.81249,0.00016,14.03]
[1777133960922,31.86,77436.51,0.0,0.81161,0.00016,14.06944]
[1777133962936,31.86,77428.13,0.0,0.81026,0.00016,14.12993]
[1777133967970,31.86,77427.9,0.0,0.81026,0.00016,14.12985]
[1777133973006,31.85,77426.71,0.0,0.81015,0.00016,14.13191]
[1777133978041,31.85,77426.03,0.0,0.81006,0.00016,14.13567]
[1777133983076,31.84,77422.92,0.0,0.80958,0.00016,14.15707]
[1777133988116,31.84,77423.25,0.0,0.80966,0.00016,14.1533]
[1777133994157,31.84,77423.89,0.0,0.8098,0.00016,14.14698]
[1777133999194,31.83,77424.1,0.0,0.80987,0.00016,14.14408]
[1777134004228,31.83,77425.39,0.0,0.81011,0.00016,14.1333]
[1777134008257,31.82,77433.69,0.0,0.81149,0.00016,14.07154]
[1777134009264,31.82,77436.36,0.0,0.81193,0.00016,14.05178]
[1777134014299,31.82,77431.91,0.0,0.81123,0.00016,14.08334]
[1777134019334,31.82,77431.53,0.0,0.81119,0.00016,14.0851]
[1777134024368,31.81,77429.03,0.0,0.8108,0.00016,14.10239]
[1777134029404,31.81,77428.43,0.0,0.81074,0.00016,14.10482]
[1777134034439,31.8,77428.34,0.0,0.81083,0.00016,14.09798]
[1777134037459,31.8,77433.6,0.0,0.81171,0.00016,14.05842]
[1777134042495,31.78,77437.11,0.0,0.81244,0.00016,14.02532]
[1777134047529,31.77,77438.0,0.0,0.81262,0.00016,14.01721]
[1777134052569,31.77,77437.57,0.0,0.81258,0.00016,14.01873]
[1777134057604,31.76,77438.13,0.0,0.81271,0.00016,14.01302]
[1777134062639,31.76,77438.52,0.0,0.81281,0.00016,14.00856]
[1777134067674,31.75,77439.81,0.0,0.81305,0.00016,13.99754]
[1777134073716,31.75,77439.89,0.0,0.8131,0.00016,13.9951]
[1777134078750,31.74,77439.32,0.0,0.81305,0.00016,13.99774]
[1777134083785,31.74,77439.21,0.0,0.81306,0.00016,13.99699]
[1777134089827,31.73,77440.28,0.0,0.81327,0.00016,13.98729]
[1777134094862,31.73,77440.23,0.0,0.81335,0.00016,13.98091]
[1777134099897,31.72,77440.82,0.0,0.81348,0.00016,13.97508]
[1777134104932,31.72,77441.03,0.0,0.81354,0.00016,13.97207]
[1777134110974,31.72,77440.56,0.0,0.8135,0.00016,13.97377]
[1777134116011,31.71,77441.81,0.0,0.81374,0.00016,13.96315]
[1777134121045,31.71,77441.83,0.0,0.81377,0.00016,13.96162]
[1777134126079,31.7,77441.94,0.0,0.81383,0.00016,13.95869]
[1777134129101,31.7,77436.86,0.0,0.81303,0.00016,13.99492]
[1777134130109,31.7,77431.24,0.0,0.81213,0.00016,14.03574]
[1777134135142,31.69,77428.93,0.0,0.81179,0.00016,14.05095]
[1777134140178,31.69,77426.3,0.0,0.8114,0.00016,14.06849]
[1777134146220,31.68,77425.89,0.0,0.81138,0.00016,14.0693]
[1777134151256,31.67,77424.5,0.0,0.81123,0.00016,14.07281]
[1777134156289,31.67,77429.13,0.0,0.81202,0.00016,14.03727]
[1777134158304,31.67,77432.93,0.0,0.81265,0.00016,14.00881]
[1777134163339,31.66,77430.12,0.0,0.81223,0.00016,14.02803]
[1777134168373,31.66,77430.07,0.0,0.81225,0.00016,14.02688]
[1777134173409,31.66,77428.83,0.0,0.81208,0.00016,14.03449]
[1777134178443,31.65,77429.27,0.0,0.81219,0.00016,14.02961]
[1777134183479,31.65,77426.55,0.0,0.81178,0.00016,14.04815]
[1777134188514,31.64,77424.87,0.0,0.81154,0.00016,14.05889]
[1777134193552,31.64,77424.03,0.0,0.81144,0.00016,14.06306]
[1777134198584,31.63,77420.28,0.0,0.81087,0.00016,14.08882]
[1777134203618,31.62,77420.49,0.0,0.81094,0.00016,14.08541]
[1777134209661,31.62,77417.65,0.0,0.81053,0.00016,14.10392]
[1777134214695,31.61,77418.75,0.0,0.8108,0.00016,14.08866]
[1777134219731,31.61,77419.53,0.0,0.81097,0.00016,14.08101]
[1777134225772,31.6,77418.96,0.0,0.81093,0.00016,14.08289]
[1777134230807,31.59,77423.94,0.0,0.81178,0.00016,14.04442]
[1777134237144,31.59,77423.33,0.0,0.81173,0.00016,14.04692]
[1777134242891,31.58,77419.75,0.0,0.81118,0.00016,14.07124]
[1777134247927,31.58,77419.41,0.0,0.81117,0.00016,14.07192]
[1777134252962,31.57,77419.79,0.0,0.81127,0.00016,14.0673]
[1777134257996,31.57,77420.35,0.0,0.8114,0.00016,14.06138]
[1777134263031,31.56,77420.9,0.0,0.81153,0.00016,14.05557]
[1777134268067,31.56,77421.95,0.0,0.81174,0.00016,14.04611]
[1777134275115,31.55,77421.8,0.0,0.81183,0.00016,14.03893]
[1777134280150,31.54,77422.1,0.0,0.81193,0.00016,14.03436]
[1777134285185,31.53,77423.71,0.0,0.81224,0.00016,14.02014]
[1777134290220,31.53,77422.88,0.0,0.81216,0.00016,14.02402]
[1777134297272,31.52,77423.06,0.0,0.81225,0.00016,14.0196]
[1777134302307,31.51,77423.01,0.0,0.81229,0.00016,14.0178]
[1777134307343,31.5,77422.43,0.0,0.81224,0.00016,14.01992]
[1777134314392,31.5,77422.61,0.0,0.81234,0.00016,14.01558]
[1777134320435,31.49,77422.13,0.0,0.81231,0.00016,14.01661]
[1777134325468,31.48,77422.18,0.0,0.81237,0.00016,14.01415]
[1777134330503,31.48,77422.67,0.0,0.81249,0.00016,14.00847]
[1777134335539,31.47,77423.1,0.0,0.81266,0.00016,13.99806]
[1777134340574,31.46,77422.95,0.0,0.81267,0.00016,13.9972]
[1777134345608,31.46,77422.74,0.0,0.81268,0.00016,13.99679]
[1777134353666,31.45,77422.77,0.0,0.81275,0.00016,13.99349]
[1777134358700,31.44,77422.98,0.0,0.81283,0.00016,13.99006]
[1777134364741,31.44,77423.08,0.0,0.8129,0.00016,13.98678]
[1777134369777,31.43,77425.1,0.0,0.81327,0.00016,13.97014]
[1777134376825,31.43,77424.35,0.0,0.81319,0.00016,13.97343]
[1777134382870,31.42,77424.01,0.0,0.81318,0.00016,13.97404]
[1777134388208,31.42,77424.04,0.0,0.81322,0.00016,13.97226]
[1777134390928,31.41,77409.1,0.0,0.81077,0.00017,14.08246]
[1777134391934,31.41,77367.02,0.0,0.80378,0.00017,14.38726]
[1777134393949,31.41,77362.7,0.0,0.80306,0.00017,14.41841]
[1777134398278,31.41,77371.94,0.0,0.80465,0.00017,14.34902]
[1777134404017,31.4,77375.35,0.0,0.80526,0.00017,14.32251]
[1777134409052,31.4,77378.0,0.0,0.80573,0.00017,14.30188]
[1777134414087,31.4,77382.77,0.0,0.80656,0.00017,14.2658]
[1777134417108,31.39,77375.85,0.0,0.80541,0.00017,14.3162]
[1777134422143,31.39,77362.54,0.0,0.80318,0.00017,14.41296]
[1777134423151,31.39,77357.24,0.0,0.80228,0.00017,14.45165]
[1777134427177,31.39,77348.34,0.0,0.80078,0.00017,14.5159]
[1777134430198,31.38,77341.59,0.0,0.79964,0.00017,14.56468]
[1777134435234,31.38,77337.17,0.0,0.7989,0.00017,14.59613]
[1777134438572,31.38,77331.9,0.0,0.79801,0.00017,14.63403]
[1777134444296,31.37,77331.42,0.0,0.79795,0.00017,14.63614]
[1777134449335,31.37,77328.77,0.0,0.79752,0.00017,14.65449]
[1777134451349,31.37,77351.12,0.0,0.80142,0.00017,14.48552]
[1777134452356,31.37,77360.71,0.0,0.80306,0.00017,14.41477]
[1777134457390,31.37,77360.96,0.0,0.80313,0.00017,14.41161]
[1777134460412,31.36,77356.33,0.0,0.80236,0.00017,14.44502]
[1777134463432,31.36,77361.66,0.0,0.80328,0.00017,14.40519]
[1777134464441,31.36,77378.14,0.0,0.80608,0.00017,14.28352]
[1777134465447,31.36,77388.12,0.0,0.80776,0.00017,14.20945]
[1777134466455,31.36,77396.46,0.0,0.80916,0.00017,14.14747]
[1777134471489,31.36,77394.68,0.0,0.80889,0.00017,14.15962]
[1777134476524,31.35,77393.05,0.0,0.80864,0.00017,14.17047]
[1777134481559,31.35,77391.89,0.0,0.80847,0.00017,14.17787]
[1777134486595,31.35,77387.2,0.0,0.80771,0.00017,14.21139]
[1777134491629,31.34,77381.69,0.0,0.80682,0.00017,14.25092]
[1777134496665,31.34,77376.26,0.0,0.80593,0.00017,14.28981]
[1777134501701,31.33,77376.6,0.0,0.80602,0.00017,14.28582]
[1777134506735,31.33,77378.13,0.0,0.8063,0.00017,14.27343]
[1777134511771,31.33,77379.27,0.0,0.80656,0.00017,14.25893]
[1777134517812,31.32,77380.04,0.0,0.80673,0.00017,14.25158]
[1777134519144,31.32,77400.04,0.0,0.81009,0.00017,14.10288]
[1777134524861,31.32,77397.93,0.0,0.80976,0.00017,14.11772]
[1777134529896,31.32,77396.18,0.0,0.80949,0.00017,14.12973]
[1777134534931,31.31,77397.49,0.0,0.80972,0.00017,14.11931]
[1777134539966,31.31,77395.4,0.0,0.80938,0.00017,14.13421]
[1777134546008,31.31,77396.07,0.0,0.80951,0.00017,14.12858]
[1777134551044,31.31,77394.18,0.0,0.8092,0.00017,14.14217]
[1777134556080,31.31,77397.98,0.0,0.80985,0.00017,14.11358]
[1777134561115,31.31,77395.08,0.0,0.80937,0.00017,14.1349]
[1777134566150,31.31,77393.14,0.0,0.80905,0.00017,14.14908]
[1777134569495,31.31,77383.83,0.0,0.80749,0.00017,14.21789]
[1777134577252,31.3,77384.14,0.0,0.80761,0.00017,14.20951]
[1777134582286,31.3,77383.63,0.0,0.80754,0.00017,14.21275]
[1777134587322,31.3,77384.01,0.0,0.80761,0.00017,14.20943]
[1777134592357,31.3,77383.64,0.0,0.80756,0.00017,14.21168]
[1777134597392,31.3,77384.01,0.0,0.80763,0.00017,14.20847]
[1777134602426,31.3,77387.09,0.0,0.80816,0.00017,14.18544]
[1777134608468,31.3,77385.04,0.0,0.80782,0.00017,14.2003]
[1777134615517,31.29,77384.62,0.0,0.80776,0.00017,14.20285]
[1777134620553,31.29,77384.52,0.0,0.80775,0.00017,14.2032]
[1777134628609,31.29,77384.53,0.0,0.80777,0.00017,14.20251]
[1777134633644,31.29,77388.87,0.0,0.80855,0.00017,14.16482]
[1777134634652,31.29,77394.87,0.0,0.80956,0.00017,14.12025]
[1777134635658,31.29,77399.06,0.0,0.81026,0.00017,14.08915]
[1777134640694,31.29,77401.39,0.0,0.81064,0.00017,14.0722]
[1777134645730,31.29,77399.26,0.0,0.81027,0.00017,14.08852]
[1777134650764,31.29,77397.24,0.0,0.80992,0.00017,14.10395]
[1777134655800,31.3,77395.86,0.0,0.80969,0.00017,14.11459]
[1777134660836,31.3,77394.16,0.0,0.80939,0.00017,14.1276]
[1777134667886,31.3,77395.48,0.0,0.8096,0.00017,14.11829]
[1777134672919,31.3,77397.53,0.0,0.80994,0.00017,14.10341]
[1777134677954,31.3,77398.3,0.0,0.81006,0.00017,14.09802]
[1777134682989,31.3,77399.95,0.0,0.81033,0.00017,14.08608]
[1777134688026,31.3,77401.35,0.0,0.81055,0.00017,14.07603]
[1777134693061,31.3,77403.59,0.0,0.81096,0.00017,14.05464]
[1777134698096,31.3,77402.94,0.0,0.81085,0.00017,14.05985]
[1777134703134,31.31,77393.57,0.0,0.80928,0.00017,14.1297]
[1777134709173,31.31,77392.28,0.0,0.80906,0.00017,14.13926]
[1777134714209,31.31,77390.8,0.0,0.80881,0.00017,14.15028]
[1777134719244,31.31,77390.04,0.0,0.80869,0.00017,14.15597]
[1777134722264,31.31,77384.8,0.0,0.80781,0.00017,14.19483]
[1777134728307,31.31,77383.57,0.0,0.8076,0.00017,14.20384]
[1777134734349,31.31,77383.6,0.0,0.80761,0.00017,14.20356]
[1777134739384,31.3,77383.9,0.0,0.80766,0.00017,14.20128]
[1777134744421,31.31,77384.22,0.0,0.80771,0.00017,14.19911]
[1777134749453,31.31,77383.27,0.0,0.80754,0.00017,14.20675]
[1777134754489,31.31,77379.6,0.0,0.80696,0.00017,14.22918]
[1777134759532,31.31,77380.05,0.0,0.80703,0.00017,14.22614]
[1777134764558,31.31,77381.25,0.0,0.80723,0.00017,14.21737]
[1777134769597,31.31,77384.41,0.0,0.80776,0.00017,14.19402]
[1777134774629,31.31,77383.35,0.0,0.80758,0.00017,14.20164]
[1777134779663,31.31,77383.07,0.0,0.80754,0.00017,14.20337]
[1777134783692,31.31,77371.64,0.0,0.80562,0.00017,14.28777]
[1777134784699,31.31,77361.63,0.0,0.80392,0.00017,14.36155]
[1777134789734,31.31,77361.79,0.0,0.80395,0.00017,14.36019]
[1777134793761,31.31,77358.82,0.0,0.80345,0.00017,14.38195]
[1777134798797,31.3,77356.08,0.0,0.80299,0.00017,14.40165]
[1777134803836,31.3,77354.59,0.0,0.80275,0.00017,14.41227]
[1777134808866,31.3,77355.97,0.0,0.80298,0.00017,14.4023]
[1777134811893,31.3,77350.49,0.0,0.8021,0.00017,14.43717]
[1777134813903,31.3,77339.28,0.0,0.80017,0.00017,14.51954]
[1777134814911,31.3,77336.73,0.0,0.79974,0.00017,14.53817]
[1777134819946,31.3,77332.47,0.0,0.79901,0.00017,14.56877]
[1777134824982,31.3,77330.18,0.0,0.79862,0.00017,14.58552]
[1777134826995,31.3,77323.17,0.0,0.79741,0.00017,14.63663]
[1777134832030,31.3,77324.62,0.0,0.79767,0.00017,14.6254]
[1777134837065,31.3,77325.84,0.0,0.7979,0.00017,14.61594]
[1777134842099,31.3,77323.48,0.0,0.7975,0.00017,14.63272]
[1777134848146,31.29,77323.18,0.0,0.79746,0.00017,14.63432]
[1777134855195,31.29,77323.3,0.0,0.7975,0.00017,14.63267]
[1777134860230,31.29,77323.54,0.0,0.79756,0.00017,14.6303]
[1777134861582,31.29,77332.56,0.0,0.79912,0.00017,14.56411]
[1777134862247,31.29,77332.56,0.0,0.79912,0.00017,14.56409]
[1777134863254,31.29,77347.6,0.0,0.80171,0.00017,14.4537]
[1777134868288,31.29,77352.14,0.0,0.80247,0.00017,14.42089]
[1777134871653,31.29,77386.5,0.0,0.80835,0.00017,14.16139]
[1777134872316,31.29,77385.85,0.0,0.80825,0.00017,14.1661]
[1777134877351,31.29,77383.64,0.0,0.80787,0.00017,14.18263]
[1777134882388,31.29,77383.52,0.0,0.80785,0.00017,14.1838]
[1777134887423,31.29,77379.05,0.0,0.80708,0.00017,14.21731]
[1777134892457,31.29,77378.41,0.0,0.80696,0.00017,14.2227]
[1777134897492,31.3,77378.55,0.0,0.80697,0.00017,14.22246]
[1777134902528,31.3,77380.17,0.0,0.80722,0.00017,14.21128]
[1777134907562,31.3,77383.31,0.0,0.80774,0.00017,14.18836]
[1777134912599,31.3,77384.08,0.0,0.80787,0.00017,14.18271]
[1777134917633,31.3,77383.08,0.0,0.8077,0.00017,14.19013]
[1777134922012,31.3,77399.17,0.0,0.8104,0.00017,14.07082]
[1777134927703,31.3,77397.89,0.0,0.81017,0.00017,14.08118]
[1777134932737,31.3,77396.92,0.0,0.81004,0.00017,14.08384]
[1777134935758,31.31,77389.86,0.0,0.80885,0.00017,14.13656]
[1777134937773,31.31,77377.42,0.0,0.80676,0.00017,14.22878]
[1777134942807,31.31,77375.66,0.0,0.80647,0.00017,14.24153]
[1777134947842,31.3,77377.74,0.0,0.80682,0.00017,14.22591]
[1777134952878,31.3,77378.93,0.0,0.80703,0.00017,14.2169]
[1777134957913,31.3,77378.54,0.0,0.80697,0.00017,14.21958]
[1777134962950,31.3,77379.66,0.0,0.80716,0.00017,14.21109]
[1777134965969,31.3,77393.5,0.0,0.80948,0.00017,14.10849]
[1777134966977,31.3,77423.73,0.0,0.8145,0.00016,13.88346]
[1777134968990,31.3,77428.76,0.0,0.81532,0.00016,13.84613]
[1777134971006,31.3,77422.53,0.0,0.81429,0.00016,13.89301]
[1777134973018,31.3,77417.23,0.0,0.81341,0.00017,13.93261]
[1777134978054,31.31,77411.6,0.0,0.81248,0.00017,13.97483]
[1777134980068,31.31,77406.59,0.0,0.81164,0.00017,14.01238]
[1777134985102,31.31,77400.97,0.0,0.81069,0.00017,14.05494]
[1777134990138,31.31,77397.85,0.0,0.81015,0.00017,14.07886]
[1777134995172,31.31,77396.6,0.0,0.80997,0.00017,14.08367]
[1777134997189,31.31,77383.95,0.0,0.80785,0.00017,14.17778]
[1777134998195,31.31,77383.79,0.0,0.80782,0.00017,14.17901]
[1777135000208,31.31,77377.91,0.0,0.80683,0.00017,14.22261]
[1777135002223,31.31,77373.14,0.0,0.80602,0.00017,14.25782]
[1777135007259,31.31,77372.43,0.0,0.80591,0.00017,14.26293]
[1777135012646,31.31,77374.39,0.0,0.80624,0.00017,14.24825]
[1777135018340,31.31,77372.72,0.0,0.80596,0.00017,14.26043]
[1777135021360,31.31,77366.96,0.0,0.80498,0.00017,14.30317]
[1777135022717,31.31,77355.57,0.0,0.80303,0.00017,14.38762]
[1777135024382,31.31,77354.83,0.0,0.80291,0.00017,14.3932]
[1777135027404,31.32,77348.19,0.0,0.80176,0.00017,14.44235]
[1777135031435,31.32,77343.18,0.0,0.8009,0.00017,14.47929]
[1777135036465,31.32,77337.99,0.0,0.80001,0.00017,14.51732]
[1777135041500,31.32,77337.22,0.0,0.79988,0.00017,14.52285]
[1777135046536,31.32,77342.94,0.0,0.80086,0.00017,14.48089]
[1777135051571,31.32,77343.7,0.0,0.80104,0.00017,14.47025]
[1777135054602,31.32,77338.53,0.0,0.80015,0.00017,14.50821]
[1777135057621,31.32,77332.68,0.0,0.79914,0.00017,14.55102]
[1777135060643,31.32,77321.92,0.0,0.79727,0.00017,14.62988]
[1777135064671,31.32,77316.87,0.0,0.79638,0.00017,14.66713]
[1777135068698,31.32,77310.51,0.0,0.79527,0.00017,14.71345]
[1777135071720,31.32,77304.23,0.0,0.79418,0.00018,14.75915]
[1777135076755,31.32,77304.71,0.0,0.79425,0.00018,14.75586]
[1777135081791,31.32,77306.59,0.0,0.79458,0.00018,14.74238]
[1777135083141,31.32,77300.18,0.0,0.79345,0.00018,14.78903]
[1777135083806,31.32,77300.18,0.0,0.79346,0.00018,14.78877]
[1777135085818,31.32,77273.02,0.0,0.78865,0.00018,14.98529]
[1777135090853,31.32,77275.56,0.0,0.78911,0.00018,14.9668]
[1777135095887,31.34,77271.11,0.0,0.78816,0.00018,15.00526]
[1777135097907,31.34,77207.53,0.0,0.7766,0.00018,15.46004]
[1777135098925,31.33,77173.3,0.0,0.77036,0.00019,15.69544]
[1777135099919,31.32,77154.78,0.0,0.76695,0.00019,15.82114]
[1777135100925,31.29,77156.16,0.0,0.76738,0.00019,15.80524]
[1777135103287,31.28,77163.37,0.0,0.76885,0.00019,15.75105]
[1777135104954,31.26,77168.98,0.0,0.77001,0.00019,15.7077]
[1777135106967,31.25,77174.18,0.0,0.77107,0.00019,15.66836]
[1777135109990,31.24,77164.49,0.0,0.76932,0.00019,15.73337]
[1777135113360,31.22,77172.12,0.0,0.77089,0.00019,15.67135]
[1777135115025,31.23,77189.74,0.0,0.77418,0.00019,15.54775]
[1777135116037,31.22,77206.31,0.0,0.77725,0.00018,15.43057]
[1777135118048,31.23,77196.45,0.0,0.77542,0.00019,15.50056]
[1777135120060,31.23,77203.04,0.0,0.77664,0.00018,15.45422]
[1777135121067,31.23,77196.9,0.0,0.7755,0.00019,15.49772]
[1777135123081,31.23,77189.13,0.0,0.77405,0.00019,15.55277]
[1777135128115,31.23,77194.02,0.0,0.77495,0.00019,15.51876]
[1777135132154,31.23,77200.14,0.0,0.77607,0.00019,15.47611]
[1777135137196,31.23,77202.42,0.0,0.77647,0.00018,15.46076]
[1777135139209,31.24,77210.63,0.0,0.77797,0.00018,15.40303]
[1777135144246,31.24,77211.88,0.0,0.77817,0.00018,15.39546]
[1777135147266,31.24,77221.23,0.0,0.77987,0.00018,15.32983]
[1777135148273,31.24,77223.06,0.0,0.78019,0.00018,15.31715]
[1777135153307,31.25,77220.18,0.0,0.77962,0.00018,15.33947]
[1777135158342,31.26,77217.72,0.0,0.77913,0.00018,15.35854]
[1777135163378,31.26,77223.75,0.0,0.7802,0.00018,15.31708]
[1777135168413,31.27,77227.67,0.0,0.78087,0.00018,15.29081]
[1777135173449,31.27,77231.19,0.0,0.78152,0.00018,15.26227]
[1777135178484,31.28,77237.7,0.0,0.78266,0.00018,15.21751]
[1777135182512,31.28,77240.37,0.0,0.78312,0.00018,15.19943]
[1777135186540,31.28,77252.2,0.0,0.78525,0.00018,15.11506]
[1777135187546,31.28,77254.48,0.0,0.78566,0.00018,15.09874]
[1777135192582,31.29,77252.47,0.0,0.78529,0.00018,15.11356]
[1777135197617,31.29,77253.52,0.0,0.78547,0.00018,15.10641]
[1777135203996,31.29,77254.74,0.0,0.78567,0.00018,15.09841]
[1777135208694,31.29,77247.56,0.0,0.78436,0.00018,15.1506]
[1777135211720,31.29,77265.53,0.0,0.78758,0.00018,15.02177]
[1777135212727,31.29,77270.52,0.0,0.78847,0.00018,14.98588]
[1777135217762,31.29,77275.81,0.0,0.7894,0.00018,14.94824]
[1777135222797,31.3,77277.0,0.0,0.7896,0.00018,14.94022]
[1777135226825,31.3,77269.76,0.0,0.78831,0.00018,14.99253]
[1777135227831,31.3,77267.4,0.0,0.78788,0.00018,15.00974]
[1777135232867,31.3,77282.5,0.0,0.7906,0.00018,14.89625]
[1777135234207,31.3,77290.0,0.0,0.79193,0.00018,14.84202]
[1777135237902,31.3,77296.81,0.0,0.79313,0.00018,14.79288]
[1777135238909,31.3,77310.89,0.0,0.79559,0.00017,14.69051]
[1777135239916,31.3,77313.99,0.0,0.79613,0.00017,14.6681]
[1777135244951,31.31,77313.03,0.0,0.79594,0.00017,14.67622]
[1777135249986,31.31,77309.26,0.0,0.79525,0.00018,14.70514]
[1777135255021,31.31,77309.26,0.0,0.79522,0.00018,14.70631]
[1777135260056,31.32,77308.3,0.0,0.79502,0.00018,14.71443]
[1777135264427,31.32,77317.8,0.0,0.79666,0.00017,14.64605]
[1777135267107,31.32,77323.48,0.0,0.79764,0.00017,14.60515]
[1777135271136,31.32,77329.4,0.0,0.79866,0.00017,14.56207]
[1777135276170,31.32,77326.24,0.0,0.79811,0.00017,14.58536]
[1777135278184,31.32,77318.08,0.0,0.79669,0.00017,14.64496]
[1777135283219,31.32,77317.94,0.0,0.79667,0.00017,14.64577]
[1777135288254,31.32,77316.29,0.0,0.79638,0.00017,14.65775]
[1777135293288,31.32,77312.65,0.0,0.79579,0.00017,14.67947]
[1777135298324,31.33,77314.3,0.0,0.79607,0.00017,14.66771]
[1777135303359,31.33,77312.48,0.0,0.79575,0.00017,14.68108]
[1777135308395,31.33,77308.26,0.0,0.79501,0.00018,14.71192]
[1777135313430,31.33,77306.5,0.0,0.7947,0.00018,14.7248]
[1777135318464,31.33,77308.31,0.0,0.79502,0.00018,14.71163]
[1777135323500,31.33,77311.27,0.0,0.79553,0.00017,14.69003]
[1777135328535,31.33,77310.84,0.0,0.79546,0.00017,14.6931]
[1777135333570,31.33,77314.09,0.0,0.79603,0.00017,14.66946]
[1777135335584,31.33,77317.94,0.0,0.7967,0.00017,14.64127]
[1777135340620,31.33,77317.51,0.0,0.79663,0.00017,14.64429]
[1777135345659,31.32,77320.76,0.0,0.7972,0.00017,14.62043]
[1777135350693,31.33,77322.19,0.0,0.79745,0.00017,14.61007]
[1777135353714,31.33,77333.84,0.0,0.79951,0.00017,14.51961]
[1777135355062,31.33,77335.36,0.0,0.79977,0.00017,14.50851]
[1777135360762,31.33,77336.93,0.0,0.80004,0.00017,14.49731]
[1777135365798,31.33,77337.72,0.0,0.80017,0.00017,14.49186]
[1777135370839,31.33,77332.92,0.0,0.79934,0.00017,14.52717]
[1777135375202,31.33,77325.75,0.0,0.79809,0.00017,14.5798]
[1777135379896,31.33,77331.15,0.0,0.79902,0.00017,14.54063]
[1777135385272,31.33,77333.57,0.0,0.79942,0.00017,14.5236]
[1777135386944,31.33,77339.3,0.0,0.80041,0.00017,14.48171]
[1777135388959,31.33,77342.83,0.0,0.80101,0.00017,14.45615]
[1777135391979,31.33,77349.25,0.0,0.8021,0.00017,14.40937]
[1777135395342,31.33,77358.26,0.0,0.80364,0.00017,14.34325]
[1777135397016,31.34,77359.73,0.0,0.80388,0.00017,14.33254]
[1777135400037,31.34,77353.86,0.0,0.80288,0.00017,14.3759]
[1777135405412,31.34,77356.01,0.0,0.80324,0.00017,14.36052]
[1777135411113,31.34,77361.73,0.0,0.80425,0.00017,14.31347]
[1777135416149,31.34,77363.63,0.0,0.80457,0.00017,14.29957]
[1777135421184,31.34,77364.43,0.0,0.80471,0.00017,14.29374]
[1777135426220,31.34,77364.37,0.0,0.8047,0.00017,14.29429]
[1777135431254,31.34,77364.81,0.0,0.80477,0.00017,14.29119]
[1777135437295,31.34,77364.77,0.0,0.80476,0.00017,14.29167]
[1777135442330,31.34,77362.81,0.0,0.80442,0.00017,14.30627]
[1777135447365,31.34,77364.26,0.0,0.80466,0.00017,14.29575]
[1777135452402,31.34,77364.6,0.0,0.80472,0.00017,14.29342]
[1777135457437,31.34,77365.07,0.0,0.80479,0.00017,14.29015]
[1777135462471,31.34,77365.38,0.0,0.80484,0.00017,14.28809]
[1777135465492,31.34,77376.52,0.0,0.80672,0.00017,14.20609]
[1777135466499,31.34,77382.18,0.0,0.80767,0.00017,14.16442]
[1777135471534,31.35,77381.61,0.0,0.8076,0.00017,14.16434]
[1777135476569,31.35,77383.18,0.0,0.80785,0.00017,14.15361]
[1777135481603,31.35,77385.55,0.0,0.80823,0.00017,14.1367]
[1777135486639,31.35,77383.99,0.0,0.80795,0.00017,14.14919]
[1777135490667,31.36,77372.86,0.0,0.80606,0.00017,14.23215]
[1777135491674,31.36,77372.44,0.0,0.80598,0.00017,14.23532]
[1777135496709,31.36,77372.18,0.0,0.80592,0.00017,14.23793]
[1777135501743,31.36,77379.99,0.0,0.80724,0.00017,14.18044]
[1777135502751,31.36,77382.44,0.0,0.80763,0.00017,14.16339]
[1777135507789,31.38,77382.7,0.0,0.80754,0.00017,14.16742]
[1777135511815,31.38,77390.68,0.0,0.80887,0.00017,14.10875]
[1777135512822,31.38,77392.06,0.0,0.80908,0.00017,14.09953]
[1777135517858,31.4,77394.71,0.0,0.8094,0.00017,14.08543]
[1777135522892,31.41,77395.14,0.0,0.80941,0.00017,14.08522]
[1777135527926,31.4,77393.74,0.0,0.80922,0.00017,14.09347]
[1777135532964,31.39,77394.33,0.0,0.80945,0.00017,14.0803]
[1777135537997,31.37,77393.44,0.0,0.80946,0.00017,14.07984]
[1777135541019,31.36,77388.36,0.0,0.80869,0.00017,14.11356]
[1777135546398,31.33,77390.77,0.0,0.80931,0.00017,14.08613]
[1777135552097,31.33,77389.3,0.0,0.80907,0.00017,14.09647]
[1777135557131,31.33,77388.5,0.0,0.80895,0.00017,14.10183]
[1777135562168,31.31,77387.61,0.0,0.8089,0.00017,14.10404]
[1777135567203,31.3,77387.5,0.0,0.80899,0.00017,14.09995]
[1777135572239,31.29,77388.66,0.0,0.80925,0.00017,14.08834]
[1777135577275,31.29,77390.71,0.0,0.8096,0.00017,14.07268]
[1777135582324,31.29,77389.87,0.0,0.80947,0.00017,14.07843]
[1777135587360,31.29,77393.82,0.0,0.81014,0.00017,14.04868]
[1777135589374,31.29,77399.57,0.0,0.81111,0.00017,14.00571]
[1777135594410,31.29,77398.12,0.0,0.81092,0.00017,14.01106]
[1777135599444,31.29,77395.1,0.0,0.81042,0.00017,14.03347]
[1777135604480,31.29,77393.32,0.0,0.81012,0.00017,14.04656]
[1777135609515,31.29,77393.62,0.0,0.81018,0.00017,14.04416]
[1777135614550,31.28,77394.27,0.0,0.81029,0.00017,14.03916]
[1777135619584,31.28,77394.59,0.0,0.81034,0.00017,14.03663]
[1777135624620,31.28,77394.51,0.0,0.81033,0.00017,14.03708]
[1777135629654,31.28,77394.61,0.0,0.81035,0.00017,14.0362]
[1777135632676,31.28,77385.81,0.0,0.80888,0.00017,14.10141]
[1777135637710,31.28,77385.58,0.0,0.80886,0.00017,14.10257]
[1777135642745,31.28,77385.72,0.0,0.80889,0.00017,14.10094]
[1777135647780,31.28,77378.55,0.0,0.8077,0.00017,14.15353]
[1777135649795,31.28,77376.68,0.0,0.80739,0.00017,14.16713]
[1777135654830,31.28,77379.31,0.0,0.80789,0.00017,14.14197]
[1777135659865,31.27,77380.08,0.0,0.80803,0.00017,14.1357]
[1777135664899,31.27,77368.67,0.0,0.80612,0.00017,14.21943]
[1777135665907,31.27,77364.04,0.0,0.80534,0.00017,14.25356]
[1777135668929,31.27,77357.08,0.0,0.80415,0.00017,14.30499]
[1777135671949,31.27,77349.07,0.0,0.80278,0.00017,14.36393]
[1777135673962,31.27,77342.24,0.0,0.80161,0.00017,14.41405]
[1777135678997,31.27,77350.17,0.0,0.80299,0.00017,14.3549]
[1777135680028,31.27,77350.55,0.0,0.80306,0.00017,14.35203]
[1777135687386,31.27,77351.94,0.0,0.80331,0.00017,14.34132]
[1777135692089,31.27,77360.63,0.0,0.8048,0.00017,14.27695]
[1777135695109,31.26,77365.73,0.0,0.80568,0.00017,14.23878]
[1777135699138,31.26,77380.06,0.0,0.80812,0.00017,14.13158]
[1777135700145,31.26,77383.78,0.0,0.80876,0.00017,14.10377]
[1777135705180,31.26,77384.52,0.0,0.8089,0.00017,14.0975]
[1777135711225,31.26,77384.41,0.0,0.80895,0.00017,14.09217]
[1777135716261,31.25,77382.51,0.0,0.80865,0.00017,14.10547]
[1777135721295,31.25,77382.99,0.0,0.80875,0.00017,14.10106]
[1777135727667,31.25,77385.17,0.0,0.80914,0.00017,14.08384]
[1777135733380,31.25,77383.71,0.0,0.80891,0.00017,14.09398]
[1777135738416,31.24,77385.27,0.0,0.80918,0.00017,14.0817]
[1777135743452,31.24,77385.91,0.0,0.80931,0.00017,14.07628]
[1777135748485,31.24,77386.85,0.0,0.80948,0.00017,14.06861]
[1777135753519,31.24,77389.34,0.0,0.80991,0.00017,14.04963]
[1777135758555,31.24,77389.63,0.0,0.80996,0.00017,14.04711]
[1777135763590,31.24,77392.04,0.0,0.81037,0.00017,14.02885]
[1777135768625,31.24,77389.94,0.0,0.81003,0.00017,14.04423]
[1777135773659,31.23,77391.62,0.0,0.81036,0.00017,14.0263]
[1777135778694,31.23,77388.92,0.0,0.80991,0.00017,14.04631]
[1777135783729,31.23,77389.22,0.0,0.80997,0.00017,14.04395]
[1777135788764,31.23,77388.43,0.0,0.80984,0.00017,14.04969]
[1777135793800,31.23,77387.6,0.0,0.8097,0.00017,14.05572]
[1777135799842,31.23,77386.31,0.0,0.80949,0.00017,14.06511]
[1777135805883,31.23,77385.9,0.0,0.80942,0.00017,14.06797]
[1777135813939,31.23,77385.51,0.0,0.80936,0.00017,14.07062]
[1777135818976,31.23,77384.97,0.0,0.80928,0.00017,14.0745]
[1777135824014,31.23,77384.84,0.0,0.80926,0.00017,14.07529]
[1777135830055,31.23,77384.65,0.0,0.80923,0.00017,14.07649]
[1777135836102,31.23,77385.47,0.0,0.80942,0.00017,14.06501]
[1777135841132,31.23,77385.08,0.0,0.80936,0.00017,14.0678]
[1777135846170,31.23,77386.77,0.0,0.80964,0.00017,14.05515]
[1777135851204,31.23,77386.75,0.0,0.80964,0.00017,14.05532]
[1777135857246,31.23,77386.21,0.0,0.80955,0.00017,14.05941]
[1777135862284,31.23,77386.43,0.0,0.80958,0.00017,14.05784]
[1777135867316,31.23,77385.22,0.0,0.80938,0.00017,14.06695]
[1777135872352,31.23,77384.97,0.0,0.80933,0.00017,14.06887]
[1777135877387,31.23,77385.33,0.0,0.80939,0.00017,14.06631]
[1777135883428,31.23,77385.23,0.0,0.80937,0.00017,14.06728]
[1777135888797,31.23,77384.93,0.0,0.80931,0.00017,14.06981]
[1777135894507,31.23,77384.48,0.0,0.80928,0.00017,14.06818]
[1777135901555,31.23,77384.68,0.0,0.8093,0.00017,14.06715]
[1777135906589,31.23,77391.39,0.0,0.81042,0.00017,14.01754]
[1777135907596,31.24,77390.4,0.0,0.81025,0.00017,14.02506]
[1777135912631,31.24,77388.56,0.0,0.80993,0.00017,14.03942]
[1777135917671,31.24,77386.71,0.0,0.8096,0.00017,14.05394]
[1777135922702,31.24,77385.95,0.0,0.80946,0.00017,14.06023]
[1777135927738,31.24,77384.05,0.0,0.80913,0.00017,14.07487]
[1777135933779,31.24,77384.05,0.0,0.80912,0.00017,14.07552]
[1777135939159,31.25,77383.59,0.0,0.80903,0.00017,14.07946]
[1777135944859,31.25,77384.23,0.0,0.80912,0.00017,14.07534]
[1777135949892,31.25,77384.18,0.0,0.8091,0.00017,14.07623]
[1777135954929,31.25,77384.4,0.0,0.80918,0.00017,14.0699]
[1777135960971,31.25,77383.97,0.0,0.80909,0.00017,14.07378]
[1777135969036,31.26,77384.05,0.0,0.80908,0.00017,14.07408]
[1777135974070,31.26,77383.74,0.0,0.80902,0.00017,14.07694]
[1777135979105,31.26,77382.02,0.0,0.80872,0.00017,14.09025]
[1777135984141,31.26,77383.79,0.0,0.809,0.00017,14.07763]
[1777135989510,31.26,77384.17,0.0,0.80905,0.00017,14.07538]
[1777135995219,31.26,77384.13,0.0,0.80903,0.00017,14.07636]
[1777136000252,31.27,77382.45,0.0,0.80874,0.00017,14.08942]
[1777136005288,31.27,77380.02,0.0,0.80832,0.00017,14.10794]
[1777136010323,31.27,77378.11,0.0,0.80799,0.00017,14.12248]
[1777136015359,31.27,77379.1,0.0,0.8082,0.00017,14.11017]
[1777136020392,31.27,77378.0,0.0,0.80801,0.00017,14.1185]
[1777136025428,31.27,77377.96,0.0,0.808,0.00017,14.11886]
[1777136030462,31.27,77378.18,0.0,0.80804,0.00017,14.11723]
[1777136035500,31.27,77378.72,0.0,0.80813,0.00017,14.11316]
[1777136042548,31.27,77379.79,0.0,0.80831,0.00017,14.10498]
[1777136047583,31.27,77379.27,0.0,0.80823,0.00017,14.10859]
[1777136049931,31.27,77391.16,0.0,0.81023,0.00017,14.02012]
[1777136060011,31.27,77390.33,0.0,0.81008,0.00017,14.02682]
[1777136065710,31.27,77390.68,0.0,0.81014,0.00017,14.02455]
[1777136070745,31.27,77390.52,0.0,0.8101,0.00017,14.02611]
[1777136075779,31.27,77390.09,0.0,0.81007,0.00017,14.02447]
[1777136082831,31.27,77390.16,0.0,0.81007,0.00017,14.02458]
[1777136084845,31.28,77384.9,0.0,0.80918,0.00017,14.06383]
[1777136090231,31.28,77382.04,0.0,0.80869,0.00017,14.08535]
[1777136095941,31.28,77383.23,0.0,0.80889,0.00017,14.07662]
[1777136100976,31.28,77382.9,0.0,0.80883,0.00017,14.07909]
[1777136106010,31.28,77383.22,0.0,0.80889,0.00017,14.0767]
[1777136112052,31.28,77384.37,0.0,0.80908,0.00017,14.06812]
[1777136114066,31.28,77379.24,0.0,0.80822,0.00017,14.10612]
[1777136119101,31.28,77379.16,0.0,0.80821,0.00017,14.10641]
[1777136124136,31.27,77378.8,0.0,0.80816,0.00017,14.10872]
[1777136131186,31.27,77378.82,0.0,0.80822,0.00017,14.10283]
[1777136136220,31.27,77378.42,0.0,0.80816,0.00017,14.10548]
[1777136137227,31.27,77371.76,0.0,0.80704,0.00017,14.15475]
[1777136142263,31.27,77373.28,0.0,0.80731,0.00017,14.14278]
[1777136149312,31.27,77374.61,0.0,0.80756,0.00017,14.13191]
[1777136154347,31.26,77374.9,0.0,0.80763,0.00017,14.12895]
[1777136160390,31.26,77376.1,0.0,0.80785,0.00017,14.11903]
[1777136162404,31.26,77381.64,0.0,0.8088,0.00017,14.07753]
[1777136163412,31.26,77387.34,0.0,0.80976,0.00017,14.03502]
[1777136168446,31.26,77387.3,0.0,0.80976,0.00017,14.03486]
[1777136173482,31.26,77387.14,0.0,0.80975,0.00017,14.03554]
[1777136178519,31.25,77387.43,0.0,0.80981,0.00017,14.03281]
[1777136180532,31.25,77397.13,0.0,0.81144,0.00017,13.9604]
[1777136184560,31.25,77397.57,0.0,0.81154,0.00017,13.95575]
[1777136190937,31.24,77397.55,0.0,0.81159,0.00017,13.95373]
[1777136201006,31.23,77396.51,0.0,0.81154,0.00017,13.9526]
[1777136208727,31.23,77396.56,0.0,0.8116,0.00017,13.95011]
[1777136214770,31.22,77402.61,0.0,0.81264,0.00017,13.90326]
[1777136221146,31.22,77406.05,0.0,0.81326,0.00017,13.87573]
[1777136227862,31.21,77411.47,0.0,0.81419,0.00017,13.8337]
[1777136232896,31.21,77413.52,0.0,0.81456,0.00017,13.81716]
[1777136237931,31.21,77415.54,0.0,0.81492,0.00017,13.80087]
[1777136242967,31.2,77418.65,0.0,0.81545,0.00017,13.77646]
[1777136248001,31.2,77421.51,0.0,0.81595,0.00016,13.754]
[1777136253036,31.2,77421.48,0.0,0.81601,0.00016,13.74799]
[1777136258072,31.19,77413.87,0.0,0.81478,0.00017,13.80376]
[1777136263108,31.19,77411.48,0.0,0.81441,0.00017,13.82039]
[1777136268141,31.19,77409.48,0.0,0.81411,0.00017,13.83412]
[1777136273176,31.18,77406.94,0.0,0.81371,0.00017,13.85193]
[1777136278213,31.18,77406.03,0.0,0.81359,0.00017,13.85758]
[1777136284254,31.17,77404.57,0.0,0.81337,0.00017,13.86715]
[1777136289288,31.17,77403.34,0.0,0.81319,0.00017,13.87525]
[1777136294323,31.17,77402.48,0.0,0.81307,0.00017,13.8806]
[1777136301373,31.16,77401.58,0.0,0.81295,0.00017,13.88585]
[1777136307414,31.16,77401.04,0.0,0.81289,0.00017,13.8887]
[1777136315471,31.16,77399.92,0.0,0.81279,0.00017,13.8903]
[1777136320506,31.15,77397.4,0.0,0.81239,0.00017,13.90821]
[1777136325540,31.15,77396.31,0.0,0.81222,0.00017,13.91543]
[1777136330576,31.15,77395.64,0.0,0.81213,0.00017,13.91953]
[1777136335611,31.15,77394.83,0.0,0.81202,0.00017,13.92472]
[1777136342006,31.14,77395.22,0.0,0.8121,0.00017,13.92073]
[1777136347695,31.14,77395.41,0.0,0.81216,0.00017,13.91825]
[1777136352735,31.14,77400.24,0.0,0.81299,0.00017,13.88118]
[1777136354749,31.14,77406.32,0.0,0.81401,0.00017,13.83536]
[1777136359783,31.13,77410.71,0.0,0.81475,0.00017,13.80196]
[1777136364819,31.13,77412.93,0.0,0.81512,0.00017,13.78481]
[1777136369854,31.13,77412.02,0.0,0.81498,0.00017,13.79114]
[1777136375895,31.13,77412.91,0.0,0.8152,0.00017,13.77846]
[1777136380930,31.13,77412.12,0.0,0.81508,0.00017,13.78388]
[1777136385967,31.13,77410.99,0.0,0.8149,0.00017,13.79191]
[1777136391002,31.13,77408.83,0.0,0.81455,0.00017,13.80767]
[1777136396037,31.12,77408.11,0.0,0.81444,0.00017,13.81263]
[1777136401073,31.12,77406.97,0.0,0.81426,0.00017,13.82076]
[1777136406108,31.12,77400.04,0.0,0.81311,0.00017,13.8723]
[1777136407116,31.12,77390.88,0.0,0.81158,0.00017,13.94079]
[1777136408125,31.12,77390.63,0.0,0.81154,0.00017,13.94263]
[1777136413157,31.12,77392.29,0.0,0.81182,0.00017,13.93009]
[1777136415170,31.12,77382.27,0.0,0.81014,0.00017,14.00499]
[1777136416178,31.12,77381.19,0.0,0.80996,0.00017,14.01296]
[1777136421213,31.12,77381.33,0.0,0.81,0.00017,14.01115]
[1777136426249,31.12,77382.22,0.0,0.81016,0.00017,14.00377]
[1777136432642,31.11,77387.02,0.0,0.81104,0.00017,13.96169]
[1777136434303,31.11,77390.68,0.0,0.81166,0.00017,13.93409]
[1777136439343,31.11,77388.61,0.0,0.81134,0.00017,13.94833]
[1777136444374,31.11,77388.3,0.0,0.81132,0.00017,13.94932]
[1777136449408,31.1,77386.91,0.0,0.8111,0.00017,13.95903]
[1777136454444,31.1,77386.28,0.0,0.81101,0.00017,13.96294]
[1777136459479,31.1,77385.74,0.0,0.81094,0.00017,13.96614]
[1777136464516,31.1,77382.45,0.0,0.81041,0.00017,13.98979]
[1777136469552,31.09,77382.5,0.0,0.81044,0.00017,13.98845]
[1777136470558,31.09,77390.75,0.0,0.81183,0.00017,13.92636]
[1777136472573,31.09,77396.89,0.0,0.81287,0.00017,13.87982]
[1777136477609,31.09,77395.9,0.0,0.81274,0.00017,13.88601]
[1777136482645,31.08,77394.31,0.0,0.8125,0.00017,13.89668]
[1777136487680,31.08,77394.69,0.0,0.81259,0.00017,13.89264]
[1777136492714,31.08,77394.22,0.0,0.81258,0.00017,13.88972]
[1777136497751,31.07,77391.11,0.0,0.81208,0.00017,13.91196]
[1777136500769,31.07,77386.26,0.0,0.81128,0.00017,13.94794]
[1777136505805,31.07,77384.33,0.0,0.81096,0.00017,13.96196]
[1777136510840,31.07,77385.07,0.0,0.8111,0.00017,13.95601]
[1777136515876,31.07,77381.91,0.0,0.81057,0.00017,13.97918]
[1777136520913,31.07,77381.62,0.0,0.81054,0.00017,13.98076]
[1777136525946,31.06,77381.07,0.0,0.81046,0.00017,13.9841]
[1777136530981,31.06,77379.95,0.0,0.81028,0.00017,13.9921]
[1777136536018,31.06,77379.25,0.0,0.81017,0.00017,13.99699]
[1777136541052,31.06,77376.88,0.0,0.80978,0.00017,14.01434]
[1777136546087,31.06,77377.84,0.0,0.80995,0.00017,14.0066]
[1777136552136,31.06,77378.42,0.0,0.81012,0.00017,13.99632]
[1777136560192,31.05,77379.41,0.0,0.81031,0.00017,13.98749]
[1777136565227,31.05,77376.96,0.0,0.80992,0.00017,14.00489]
[1777136570262,31.05,77379.38,0.0,0.81035,0.00017,13.98606]
[1777136575299,31.05,77379.18,0.0,0.81033,0.00017,13.98691]
[1777136580333,31.04,77380.1,0.0,0.8105,0.00017,13.97935]
[1777136585368,31.04,77380.67,0.0,0.81061,0.00017,13.97443]
[1777136590404,31.04,77380.71,0.0,0.81063,0.00017,13.97338]
[1777136595439,31.04,77381.16,0.0,0.81072,0.00017,13.96939]
[1777136600474,31.04,77386.26,0.0,0.8116,0.00017,13.93033]
[1777136605509,31.03,77386.69,0.0,0.81169,0.00017,13.92603]
[1777136610543,31.03,77385.71,0.0,0.81155,0.00017,13.93234]
[1777136615579,31.03,77385.56,0.0,0.8116,0.00017,13.92722]
[1777136620614,31.02,77385.0,0.0,0.81152,0.00017,13.93047]
[1777136625649,31.02,77384.74,0.0,0.8115,0.00017,13.93141]
[1777136630684,31.02,77384.47,0.0,0.81148,0.00017,13.93243]
[1777136635719,31.01,77383.79,0.0,0.81139,0.00017,13.93648]
[1777136640753,31.01,77382.3,0.0,0.81116,0.00017,13.94653]
[1777136645788,31.01,77380.61,0.0,0.8109,0.00017,13.95823]
[1777136650824,31.01,77379.85,0.0,0.81079,0.00017,13.96302]
[1777136655858,31.0,77381.23,0.0,0.81104,0.00017,13.95177]
[1777136660894,31.0,77381.47,0.0,0.8111,0.00017,13.94915]
[1777136665928,31.0,77381.85,0.0,0.81118,0.00017,13.94557]
[1777136673985,31.0,77382.24,0.0,0.81132,0.00017,13.93633]
[1777136680031,30.99,77382.17,0.0,0.81133,0.00017,13.93603]
[1777136686069,30.99,77382.08,0.0,0.81133,0.00017,13.93569]
[1777136691105,30.99,77385.07,0.0,0.81186,0.00017,13.91242]
[1777136700169,30.99,77385.43,0.0,0.81194,0.00017,13.90879]
[1777136704545,30.98,77378.38,0.0,0.81075,0.00017,13.96142]
[1777136710236,30.98,77378.18,0.0,0.81072,0.00017,13.96305]
[1777136715272,30.98,77378.62,0.0,0.8108,0.00017,13.95934]
[1777136720306,30.98,77379.67,0.0,0.811,0.00017,13.95061]
[1777136725341,30.98,77380.06,0.0,0.81108,0.00017,13.94687]
[1777136730377,30.98,77380.36,0.0,0.81115,0.00017,13.94381]
[1777136736419,30.97,77381.17,0.0,0.81136,0.00017,13.93153]
[1777136741454,30.97,77381.09,0.0,0.81136,0.00017,13.93136]
[1777136746488,30.97,77381.19,0.0,0.81139,0.00017,13.92981]
[1777136751524,30.97,77381.75,0.0,0.81151,0.00017,13.9248]
[1777136756559,30.96,77381.67,0.0,0.81151,0.00017,13.92463]
[1777136762602,30.96,77382.63,0.0,0.81168,0.00017,13.91715]
[1777136767635,30.96,77381.01,0.0,0.81141,0.00017,13.92919]
[1777136772670,30.96,77380.27,0.0,0.81129,0.00017,13.93449]
[1777136777706,30.96,77378.14,0.0,0.81093,0.00017,13.95027]
[1777136782741,30.96,77377.51,0.0,0.81083,0.00017,13.95462]
[1777136787775,30.96,77377.24,0.0,0.8108,0.00017,13.95625]
[1777136792810,30.96,77377.58,0.0,0.81091,0.00017,13.94806]
[1777136797847,30.96,77378.22,0.0,0.81103,0.00017,13.94291]
[1777136802881,30.96,77378.26,0.0,0.81104,0.00017,13.94229]
[1777136807916,30.96,77377.7,0.0,0.81095,0.00017,13.94616]
[1777136812951,30.95,77375.07,0.0,0.81052,0.00017,13.96554]
[1777136817994,30.95,77373.85,0.0,0.81032,0.00017,13.97425]
[1777136823036,30.95,77372.33,0.0,0.81007,0.00017,13.98522]
[1777136828070,30.95,77371.32,0.0,0.80991,0.00017,13.99247]
[1777136833107,30.95,77371.72,0.0,0.80998,0.00017,13.98909]
[1777136838144,30.95,77371.81,0.0,0.81001,0.00017,13.98803]
[1777136843177,30.95,77371.85,0.0,0.81002,0.00017,13.9873]
[1777136850231,30.95,77372.43,0.0,0.81014,0.00017,13.98233]
[1777136851238,30.94,77378.28,0.0,0.81119,0.00017,13.93278]
[1777136853252,30.94,77381.36,0.0,0.81172,0.00017,13.90915]
[1777136858286,30.94,77380.35,0.0,0.81157,0.00017,13.9158]
[1777136864329,30.94,77380.04,0.0,0.81154,0.00017,13.91694]
[1777136869363,30.93,77377.19,0.0,0.81108,0.00017,13.9374]
[1777136875741,30.93,77376.52,0.0,0.811,0.00017,13.94079]
[1777136881447,30.93,77374.89,0.0,0.81074,0.00017,13.95216]
[1777136890510,30.92,77371.69,0.0,0.81022,0.00017,13.97556]
[1777136895882,30.92,77368.46,0.0,0.80968,0.00017,13.99941]
[1777136902595,30.92,77368.5,0.0,0.80969,0.00017,13.99878]
[1777136907629,30.92,77369.53,0.0,0.80987,0.00017,13.9908]
[1777136912665,30.92,77368.7,0.0,0.80978,0.00017,13.99161]
[1777136919713,30.92,77368.1,0.0,0.80969,0.00017,13.99588]
[1777136926092,30.92,77367.29,0.0,0.80955,0.00017,14.00179]
[1777136931799,30.92,77366.32,0.0,0.80939,0.00017,14.00887]
[1777136936834,30.92,77365.88,0.0,0.80932,0.00017,14.01199]
[1777136942875,30.92,77364.72,0.0,0.80913,0.00017,14.02045]
[1777136951939,30.92,77364.72,0.0,0.80914,0.00017,14.02003]
[1777136956973,30.92,77365.27,0.0,0.80924,0.00017,14.01572]
[1777136962011,30.92,77364.84,0.0,0.80917,0.00017,14.01878]
[1777136974093,30.91,77364.71,0.0,0.8092,0.00017,14.01413]
[1777136979127,30.91,77363.81,0.0,0.80905,0.00017,14.02075]
[1777136985170,30.91,77364.62,0.0,0.80919,0.00017,14.01454]
[1777136992218,30.91,77364.64,0.0,0.8092,0.00017,14.01428]
[1777136997253,30.91,77368.28,0.0,0.80982,0.00017,13.98687]
[1777137002289,30.91,77367.78,0.0,0.80973,0.00017,13.99069]
[1777137004303,30.91,77362.67,0.0,0.80886,0.00017,14.02913]
[1777137011352,30.91,77363.43,0.0,0.80899,0.00017,14.0232]
[1777137016387,30.91,77363.58,0.0,0.80902,0.00017,14.02193]
[1777137021422,30.91,77363.75,0.0,0.80906,0.00017,14.02051]
[1777137026799,30.91,77363.25,0.0,0.80897,0.00017,14.02413]
[1777137032499,30.91,77363.61,0.0,0.80909,0.00017,14.01597]
[1777137038542,30.91,77363.7,0.0,0.80911,0.00017,14.0151]
[1777137043576,30.91,77364.13,0.0,0.80919,0.00017,14.01169]
[1777137052638,30.91,77364.45,0.0,0.80925,0.00017,14.00898]
[1777137059688,30.91,77364.44,0.0,0.80926,0.00017,14.00847]
[1777137064725,30.9,77359.63,0.0,0.80845,0.00017,14.04391]
[1777137069758,30.9,77357.91,0.0,0.80816,0.00017,14.05658]
[1777137075800,30.9,77355.29,0.0,0.80772,0.00017,14.07597]
[1777137080837,30.9,77354.01,0.0,0.8075,0.00017,14.08536]
[1777137085870,30.9,77352.52,0.0,0.80725,0.00017,14.09631]
[1777137094933,30.9,77350.94,0.0,0.80704,0.00017,14.10251]
[1777137107367,30.9,77348.93,0.0,0.8067,0.00017,14.11718]
[1777137113060,30.9,77348.18,0.0,0.80658,0.00017,14.12261]
[1777137120110,30.9,77347.54,0.0,0.80647,0.00017,14.12718]
[1777137127507,30.9,77346.91,0.0,0.80637,0.00017,14.13167]
[1777137135214,30.9,77346.58,0.0,0.80632,0.00017,14.13392]
[1777137140252,30.9,77346.39,0.0,0.80629,0.00017,14.13522]
[1777137147649,30.9,77346.06,0.0,0.80623,0.00017,14.13751]
[1777137154347,30.9,77345.9,0.0,0.80626,0.00017,14.13328]
[1777137160389,30.89,77345.75,0.0,0.80624,0.00017,14.13427]
[1777137165425,30.89,77345.52,0.0,0.8062,0.00017,14.13586]
[1777137170460,30.89,77343.09,0.0,0.80579,0.00017,14.15385]
[1777137175494,30.89,77345.1,0.0,0.80614,0.00017,14.13851]
[1777137180530,30.89,77343.72,0.0,0.80591,0.00017,14.14862]
[1777137185566,30.89,77344.38,0.0,0.80603,0.00017,14.14337]
[1777137191608,30.89,77344.02,0.0,0.80597,0.00017,14.14569]
[1777137198005,30.89,77345.32,0.0,0.80621,0.00017,14.13559]
[1777137206714,30.89,77345.01,0.0,0.80617,0.00017,14.13737]
[1777137212756,30.89,77345.23,0.0,0.80626,0.00017,14.13008]
[1777137218145,30.89,77345.29,0.0,0.80628,0.00017,14.12926]
[1777137223839,30.88,77346.72,0.0,0.80653,0.00017,14.11825]
[1777137234915,30.88,77346.18,0.0,0.80645,0.00017,14.12176]
[1777137239951,30.88,77345.8,0.0,0.80639,0.00017,14.12435]
[1777137244985,30.88,77345.82,0.0,0.8064,0.00017,14.12393]
[1777137252035,30.88,77344.49,0.0,0.80618,0.00017,14.13349]
[1777137257070,30.88,77344.18,0.0,0.80614,0.00017,14.13549]
[1777137262105,30.88,77344.28,0.0,0.80616,0.00017,14.13442]
[1777137268497,30.88,77344.1,0.0,0.80612,0.00017,14.13617]
[1777137275196,30.88,77343.99,0.0,0.80614,0.00017,14.13227]
[1777137280230,30.88,77343.49,0.0,0.80604,0.00017,14.13642]
[1777137285265,30.88,77343.79,0.0,0.8061,0.00017,14.13403]
[1777137290301,30.88,77343.76,0.0,0.80608,0.00017,14.13466]
[1777137298707,30.88,77343.69,0.0,0.80607,0.00017,14.1354]
[1777137304398,30.88,77344.13,0.0,0.80614,0.00017,14.13205]
[1777137309434,30.88,77343.88,0.0,0.80611,0.00017,14.13367]
[1777137314469,30.88,77344.14,0.0,0.80616,0.00017,14.13145]
[1777137319504,30.88,77344.16,0.0,0.80617,0.00017,14.13103]
[1777137328921,30.88,77344.85,0.0,0.8063,0.00017,14.12538]
[1777137339643,30.88,77345.02,0.0,0.80639,0.00017,14.11831]
[1777137344678,30.88,77345.01,0.0,0.80639,0.00017,14.11815]
[1777137346693,30.88,77329.8,0.0,0.80375,0.00017,14.2321]
[1777137347699,30.88,77319.09,0.0,0.80188,0.00018,14.3122]
[1777137348707,30.88,77316.61,0.0,0.80144,0.00018,14.33067]
[1777137352735,30.88,77322.52,0.0,0.80249,0.00018,14.28633]
[1777137357769,30.88,77324.49,0.0,0.80283,0.00017,14.27149]
[1777137362805,30.88,77324.91,0.0,0.80291,0.00017,14.26828]
[1777137367839,30.88,77325.09,0.0,0.80294,0.00017,14.26688]
[1777137372875,30.88,77325.53,0.0,0.80302,0.00017,14.26359]
[1777137379271,30.88,77326.02,0.0,0.8031,0.00017,14.25999]
[1777137384958,30.88,77326.38,0.0,0.80316,0.00017,14.25737]
[1777137389998,30.88,77326.47,0.0,0.80318,0.00017,14.2568]
[1777137397047,30.88,77327.08,0.0,0.80333,0.00017,14.24718]
[1777137402082,30.88,77327.43,0.0,0.80339,0.00017,14.24473]
[1777137407117,30.88,77327.57,0.0,0.80341,0.00017,14.24387]
[1777137412151,30.88,77327.24,0.0,0.80334,0.00017,14.24653]
[1777137417186,30.88,77327.91,0.0,0.80346,0.00017,14.24173]
[1777137422221,30.88,77326.45,0.0,0.8032,0.00017,14.25289]
[1777137428264,30.88,77327.02,0.0,0.80329,0.00017,14.24893]
[1777137439692,30.88,77327.61,0.0,0.80337,0.00017,14.24526]
[1777137445382,30.88,77328.22,0.0,0.80347,0.00017,14.24114]
[1777137450418,30.89,77328.29,0.0,0.80347,0.00017,14.24099]
[1777137455453,30.89,77328.52,0.0,0.80356,0.00017,14.23441]
[1777137460487,30.89,77328.39,0.0,0.80352,0.00017,14.23578]
[1777137465522,30.89,77327.36,0.0,0.80334,0.00017,14.24388]
[1777137470557,30.89,77327.7,0.0,0.80338,0.00017,14.24176]
[1777137476601,30.89,77327.97,0.0,0.80342,0.00017,14.24029]
[1777137481636,30.89,77327.95,0.0,0.80341,0.00017,14.2409]
[1777137483651,30.89,77321.99,0.0,0.80236,0.00018,14.28572]
[1777137488686,30.9,77320.13,0.0,0.80201,0.00018,14.3003]
[1777137492714,30.9,77312.12,0.0,0.80059,0.00018,14.36067]
[1777137494728,30.9,77308.24,0.0,0.7999,0.00018,14.38982]
[1777137498756,30.9,77302.08,0.0,0.79881,0.00018,14.43595]
[1777137502790,30.9,77303.77,0.0,0.7991,0.00018,14.42348]
[1777137503793,30.9,77316.73,0.0,0.80139,0.00018,14.32706]
[1777137504800,30.9,77319.76,0.0,0.80192,0.00018,14.30453]
[1777137509845,30.9,77319.27,0.0,0.80182,0.00018,14.30861]
[1777137514871,30.9,77318.42,0.0,0.80171,0.00018,14.31018]
[1777137519907,30.91,77318.53,0.0,0.80171,0.00018,14.31013]
[1777137524946,30.91,77318.14,0.0,0.80162,0.00018,14.31392]
[1777137530331,30.91,77318.89,0.0,0.80173,0.00018,14.3093]
[1777137536021,30.92,77318.13,0.0,0.80157,0.00018,14.31617]
[1777137541061,30.92,77317.74,0.0,0.80148,0.00018,14.3201]
[1777137546091,30.92,77316.05,0.0,0.80116,0.00018,14.3337]
[1777137551126,30.93,77315.85,0.0,0.8011,0.00018,14.33617]
[1777137556162,30.93,77316.42,0.0,0.80118,0.00018,14.33292]
[1777137567245,30.94,77315.93,0.0,0.80104,0.00018,14.33879]
[1777137572277,30.94,77316.51,0.0,0.80117,0.00018,14.33026]
[1777137580685,30.94,77316.06,0.0,0.80105,0.00018,14.33549]
[1777137590754,30.95,77315.67,0.0,0.80093,0.00018,14.34045]
[1777137596454,30.95,77316.07,0.0,0.80098,0.00018,14.3385]
[1777137603502,30.96,77315.7,0.0,0.80087,0.00018,14.3429]
[1777137608537,30.96,77314.62,0.0,0.80066,0.00018,14.35194]
[1777137613572,30.97,77314.28,0.0,0.80058,0.00018,14.35544]
[1777137618608,30.97,77314.49,0.0,0.80059,0.00018,14.35485]
[1777137623642,30.97,77313.52,0.0,0.8004,0.00018,14.36301]
[1777137631035,30.97,77313.71,0.0,0.80046,0.00018,14.35762]
[1777137641105,30.98,77313.52,0.0,0.80038,0.00018,14.3608]
[1777137646804,30.98,77314.38,0.0,0.80051,0.00018,14.35544]
[1777137651838,30.99,77314.5,0.0,0.80051,0.00018,14.3554]
[1777137659894,30.99,77314.57,0.0,0.80049,0.00018,14.35622]
[1777137664930,30.99,77314.42,0.0,0.80045,0.00018,14.35814]
[1777137669965,31.0,77314.46,0.0,0.80044,0.00018,14.35863]
[1777137680037,31.0,77314.77,0.0,0.80045,0.00018,14.35789]
[1777137687085,31.0,77314.68,0.0,0.80041,0.00018,14.35961]
[1777137692120,31.01,77317.1,0.0,0.80087,0.00018,14.33722]
[1777137697156,31.01,77316.82,0.0,0.8008,0.00018,14.34016]
[1777137708230,31.01,77316.3,0.0,0.80067,0.00018,14.34588]
[1777137713267,31.02,77316.16,0.0,0.80062,0.00018,14.34776]
[1777137721667,31.02,77315.94,0.0,0.80055,0.00018,14.35091]
[1777137731737,31.03,77315.69,0.0,0.80047,0.00018,14.35442]
[1777137737438,31.03,77316.74,0.0,0.80063,0.00018,14.34748]
[1777137738448,31.03,77338.28,0.0,0.80438,0.00017,14.18752]
[1777137739454,31.03,77355.66,0.0,0.80738,0.00017,14.05778]
[1777137740460,31.03,77357.01,0.0,0.80761,0.00017,14.04779]
[1777137745504,31.03,77360.2,0.0,0.80815,0.00017,14.02444]
[1777137747519,31.03,77366.33,0.0,0.80919,0.00017,13.97874]
[1777137754561,31.03,77370.77,0.0,0.80998,0.00017,13.94102]
[1777137760604,31.04,77377.08,0.0,0.81104,0.00017,13.89443]
[1777137765640,31.04,77378.25,0.0,0.81122,0.00017,13.88638]
[1777137772022,31.04,77378.61,0.0,0.81126,0.00017,13.8847]
[1777137776719,31.04,77387.81,0.0,0.8128,0.00017,13.81636]
[1777137777726,31.04,77400.66,0.0,0.81495,0.00017,13.71965]
[1777137782091,31.04,77395.25,0.0,0.81405,0.00017,13.76025]
[1777137783768,31.04,77387.71,0.0,0.81279,0.00017,13.81674]
[1777137788803,31.04,77386.84,0.0,0.81263,0.00017,13.82367]
[1777137793837,31.05,77387.8,0.0,0.81278,0.00017,13.81703]
[1777137798872,31.05,77387.6,0.0,0.81273,0.00017,13.81913]
[1777137803909,31.05,77386.88,0.0,0.8126,0.00017,13.82509]
[1777137809949,31.05,77384.2,0.0,0.81214,0.00017,13.8457]
[1777137814985,31.05,77383.95,0.0,0.81214,0.00017,13.84268]
[1777137820021,31.05,77384.03,0.0,0.81214,0.00017,13.84244]
[1777137825056,31.05,77378.02,0.0,0.81112,0.00017,13.88784]
[1777137832104,31.05,77378.79,0.0,0.81125,0.00017,13.88204]
[1777137837141,31.05,77377.8,0.0,0.81108,0.00017,13.88947]
[1777137842175,31.06,77379.33,0.0,0.81132,0.00017,13.8788]
[1777137847209,31.06,77376.87,0.0,0.81089,0.00017,13.89791]
[1777137852244,31.06,77377.33,0.0,0.81096,0.00017,13.89503]
[1777137857280,31.06,77374.34,0.0,0.81044,0.00017,13.91789]
[1777137862315,31.06,77374.99,0.0,0.81054,0.00017,13.9134]
[1777137865340,31.06,77383.46,0.0,0.81197,0.00017,13.85001]
[1777137866347,31.06,77391.32,0.0,0.8133,0.00017,13.79105]
[1777137867356,31.06,77390.26,0.0,0.81312,0.00017,13.79916]
[1777137872723,31.07,77388.97,0.0,0.81293,0.00017,13.80439]
[1777137878430,31.07,77389.38,0.0,0.81298,0.00017,13.80237]
[1777137883468,31.07,77385.73,0.0,0.81234,0.00017,13.8307]
[1777137888504,31.07,77385.91,0.0,0.81235,0.00017,13.83021]
[1777137893538,31.08,77384.95,0.0,0.81217,0.00017,13.83829]
[1777137898574,31.08,77384.11,0.0,0.81201,0.00017,13.84542]
[1777137905624,31.08,77385.62,0.0,0.81224,0.00017,13.8353]
[1777137910659,31.08,77386.46,0.0,0.81237,0.00017,13.82976]
[1777137915693,31.09,77387.62,0.0,0.81254,0.00017,13.82188]
[1777137920737,31.09,77388.04,0.0,0.8126,0.00017,13.81955]
[1777137921739,31.09,77399.31,0.0,0.81449,0.00017,13.73493]
[1777137923080,31.09,77408.0,0.0,0.81594,0.00017,13.66943]
[1777137924760,31.09,77407.19,0.0,0.81581,0.00017,13.67557]
[1777137929795,31.09,77409.43,0.0,0.81618,0.00017,13.65884]
[1777137934846,31.09,77409.88,0.0,0.8163,0.00017,13.65031]
[1777137940873,31.09,77405.33,0.0,0.81553,0.00017,13.68491]
[1777137945908,31.09,77404.12,0.0,0.81533,0.00017,13.69399]
[1777137949935,31.09,77398.76,0.0,0.81443,0.00017,13.73464]
[1777137954971,31.09,77396.43,0.0,0.81402,0.00017,13.75287]
[1777137960018,31.1,77394.53,0.0,0.81369,0.00017,13.76781]
[1777137965043,31.1,77393.37,0.0,0.81348,0.00017,13.7772]
[1777137968062,31.1,77384.83,0.0,0.81203,0.00017,13.84177]
[1777137973434,31.1,77384.4,0.0,0.81194,0.00017,13.84581]
[1777137980146,31.11,77384.5,0.0,0.81193,0.00017,13.84614]
[1777137986188,31.11,77384.06,0.0,0.81184,0.00017,13.85031]
[1777137992230,31.11,77384.15,0.0,0.81189,0.00017,13.84515]
[1777137997267,31.11,77379.0,0.0,0.811,0.00017,13.88447]
[1777138002299,31.11,77381.51,0.0,0.8114,0.00017,13.86658]
[1777138007334,31.12,77381.82,0.0,0.81144,0.00017,13.86521]
[1777138013714,31.12,77381.76,0.0,0.8114,0.00017,13.86678]
[1777138021432,31.13,77382.73,0.0,0.81153,0.00017,13.86098]
[1777138026468,31.13,77382.32,0.0,0.81144,0.00017,13.86497]
[1777138031503,31.13,77382.84,0.0,0.81151,0.00017,13.86198]
[1777138036537,31.13,77383.36,0.0,0.81158,0.00017,13.85902]
[1777138041572,31.14,77383.15,0.0,0.81152,0.00017,13.86153]
[1777138048622,31.14,77383.14,0.0,0.81149,0.00017,13.86288]
[1777138053995,31.14,77384.87,0.0,0.81181,0.00017,13.84575]
[1777138059702,31.15,77385.55,0.0,0.8119,0.00017,13.84166]
[1777138066753,31.15,77384.77,0.0,0.81174,0.00017,13.84886]
[1777138072794,31.15,77384.63,0.0,0.81169,0.00017,13.85104]
[1777138077829,31.16,77385.01,0.0,0.81174,0.00017,13.84913]
[1777138082869,31.16,77384.63,0.0,0.81165,0.00017,13.85291]
[1777138088910,31.16,77381.15,0.0,0.81104,0.00017,13.87986]
[1777138094278,31.16,77381.75,0.0,0.81113,0.00017,13.87623]
[1777138099990,31.17,77378.68,0.0,0.81059,0.00017,13.89982]
[1777138105026,31.17,77377.39,0.0,0.81036,0.00017,13.90986]
[1777138110059,31.17,77377.9,0.0,0.81044,0.00017,13.90634]
[1777138117108,31.17,77378.4,0.0,0.81057,0.00017,13.89771]
[1777138122164,31.17,77379.07,0.0,0.81068,0.00017,13.89297]
[1777138123171,31.17,77373.07,0.0,0.80966,0.00017,13.93785]
[1777138124487,31.17,77367.09,0.0,0.80864,0.00017,13.98248]
[1777138130219,31.17,77365.09,0.0,0.8083,0.00017,13.99743]
[1777138135255,31.17,77364.67,0.0,0.80821,0.00017,14.00141]
[1777138139283,31.17,77352.56,0.0,0.80612,0.00017,14.09199]
[1777138143311,31.18,77345.08,0.0,0.80483,0.00017,14.14768]
[1777138144633,31.18,77339.77,0.0,0.80391,0.00017,14.18703]
[1777138149355,31.18,77331.83,0.0,0.80253,0.00017,14.24613]
[1777138153381,31.18,77326.01,0.0,0.80151,0.00017,14.28945]
[1777138158416,31.18,77324.42,0.0,0.80123,0.00017,14.30131]
[1777138164459,31.18,77323.27,0.0,0.80103,0.00017,14.30985]
[1777138170501,31.18,77322.41,0.0,0.80088,0.00017,14.31625]
[1777138175536,31.18,77322.0,0.0,0.80085,0.00017,14.3141]
[1777138180571,31.18,77324.85,0.0,0.80135,0.00017,14.29316]
[1777138190644,31.18,77322.7,0.0,0.80096,0.00017,14.30943]
[1777138196685,31.18,77321.96,0.0,0.80083,0.00017,14.31511]
[1777138201719,31.18,77320.33,0.0,0.80054,0.00017,14.32734]
[1777138206757,31.18,77315.97,0.0,0.79977,0.00018,14.35962]
[1777138207762,31.18,77324.21,0.0,0.80121,0.00017,14.29884]
[1777138208770,31.18,77327.36,0.0,0.80176,0.00017,14.27565]
[1777138213804,31.18,77325.44,0.0,0.80142,0.00017,14.29028]
[1777138218839,31.18,77320.63,0.0,0.80057,0.00017,14.32614]
[1777138223882,31.19,77320.28,0.0,0.8005,0.00017,14.32907]
[1777138228910,31.19,77319.32,0.0,0.80032,0.00017,14.33653]
[1777138235284,31.19,77319.38,0.0,0.80037,0.00017,14.33146]
[1777138240994,31.19,77320.68,0.0,0.80058,0.00017,14.32239]
[1777138246029,31.19,77320.02,0.0,0.80046,0.00017,14.32778]
[1777138252071,31.19,77319.2,0.0,0.8003,0.00017,14.33441]
[1777138258113,31.2,77319.5,0.0,0.80034,0.00017,14.33273]
[1777138263147,31.2,77319.56,0.0,0.80034,0.00017,14.33272]
[1777138269189,31.2,77319.7,0.0,0.80035,0.00017,14.33225]
[1777138274224,31.2,77319.27,0.0,0.80026,0.00017,14.33603]
[1777138280266,31.2,77318.59,0.0,0.80013,0.00018,14.34165]
[1777138285634,31.2,77317.59,0.0,0.79994,0.00018,14.34953]
[1777138291343,31.21,77318.23,0.0,0.80009,0.00018,14.34016]
[1777138297385,31.21,77317.98,0.0,0.80003,0.00018,14.34258]
[1777138302421,31.21,77318.19,0.0,0.80006,0.00018,14.34149]
[1777138307456,31.21,77320.01,0.0,0.80037,0.00017,14.32857]
[1777138313499,31.21,77320.53,0.0,0.80044,0.00017,14.3254]
[1777138318532,31.21,77321.07,0.0,0.80052,0.00017,14.32201]
[1777138323569,31.22,77314.56,0.0,0.79937,0.00018,14.37053]
[1777138324576,31.22,77313.48,0.0,0.79918,0.00018,14.37852]
[1777138329610,31.22,77314.43,0.0,0.79934,0.00018,14.37167]
[1777138334645,31.22,77314.88,0.0,0.79942,0.00018,14.36851]
[1777138339681,31.22,77315.71,0.0,0.79956,0.00018,14.36251]
[1777138344716,31.22,77315.92,0.0,0.7996,0.00018,14.36104]
[1777138349750,31.22,77316.38,0.0,0.79967,0.00018,14.35773]
[1777138354787,31.22,77316.45,0.0,0.79974,0.00018,14.352]
[1777138359827,31.22,77316.29,0.0,0.79971,0.00018,14.35319]
[1777138360830,31.22,77307.19,0.0,0.7981,0.00018,14.42025]
[1777138361836,31.22,77295.8,0.0,0.79609,0.00018,14.50384]
[1777138362844,31.22,77295.8,0.0,0.79609,0.00018,14.50381]
[1777138366871,31.22,77288.18,0.0,0.79474,0.00018,14.55934]
[1777138367883,31.22,77280.11,0.0,0.7933,0.00018,14.61838]
[1777138368889,31.22,77280.03,0.0,0.79329,0.00018,14.61903]
[1777138373930,31.22,77277.67,0.0,0.79286,0.00018,14.63661]
[1777138378965,31.22,77273.57,0.0,0.79211,0.00018,14.66686]
[1777138384004,31.22,77266.05,0.0,0.79075,0.00018,14.72189]
[1777138385012,31.22,77254.75,0.0,0.78871,0.00018,14.80386]
[1777138386342,31.22,77255.91,0.0,0.78892,0.00018,14.79561]
[1777138392056,31.23,77254.67,0.0,0.78868,0.00018,14.80513]
[1777138397091,31.23,77257.96,0.0,0.78925,0.00018,14.7823]
[1777138403133,31.23,77260.46,0.0,0.78968,0.00018,14.76533]
[1777138405147,31.24,77265.58,0.0,0.79058,0.00018,14.72912]
[1777138411190,31.24,77266.4,0.0,0.79074,0.00018,14.71948]
[1777138416553,31.25,77265.91,0.0,0.79059,0.00018,14.72526]
[1777138422266,31.27,77257.23,0.0,0.78888,0.00018,14.79414]
[1777138423273,31.27,77253.87,0.0,0.78827,0.00018,14.81858]
[1777138428308,31.27,77260.74,0.0,0.78947,0.00018,14.77075]
[1777138433351,31.29,77261.61,0.0,0.78948,0.00018,14.77034]
[1777138438381,31.33,77265.15,0.0,0.7899,0.00018,14.75386]
[1777138443417,31.35,77266.56,0.0,0.78996,0.00018,14.75141]
[1777138448450,31.35,77267.08,0.0,0.79004,0.00018,14.74854]
[1777138452479,31.36,77273.52,0.0,0.79113,0.00018,14.70467]
[1777138455500,31.37,77282.07,0.0,0.79257,0.00018,14.64631]
[1777138460535,31.43,77284.02,0.0,0.79253,0.00018,14.64837]
[1777138465570,31.47,77281.41,0.0,0.79177,0.00018,14.6795]
[1777138471620,31.48,77279.17,0.0,0.79137,0.00018,14.69229]
[1777138476972,31.48,77276.07,0.0,0.79079,0.00018,14.71599]
[1777138482697,31.48,77275.86,0.0,0.79071,0.00018,14.71903]
[1777138487732,31.49,77274.52,0.0,0.79044,0.00018,14.7299]
[1777138492809,31.49,77273.96,0.0,0.79032,0.00018,14.73508]
[1777138499854,31.5,77274.53,0.0,0.79038,0.00018,14.73262]
[1777138504889,31.5,77273.64,0.0,0.79019,0.00018,14.74019]
[1777138509923,31.51,77273.71,0.0,0.79018,0.00018,14.74085]
[1777138514958,31.51,77280.76,0.0,0.79141,0.00018,14.69117]
[1777138515965,31.51,77287.72,0.0,0.79264,0.00018,14.64112]
[1777138516973,31.51,77289.32,0.0,0.79292,0.00018,14.62976]
[1777138522008,31.51,77292.4,0.0,0.79346,0.00018,14.60783]
[1777138527043,31.51,77296.76,0.0,0.79421,0.00018,14.57695]
[1777138532077,31.52,77298.73,0.0,0.7946,0.00018,14.55797]
[1777138537402,31.52,77299.68,0.0,0.79474,0.00018,14.55213]
[1777138543154,31.52,77299.62,0.0,0.79469,0.00018,14.55409]
[1777138548189,31.53,77300.52,0.0,0.79483,0.00018,14.54875]
[1777138553224,31.53,77301.8,0.0,0.79503,0.00018,14.54058]
[1777138561281,31.54,77302.67,0.0,0.79514,0.00018,14.53592]
[1777138563296,31.54,77297.63,0.0,0.79424,0.00018,14.57273]
[1777138568330,31.54,77299.9,0.0,0.79462,0.00018,14.55711]
[1777138573365,31.54,77301.4,0.0,0.79487,0.00018,14.54717]
[1777138578400,31.55,77301.96,0.0,0.79494,0.00018,14.54414]
[1777138583436,31.55,77303.52,0.0,0.79519,0.00018,14.53392]
[1777138590486,31.56,77304.55,0.0,0.79533,0.00018,14.52805]
[1777138596528,31.56,77307.54,0.0,0.79587,0.00018,14.50295]
[1777138601563,31.57,77307.53,0.0,0.79583,0.00018,14.50431]
[1777138606598,31.57,77307.66,0.0,0.79583,0.00018,14.50467]
[1777138611634,31.57,77307.59,0.0,0.79578,0.00018,14.50645]
[1777138616668,31.58,77309.17,0.0,0.79603,0.00018,14.49633]
[1777138621702,31.58,77312.7,0.0,0.79661,0.00017,14.47223]
[1777138626737,31.59,77313.43,0.0,0.79671,0.00017,14.4685]
[1777138631772,31.59,77312.98,0.0,0.79659,0.00017,14.47323]
[1777138636808,31.6,77319.58,0.0,0.79772,0.00017,14.42643]
[1777138643858,31.6,77320.18,0.0,0.79779,0.00017,14.42359]
[1777138648892,31.6,77318.14,0.0,0.79741,0.00017,14.43941]
[1777138658961,31.61,77317.13,0.0,0.79724,0.00017,14.44347]
[1777138663996,31.61,77316.54,0.0,0.79711,0.00017,14.44865]
[1777138669032,31.62,77315.59,0.0,0.79693,0.00017,14.45641]
[1777138678097,31.62,77316.98,0.0,0.79713,0.00017,14.44802]
[1777138685144,31.63,77315.85,0.0,0.7969,0.00017,14.4574]
[1777138688165,31.63,77321.18,0.0,0.79782,0.00017,14.41931]
[1777138690179,31.63,77324.23,0.0,0.79834,0.00017,14.39756]
[1777138695215,31.63,77322.75,0.0,0.79806,0.00017,14.40924]
[1777138702265,31.64,77321.39,0.0,0.7978,0.00017,14.42033]
[1777138708596,31.64,77320.16,0.0,0.79756,0.00017,14.4302]
[1777138714348,31.64,77319.95,0.0,0.79755,0.00017,14.42737]
[1777138719382,31.64,77320.2,0.0,0.79758,0.00017,14.4263]
[1777138728736,31.65,77320.55,0.0,0.79761,0.00017,14.42515]
[1777138738807,31.65,77320.73,0.0,0.79761,0.00017,14.42513]
[1777138744561,31.65,77320.72,0.0,0.79759,0.00017,14.42579]
[1777138749594,31.66,77321.71,0.0,0.79775,0.00017,14.4192]
[1777138752615,31.66,77328.34,0.0,0.7989,0.00017,14.37159]
[1777138757650,31.66,77323.82,0.0,0.79808,0.00017,14.40545]
[1777138764699,31.67,77322.11,0.0,0.79775,0.00017,14.41927]
[1777138769733,31.67,77319.64,0.0,0.7973,0.00017,14.43826]
[1777138774769,31.67,77318.79,0.0,0.79717,0.00017,14.44033]
[1777138777790,31.68,77313.58,0.0,0.79625,0.00017,14.47862]
[1777138782824,31.68,77314.56,0.0,0.79639,0.00017,14.47259]
[1777138787859,31.68,77315.47,0.0,0.79652,0.00017,14.46713]
[1777138795916,31.69,77318.97,0.0,0.79709,0.00017,14.44394]
[1777138802964,31.7,77317.89,0.0,0.79685,0.00017,14.45362]
[1777138809302,31.7,77317.07,0.0,0.79667,0.00017,14.46118]
[1777138816060,31.71,77316.23,0.0,0.79648,0.00017,14.46916]
[1777138827138,31.72,77315.54,0.0,0.79629,0.00017,14.47722]
[1777138832173,31.72,77314.12,0.0,0.79606,0.00017,14.48359]
[1777138837208,31.73,77314.16,0.0,0.79603,0.00017,14.48469]
[1777138846271,31.73,77313.95,0.0,0.79593,0.00017,14.4887]
[1777138856339,31.74,77313.88,0.0,0.79586,0.00017,14.49198]
[1777138861380,31.75,77313.8,0.0,0.79581,0.00017,14.49393]
[1777138866416,31.75,77313.71,0.0,0.79576,0.00017,14.49592]
[1777138873464,31.76,77313.93,0.0,0.79576,0.00017,14.4962]
[1777138879836,31.77,77313.88,0.0,0.79571,0.00017,14.49838]
[1777138887566,31.77,77313.8,0.0,0.79565,0.00017,14.50075]
[1777138894624,31.78,77313.57,0.0,0.79562,0.00017,14.49891]
[1777138899977,31.78,77313.65,0.0,0.79559,0.00017,14.49984]
[1777138905730,31.79,77313.57,0.0,0.79555,0.00017,14.50165]
[1777138910763,31.79,77314.96,0.0,0.79576,0.00017,14.49293]
[1777138915799,31.79,77312.78,0.0,0.79535,0.00017,14.51005]
[1777138920834,31.8,77313.01,0.0,0.79536,0.00017,14.50956]
[1777138925869,31.8,77313.32,0.0,0.79539,0.00017,14.50848]
[1777138928891,31.8,77302.14,0.0,0.79342,0.00018,14.58917]
[1777138933927,31.81,77306.33,0.0,0.79414,0.00018,14.55985]
[1777138938962,31.81,77306.85,0.0,0.79422,0.00018,14.55663]
[1777138943997,31.81,77311.0,0.0,0.79493,0.00017,14.52734]
[1777138949031,31.81,77312.04,0.0,0.7951,0.00017,14.52032]
[1777138954067,31.81,77312.63,0.0,0.79525,0.00017,14.51118]
[1777138959101,31.81,77312.78,0.0,0.79527,0.00017,14.51041]
[1777138966151,31.81,77313.61,0.0,0.7954,0.00017,14.50482]
[1777138971186,31.82,77313.23,0.0,0.79533,0.00017,14.5077]
[1777138976223,31.82,77313.87,0.0,0.79544,0.00017,14.50321]
[1777138981257,31.82,77314.31,0.0,0.79552,0.00017,14.5001]
[1777138986291,31.82,77314.71,0.0,0.79559,0.00017,14.49725]
[1777138991327,31.82,77315.57,0.0,0.79574,0.00017,14.49109]
[1777138996362,31.82,77315.46,0.0,0.79572,0.00017,14.49187]
[1777139001397,31.82,77315.67,0.0,0.79575,0.00017,14.49035]
[1777139007441,31.82,77315.91,0.0,0.7958,0.00017,14.48858]
[1777139012476,31.82,77316.14,0.0,0.79589,0.00017,14.48162]
[1777139017510,31.82,77317.33,0.0,0.7961,0.00017,14.47305]
[1777139022545,31.82,77317.04,0.0,0.79604,0.00017,14.47515]
[1777139027581,31.82,77316.9,0.0,0.79602,0.00017,14.47615]
[1777139032615,31.82,77317.07,0.0,0.79605,0.00017,14.47491]
[1777139038658,31.82,77317.19,0.0,0.79607,0.00017,14.474]
[1777139043692,31.81,77317.51,0.0,0.79613,0.00017,14.47167]
[1777139048728,31.81,77317.42,0.0,0.79611,0.00017,14.47228]
[1777139055776,31.81,77317.56,0.0,0.79614,0.00017,14.47126]
[1777139061103,31.81,77316.38,0.0,0.79594,0.00017,14.47965]
[1777139066856,31.81,77316.12,0.0,0.79589,0.00017,14.48143]
[1777139071891,31.81,77316.23,0.0,0.79596,0.00017,14.47528]
[1777139078944,31.81,77316.3,0.0,0.79598,0.00017,14.47462]
[1777139083975,31.81,77316.45,0.0,0.79601,0.00017,14.47348]
[1777139084983,31.81,77309.7,0.0,0.79483,0.00017,14.52189]
[1777139085989,31.81,77307.43,0.0,0.79443,0.00018,14.53808]
[1777139091313,31.81,77307.84,0.0,0.79451,0.00018,14.53484]
[1777139098075,31.81,77308.64,0.0,0.79466,0.00018,14.52879]
[1777139103109,31.81,77308.5,0.0,0.79464,0.00018,14.52956]
[1777139108143,31.81,77307.18,0.0,0.79442,0.00018,14.5388]
[1777139115192,31.81,77309.15,0.0,0.79477,0.00017,14.52441]
[1777139120227,31.81,77307.48,0.0,0.79447,0.00018,14.53671]
[1777139125263,31.81,77309.23,0.0,0.79477,0.00017,14.52446]
[1777139130299,31.81,77306.47,0.0,0.79428,0.00018,14.54438]
[1777139135334,31.81,77306.72,0.0,0.79437,0.00018,14.53746]
[1777139141664,31.81,77307.17,0.0,0.79444,0.00018,14.5344]
[1777139151734,31.81,77307.19,0.0,0.79444,0.00018,14.5346]
[1777139161805,31.81,77307.08,0.0,0.79441,0.00018,14.5359]
[1777139167559,31.82,77307.24,0.0,0.79443,0.00018,14.53514]
[1777139176624,31.82,77307.82,0.0,0.79451,0.00018,14.5318]
[1777139181659,31.82,77307.7,0.0,0.79448,0.00018,14.53314]
[1777139192027,31.82,77307.27,0.0,0.79443,0.00018,14.53193]
[1777139202093,31.83,77307.28,0.0,0.79435,0.00018,14.53519]
[1777139207841,31.84,77307.21,0.0,0.7943,0.00018,14.53721]
[1777139212875,31.84,77307.17,0.0,0.79426,0.00018,14.53901]
[1777139217912,31.85,77307.13,0.0,0.79422,0.00018,14.54081]
[1777139223953,31.86,77306.82,0.0,0.79412,0.00018,14.54482]
[1777139228988,31.86,77306.82,0.0,0.79408,0.00018,14.54629]
[1777139234022,31.87,77306.23,0.0,0.79395,0.00018,14.55194]
[1777139239068,31.87,77305.57,0.0,0.7938,0.00018,14.55805]
[1777139246117,31.88,77306.04,0.0,0.79383,0.00018,14.55663]
[1777139251152,31.88,77306.19,0.0,0.79387,0.00018,14.55196]
[1777139262517,31.89,77306.48,0.0,0.79385,0.00018,14.55292]
[1777139271293,31.9,77306.26,0.0,0.79375,0.00018,14.55694]
[1777139278343,31.91,77306.02,0.0,0.79366,0.00018,14.56052]
[1777139286398,31.91,77304.31,0.0,0.79334,0.00018,14.57388]
[1777139291433,31.91,77304.87,0.0,0.79341,0.00018,14.57106]
[1777139297475,31.92,77304.91,0.0,0.79338,0.00018,14.57212]
[1777139302797,31.92,77304.28,0.0,0.79325,0.00018,14.57761]
[1777139308553,31.93,77304.6,0.0,0.79328,0.00018,14.57639]
[1777139313587,31.93,77305.99,0.0,0.79355,0.00018,14.56206]
[1777139318622,31.93,77305.85,0.0,0.79351,0.00018,14.56385]
[1777139324664,31.94,77306.19,0.0,0.79354,0.00018,14.56277]
[1777139329700,31.94,77306.2,0.0,0.79352,0.00018,14.56362]
[1777139334735,31.94,77306.69,0.0,0.79358,0.00017,14.56094]
[1777139339769,31.94,77311.36,0.0,0.79438,0.00017,14.52845]
[1777139345812,31.95,77310.76,0.0,0.79425,0.00017,14.53381]
[1777139349840,31.95,77304.4,0.0,0.79312,0.00018,14.57985]
[1777139351854,31.95,77302.5,0.0,0.79278,0.00018,14.5936]
[1777139356889,31.95,77301.29,0.0,0.79256,0.00018,14.60266]
[1777139361923,31.95,77303.17,0.0,0.79288,0.00018,14.58967]
[1777139365953,31.96,77296.21,0.0,0.79164,0.00018,14.63959]
[1777139367967,31.96,77293.02,0.0,0.79107,0.00018,14.66256]
[1777139373290,31.96,77287.41,0.0,0.79011,0.00018,14.69799]
[1777139379043,31.96,77283.43,0.0,0.78939,0.00018,14.72691]
[1777139383360,31.96,77270.84,0.0,0.78714,0.00018,14.81656]
[1777139385091,31.97,77265.53,0.0,0.78619,0.00018,14.85402]
[1777139387098,31.97,77263.78,0.0,0.78587,0.00018,14.86665]
[1777139392133,31.97,77262.85,0.0,0.78568,0.00018,14.87395]
[1777139398175,31.97,77263.93,0.0,0.78585,0.00018,14.8672]
[1777139403500,31.98,77263.93,0.0,0.78583,0.00018,14.86807]
[1777139411268,31.98,77263.05,0.0,0.78565,0.00018,14.87532]
[1777139418315,31.98,77262.11,0.0,0.78545,0.00018,14.88301]
[1777139423640,31.99,77261.5,0.0,0.78532,0.00018,14.88823]
[1777139429393,31.99,77258.41,0.0,0.78474,0.00018,14.9108]
[1777139434428,31.99,77258.32,0.0,0.78476,0.00018,14.90688]
[1777139440469,31.99,77258.8,0.0,0.78483,0.00018,14.90436]
[1777139446512,32.0,77258.63,0.0,0.78477,0.00018,14.90641]
[1777139451547,32.0,77255.12,0.0,0.78413,0.00018,14.93155]
[1777139453850,32.0,77241.27,0.0,0.78163,0.00018,15.02868]
[1777139459602,32.01,77244.77,0.0,0.78223,0.00018,15.00551]
[1777139464637,32.01,77247.65,0.0,0.78271,0.00018,14.98675]
[1777139469672,32.01,77251.89,0.0,0.78344,0.00018,14.95849]
[1777139479743,32.02,77256.11,0.0,0.78413,0.00018,14.93173]
[1777139484064,32.03,77264.28,0.0,0.78557,0.00018,14.87559]
[1777139486791,32.03,77264.44,0.0,0.78558,0.00018,14.87496]
[1777139494850,32.04,77265.43,0.0,0.78577,0.00018,14.86425]
[1777139502907,32.04,77265.67,0.0,0.78578,0.00018,14.86405]
[1777139507941,32.04,77267.15,0.0,0.78602,0.00018,14.85461]
[1777139514275,32.05,77267.08,0.0,0.78597,0.00018,14.8564]
[1777139524346,32.06,77266.9,0.0,0.78586,0.00018,14.86101]
[1777139530096,32.07,77266.83,0.0,0.7858,0.00018,14.86347]
[1777139539159,32.08,77266.66,0.0,0.7857,0.00018,14.86755]
[1777139544486,32.08,77266.37,0.0,0.7856,0.00018,14.8713]
[1777139550236,32.09,77266.39,0.0,0.78559,0.00018,14.87195]
[1777139558292,32.09,77266.68,0.0,0.78565,0.00018,14.86599]
[1777139563327,32.09,77266.45,0.0,0.78559,0.00018,14.86842]
[1777139569368,32.1,77266.26,0.0,0.78554,0.00018,14.87072]
[1777139574696,32.1,77266.12,0.0,0.78549,0.00018,14.87267]
[1777139584766,32.11,77265.85,0.0,0.7854,0.00018,14.87615]
[1777139590516,32.11,77265.51,0.0,0.78532,0.00018,14.8793]
[1777139596558,32.11,77266.6,0.0,0.78549,0.00018,14.8728]
[1777139601593,32.12,77266.93,0.0,0.78552,0.00018,14.87131]
[1777139606629,32.12,77267.09,0.0,0.78553,0.00018,14.87101]
[1777139614991,32.12,77266.77,0.0,0.78549,0.00018,14.86929]
[1777139620727,32.13,77266.94,0.0,0.7855,0.00018,14.86904]
[1777139627776,32.13,77266.77,0.0,0.78544,0.00018,14.87131]
[1777139635131,32.13,77266.59,0.0,0.78538,0.00018,14.87361]
[1777139640867,32.14,77266.71,0.0,0.78538,0.00018,14.87365]
[1777139645903,32.14,77266.45,0.0,0.78532,0.00018,14.87619]
[1777139655271,32.14,77266.46,0.0,0.78529,0.00018,14.87743]
[1777139656979,32.15,77259.69,0.0,0.78407,0.00018,14.92495]
[1777139657987,32.15,77259.86,0.0,0.7841,0.00018,14.92385]
[1777139664028,32.15,77260.98,0.0,0.78427,0.00018,14.9173]
[1777139669063,32.15,77261.42,0.0,0.78432,0.00018,14.91541]
[1777139675108,32.16,77258.28,0.0,0.78377,0.00018,14.93341]
[1777139680141,32.16,77257.51,0.0,0.78361,0.00018,14.93979]
[1777139685177,32.17,77255.21,0.0,0.78318,0.00018,14.95668]
[1777139691217,32.17,77253.18,0.0,0.78278,0.00018,14.97206]
[1777139696253,32.17,77252.48,0.0,0.78263,0.00018,14.97776]
[1777139702296,32.18,77251.81,0.0,0.78249,0.00018,14.98343]
[1777139707330,32.18,77251.22,0.0,0.78236,0.00018,14.98839]
[1777139712365,32.18,77250.62,0.0,0.78223,0.00018,14.99343]
[1777139717400,32.19,77249.31,0.0,0.78197,0.00018,15.00337]
[1777139722436,32.19,77247.47,0.0,0.78162,0.00018,15.01696]
[1777139727472,32.19,77242.66,0.0,0.78073,0.00018,15.05144]
[1777139730492,32.2,77236.79,0.0,0.77965,0.00018,15.0927]
[1777139734519,32.2,77231.65,0.0,0.77874,0.00018,15.12385]
[1777139737541,32.2,77237.17,0.0,0.77972,0.00018,15.08672]
[1777139738547,32.21,77240.78,0.0,0.78036,0.00018,15.06214]
[1777139740567,32.21,77249.2,0.0,0.78187,0.00018,15.00432]
[1777139742581,32.21,77251.34,0.0,0.78224,0.00018,14.98993]
[1777139745902,32.21,77258.51,0.0,0.7835,0.00018,14.94125]
[1777139751645,32.22,77259.2,0.0,0.78358,0.00018,14.93814]
[1777139756681,32.22,77264.09,0.0,0.78441,0.00018,14.9059]
[1777139761720,32.23,77259.51,0.0,0.78354,0.00018,14.93984]
[1777139766042,32.24,77252.42,0.0,0.78224,0.00018,14.99027]
[1777139771785,32.24,77255.31,0.0,0.78271,0.00018,14.97189]
[1777139776821,32.25,77257.66,0.0,0.7831,0.00018,14.95691]
[1777139781856,32.25,77254.39,0.0,0.78248,0.00018,14.9808]
[1777139786892,32.26,77252.93,0.0,0.78219,0.00018,14.99201]
[1777139791927,32.26,77254.89,0.0,0.78257,0.00018,14.97419]
[1777139797970,32.26,77257.02,0.0,0.78292,0.00018,14.96054]
[1777139803005,32.27,77254.7,0.0,0.78249,0.00018,14.97745]
[1777139808041,32.27,77250.67,0.0,0.78175,0.00018,15.00611]
[1777139814084,32.27,77247.86,0.0,0.78122,0.00018,15.02639]
[1777139819119,32.28,77245.3,0.0,0.78074,0.00018,15.04474]
[1777139821133,32.28,77238.64,0.0,0.77953,0.00018,15.09089]
[1777139822139,32.28,77233.02,0.0,0.77852,0.00018,15.12961]
[1777139824154,32.28,77231.81,0.0,0.7783,0.00018,15.13796]
[1777139827174,32.28,77236.85,0.0,0.77921,0.00018,15.10339]
[1777139829189,32.28,77240.07,0.0,0.77978,0.00018,15.08138]
[1777139834224,32.28,77239.08,0.0,0.77959,0.00018,15.08866]
[1777139836239,32.28,77232.68,0.0,0.77843,0.00018,15.13283]
[1777139837244,32.28,77226.66,0.0,0.77734,0.00018,15.17416]
[1777139842279,32.28,77224.75,0.0,0.777,0.00018,15.18721]
[1777139847317,32.28,77227.52,0.0,0.7775,0.00018,15.16813]
[1777139852352,32.28,77230.79,0.0,0.77814,0.00018,15.14043]
[1777139858394,32.28,77235.84,0.0,0.77906,0.00018,15.10573]
[1777139863429,32.28,77238.3,0.0,0.7795,0.00018,15.08892]
[1777139868464,32.28,77237.96,0.0,0.77943,0.00018,15.09149]
[1777139873499,32.28,77234.88,0.0,0.77887,0.00018,15.11289]
[1777139878536,32.28,77236.69,0.0,0.77919,0.00018,15.10073]
[1777139882564,32.28,77242.15,0.0,0.78017,0.00018,15.0635]
[1777139885586,32.28,77247.33,0.0,0.78109,0.00018,15.02804]
[1777139890621,32.29,77249.95,0.0,0.78156,0.00018,15.01009]
[1777139895657,32.29,77250.03,0.0,0.78157,0.00018,15.00959]
[1777139907028,32.28,77249.24,0.0,0.78143,0.00018,15.01492]
[1777139917098,32.29,77251.14,0.0,0.78182,0.00018,14.9968]
[1777139922848,32.29,77250.73,0.0,0.78174,0.00018,14.99983]
[1777139927885,32.29,77249.81,0.0,0.78156,0.00018,15.00649]
[1777139932920,32.29,77249.74,0.0,0.78155,0.00018,15.00726]
[1777139937953,32.29,77253.13,0.0,0.78214,0.00018,14.98428]
[1777139942989,32.29,77252.17,0.0,0.78196,0.00018,14.99139]
[1777139948024,32.29,77251.42,0.0,0.78181,0.00018,14.99704]
[1777139956085,32.3,77250.58,0.0,0.78164,0.00018,15.00359]
[1777139961119,32.3,77248.65,0.0,0.78129,0.00018,15.01731]
[1777139966155,32.3,77247.07,0.0,0.78099,0.00018,15.02858]
[1777139972197,32.3,77245.47,0.0,0.78074,0.00018,15.03484]
[1777139976225,32.3,77238.22,0.0,0.77943,0.00018,15.085]
[1777139977518,32.3,77229.46,0.0,0.77785,0.00018,15.14508]
[1777139983275,32.3,77233.86,0.0,0.77865,0.00018,15.11465]
[1777139988311,32.3,77238.81,0.0,0.77955,0.00018,15.08056]
[1777139991331,32.3,77245.46,0.0,0.78074,0.00018,15.03478]
[1777139996366,32.3,77248.79,0.0,0.78134,0.00018,15.01205]
[1777140001404,32.3,77248.21,0.0,0.78123,0.00018,15.01625]
[1777140002408,32.3,77228.24,0.0,0.77762,0.00018,15.15367]
[1777140003415,32.3,77222.04,0.0,0.7765,0.00018,15.19601]
[1777140004422,32.3,77220.72,0.0,0.77626,0.00018,15.20494]
[1777140009461,32.3,77225.83,0.0,0.77719,0.00018,15.16976]
[1777140012482,32.3,77227.35,0.0,0.77747,0.00018,15.15917]
[1777140017518,32.3,77228.87,0.0,0.77776,0.00018,15.14848]
[1777140022552,32.3,77232.12,0.0,0.77835,0.00018,15.12611]
[1777140027587,32.3,77232.94,0.0,0.7785,0.00018,15.12047]
[1777140032622,32.3,77232.68,0.0,0.7785,0.00018,15.11706]
[1777140037657,32.3,77236.75,0.0,0.77923,0.00018,15.08919]
[1777140042692,32.3,77235.96,0.0,0.77908,0.00018,15.09477]
[1777140048067,32.3,77238.12,0.0,0.77948,0.00018,15.07986]
[1777140052765,32.3,77244.55,0.0,0.78065,0.00018,15.03519]
[1777140058137,32.3,77248.42,0.0,0.78135,0.00018,15.00833]
[1777140063843,32.3,77249.14,0.0,0.78148,0.00018,15.00334]
[1777140068207,32.3,77257.17,0.0,0.78291,0.00018,14.94782]
[1777140071899,32.3,77259.55,0.0,0.78333,0.00018,14.93153]
[1777140076935,32.3,77257.17,0.0,0.7829,0.00018,14.94825]
[1777140081967,32.3,77260.89,0.0,0.78357,0.00018,14.92235]
[1777140087003,32.3,77272.72,0.0,0.78569,0.00018,14.83983]
[1777140088348,32.3,77279.55,0.0,0.7869,0.00018,14.79228]
[1777140093046,32.3,77284.79,0.0,0.78787,0.00018,14.75064]
[1777140098418,32.3,77293.41,0.0,0.7894,0.00018,14.6898]
[1777140101103,32.29,77297.52,0.0,0.79013,0.00018,14.6607]
[1777140106139,32.29,77301.67,0.0,0.79087,0.00017,14.63115]
[1777140111173,32.29,77302.42,0.0,0.79101,0.00017,14.62551]
[1777140112180,32.29,77310.44,0.0,0.79241,0.00017,14.56907]
[1777140113188,32.29,77311.75,0.0,0.79264,0.00017,14.55984]
[1777140118558,32.29,77311.73,0.0,0.79263,0.00017,14.55998]
[1777140124264,32.29,77312.19,0.0,0.79271,0.00017,14.55672]
[1777140129300,32.29,77308.47,0.0,0.79207,0.00017,14.58291]
[1777140134336,32.29,77305.94,0.0,0.79163,0.00017,14.60045]
[1777140139371,32.29,77305.48,0.0,0.79155,0.00017,14.60346]
[1777140144406,32.29,77305.28,0.0,0.79153,0.00017,14.60464]
[1777140149443,32.29,77303.46,0.0,0.79121,0.00017,14.6172]
[1777140154476,32.29,77302.14,0.0,0.79104,0.00017,14.62091]
[1777140159511,32.29,77303.36,0.0,0.79126,0.00017,14.61209]
[1777140165555,32.29,77303.9,0.0,0.79136,0.00017,14.60806]
[1777140172604,32.28,77303.97,0.0,0.79138,0.00017,14.60732]
[1777140177640,32.28,77303.83,0.0,0.79136,0.00017,14.60813]
[1777140187709,32.28,77304.16,0.0,0.79142,0.00017,14.60553]
[1777140192745,32.28,77304.62,0.0,0.7915,0.00017,14.60219]
[1777140199794,32.28,77304.64,0.0,0.79151,0.00017,14.6019]
[1777140205836,32.28,77305.48,0.0,0.79166,0.00017,14.59587]
[1777140210869,32.28,77305.73,0.0,0.79171,0.00017,14.59404]
[1777140215905,32.28,77305.59,0.0,0.79173,0.00017,14.58968]
[1777140220940,32.28,77305.27,0.0,0.79168,0.00017,14.59187]
[1777140226982,32.28,77304.79,0.0,0.7916,0.00017,14.59512]
[1777140233026,32.28,77304.71,0.0,0.79159,0.00017,14.59557]
[1777140238060,32.28,77304.58,0.0,0.79157,0.00017,14.59639]
[1777140243095,32.28,77304.81,0.0,0.79161,0.00017,14.59468]
[1777140249475,32.28,77304.57,0.0,0.79157,0.00017,14.59624]
[1777140255178,32.28,77303.82,0.0,0.79144,0.00017,14.60141]
[1777140260214,32.28,77304.56,0.0,0.79157,0.00017,14.59611]
[1777140263235,32.28,77313.75,0.0,0.79318,0.00017,14.53142]
[1777140265249,32.28,77319.09,0.0,0.7941,0.00017,14.4939]
[1777140268302,32.28,77321.42,0.0,0.7945,0.00017,14.47781]
[1777140269620,32.28,77293.31,0.0,0.78959,0.00018,14.6756]
[1777140271301,32.28,77284.57,0.0,0.7881,0.00018,14.73153]
[1777140272298,32.28,77285.94,0.0,0.78834,0.00018,14.72192]
[1777140274312,32.28,77291.68,0.0,0.78935,0.00018,14.68172]
[1777140276325,32.28,77294.41,0.0,0.78983,0.00018,14.6626]
[1777140279690,32.28,77300.46,0.0,0.7909,0.00018,14.61993]
[1777140285388,32.28,77302.82,0.0,0.79132,0.00017,14.60314]
[1777140289760,32.28,77294.45,0.0,0.78986,0.00018,14.66163]
[1777140293445,32.28,77293.3,0.0,0.78966,0.00018,14.66932]
[1777140298480,32.27,77295.6,0.0,0.79009,0.00018,14.65237]
[1777140303516,32.27,77298.78,0.0,0.79066,0.00018,14.6294]
[1777140308551,32.27,77301.31,0.0,0.79112,0.00018,14.61115]
[1777140309901,32.27,77275.31,0.0,0.78654,0.00018,14.79286]
[1777140315600,32.26,77277.97,0.0,0.78704,0.00018,14.7732]
[1777140321641,32.26,77281.45,0.0,0.78768,0.00018,14.74785]
[1777140326677,32.26,77283.51,0.0,0.78806,0.00018,14.73267]
[1777140331712,32.26,77284.92,0.0,0.78838,0.00018,14.71688]
[1777140336746,32.25,77284.65,0.0,0.78834,0.00018,14.71829]
[1777140341782,32.25,77282.5,0.0,0.78797,0.00018,14.7332]
[1777140346818,32.25,77272.69,0.0,0.78623,0.00018,14.80153]
[1777140348831,32.25,77266.34,0.0,0.7851,0.00018,14.8457]
[1777140353865,32.25,77267.2,0.0,0.78527,0.00018,14.8394]
[1777140358900,32.25,77266.33,0.0,0.78512,0.00018,14.84507]
[1777140363935,32.25,77269.31,0.0,0.78566,0.00018,14.82396]
[1777140368971,32.25,77271.43,0.0,0.78605,0.00018,14.80882]
[1777140374007,32.25,77274.31,0.0,0.78656,0.00018,14.78851]
[1777140379041,32.25,77273.88,0.0,0.78649,0.00018,14.79129]
[1777140385087,32.25,77271.31,0.0,0.78604,0.00018,14.80888]
[1777140390462,32.24,77269.4,0.0,0.78571,0.00018,14.8219]
[1777140398181,32.24,77266.89,0.0,0.78532,0.00018,14.83371]
[1777140408251,32.24,77264.58,0.0,0.78492,0.00018,14.84931]
[1777140413286,32.24,77263.25,0.0,0.78469,0.00018,14.85829]
[1777140418321,32.24,77263.14,0.0,0.78468,0.00018,14.85874]
[1777140423357,32.24,77262.54,0.0,0.78458,0.00018,14.86257]
[1777140428391,32.24,77261.93,0.0,0.78448,0.00018,14.86646]
[1777140433427,32.23,77261.67,0.0,0.78445,0.00018,14.8679]
[1777140440822,32.23,77263.08,0.0,0.78471,0.00018,14.85754]
[1777140447524,32.23,77263.87,0.0,0.78486,0.00018,14.85163]
[1777140459608,32.23,77264.87,0.0,0.78512,0.00018,14.8384]
[1777140464643,32.23,77265.93,0.0,0.78532,0.00018,14.83036]
[1777140471033,32.22,77266.83,0.0,0.7855,0.00018,14.8234]
[1777140481103,32.22,77267.49,0.0,0.78565,0.00018,14.8175]
[1777140486798,32.22,77268.04,0.0,0.78576,0.00018,14.81321]
[1777140491833,32.22,77275.79,0.0,0.78715,0.00018,14.75873]
[1777140492839,32.22,77275.73,0.0,0.78714,0.00018,14.75915]
[1777140501244,32.21,77279.03,0.0,0.78776,0.00018,14.73449]
[1777140507945,32.21,77278.03,0.0,0.7876,0.00018,14.7408]
[1777140514993,32.21,77276.21,0.0,0.78734,0.00018,14.74787]
[1777140521035,32.2,77275.03,0.0,0.78715,0.00018,14.7553]
[1777140526070,32.2,77274.41,0.0,0.78705,0.00018,14.75891]
[1777140531106,32.2,77273.44,0.0,0.7869,0.00018,14.76504]
[1777140536140,32.2,77272.79,0.0,0.7868,0.00018,14.76898]
[1777140541175,32.19,77272.36,0.0,0.78673,0.00018,14.77154]
[1777140547239,32.19,77271.64,0.0,0.78662,0.00018,14.77603]
[1777140554288,32.19,77271.42,0.0,0.7866,0.00018,14.77687]
[1777140560334,32.19,77270.98,0.0,0.78653,0.00018,14.77931]
[1777140566375,32.19,77270.22,0.0,0.7864,0.00018,14.78446]
[1777140571738,32.19,77270.2,0.0,0.78645,0.00018,14.77938]
[1777140578461,32.19,77269.83,0.0,0.78638,0.00018,14.78195]
[1777140583496,32.19,77269.6,0.0,0.78635,0.00018,14.78335]
[1777140588530,32.19,77271.91,0.0,0.78676,0.00018,14.76693]
[1777140596586,32.18,77275.74,0.0,0.78746,0.00018,14.7397]
[1777140601949,32.18,77277.17,0.0,0.78771,0.00018,14.72955]
[1777140607665,32.18,77271.0,0.0,0.78662,0.00018,14.77254]
[1777140609677,32.18,77267.1,0.0,0.78593,0.00018,14.79962]
[1777140614713,32.18,77266.4,0.0,0.78582,0.00018,14.80388]
[1777140619749,32.18,77266.82,0.0,0.78591,0.00018,14.80028]
[1777140627805,32.17,77267.11,0.0,0.78599,0.00018,14.79713]
[1777140633846,32.17,77268.62,0.0,0.78633,0.00018,14.78049]
[1777140638882,32.17,77268.55,0.0,0.78634,0.00018,14.78014]
[1777140643918,32.17,77268.18,0.0,0.78629,0.00018,14.78197]
[1777140648951,32.16,77268.22,0.0,0.78632,0.00018,14.78092]
[1777140654994,32.16,77268.22,0.0,0.78634,0.00018,14.77998]
[1777140660030,32.16,77268.31,0.0,0.78638,0.00018,14.77856]
[1777140666075,32.15,77276.76,0.0,0.7879,0.00018,14.71854]
[1777140672118,32.15,77279.07,0.0,0.78834,0.00018,14.70117]
[1777140678159,32.14,77281.71,0.0,0.78884,0.00018,14.68121]
[1777140682188,32.14,77290.22,0.0,0.79037,0.00018,14.62052]
[1777140683195,32.14,77292.06,0.0,0.79069,0.00018,14.60743]
[1777140688229,32.14,77290.9,0.0,0.7905,0.00018,14.61514]
[1777140693265,32.14,77287.83,0.0,0.79002,0.00018,14.63107]
[1777140698299,32.14,77284.91,0.0,0.78952,0.00018,14.65114]
[1777140703335,32.13,77285.03,0.0,0.78955,0.00018,14.64986]
[1777140708369,32.13,77285.25,0.0,0.7896,0.00018,14.64795]
[1777140714412,32.13,77285.92,0.0,0.78972,0.00018,14.64292]
[1777140719446,32.13,77287.16,0.0,0.78995,0.00018,14.63398]
[1777140724482,32.13,77288.19,0.0,0.79013,0.00018,14.62666]
[1777140729517,32.13,77287.8,0.0,0.79006,0.00018,14.62931]
[1777140737576,32.13,77287.33,0.0,0.78999,0.00018,14.63237]
[1777140742933,32.13,77287.37,0.0,0.79,0.00018,14.63187]
[1777140748659,32.13,77286.82,0.0,0.78991,0.00018,14.63544]
[1777140754699,32.13,77286.9,0.0,0.78998,0.00018,14.62929]
[1777140759734,32.13,77286.74,0.0,0.78996,0.00018,14.63015]
[1777140765776,32.13,77286.18,0.0,0.78987,0.00018,14.63378]
[1777140770813,32.12,77286.33,0.0,0.7899,0.00018,14.63253]
[1777140778868,32.12,77286.38,0.0,0.78991,0.00018,14.63197]
[1777140787931,32.12,77286.76,0.0,0.78998,0.00018,14.62918]
[1777140793285,32.12,77292.06,0.0,0.79091,0.00018,14.59197]
[1777140799008,32.12,77293.75,0.0,0.79121,0.00018,14.58023]
[1777140804046,32.13,77297.66,0.0,0.79189,0.00018,14.55298]
[1777140809080,32.13,77298.22,0.0,0.79198,0.00018,14.54937]
[1777140814115,32.13,77294.58,0.0,0.79138,0.00018,14.57011]
[1777140819152,32.13,77293.63,0.0,0.79121,0.00018,14.5769]
[1777140825195,32.13,77287.33,0.0,0.7901,0.00018,14.62139]
[1777140830229,32.13,77281.32,0.0,0.78904,0.00018,14.66358]
[1777140835264,32.13,77278.29,0.0,0.78849,0.00018,14.68504]
[1777140840301,32.13,77277.58,0.0,0.78837,0.00018,14.69018]
[1777140847352,32.13,77278.23,0.0,0.78848,0.00018,14.68558]
[1777140853391,32.13,77281.23,0.0,0.78901,0.00018,14.66451]
[1777140859435,32.13,77284.4,0.0,0.78957,0.00018,14.64232]
[1777140860442,32.13,77289.59,0.0,0.79049,0.00018,14.60576]
[1777140863462,32.13,77291.08,0.0,0.79075,0.00018,14.59521]
[1777140868498,32.13,77293.5,0.0,0.79118,0.00018,14.57793]
[1777140873532,32.13,77294.14,0.0,0.79135,0.00018,14.56795]
[1777140878568,32.13,77293.56,0.0,0.79125,0.00018,14.57187]
[1777140883918,32.13,77292.73,0.0,0.79111,0.00018,14.57758]
[1777140889645,32.13,77292.39,0.0,0.79106,0.00018,14.57982]
[1777140894680,32.13,77292.37,0.0,0.79105,0.00018,14.57984]
[1777140899716,32.13,77292.27,0.0,0.79104,0.00018,14.58042]
[1777140905758,32.13,77291.77,0.0,0.79096,0.00018,14.58379]
[1777140914131,32.13,77293.42,0.0,0.79123,0.00018,14.57301]
[1777140924203,32.13,77293.31,0.0,0.79118,0.00018,14.57486]
[1777140934272,32.14,77292.88,0.0,0.79113,0.00018,14.57375]
[1777140943018,32.14,77292.65,0.0,0.79106,0.00018,14.57634]
[1777140950067,32.14,77292.74,0.0,0.79106,0.00018,14.57654]
[1777140960137,32.15,77292.45,0.0,0.79098,0.00018,14.57981]
[1777140971214,32.15,77292.28,0.0,0.79091,0.00018,14.58256]
[1777140984622,32.16,77293.27,0.0,0.79104,0.00018,14.5774]
[1777140991354,32.16,77293.02,0.0,0.79102,0.00018,14.57486]
[1777140996390,32.16,77291.01,0.0,0.79065,0.00018,14.58973]
[1777141001424,32.17,77290.29,0.0,0.79051,0.00018,14.59544]
[1777141006459,32.17,77294.01,0.0,0.79115,0.00018,14.56991]
[1777141012502,32.17,77293.56,0.0,0.79104,0.00018,14.57414]
[1777141017536,32.17,77294.04,0.0,0.79111,0.00018,14.57142]
[1777141020557,32.17,77287.97,0.0,0.79004,0.00018,14.61432]
[1777141025593,32.18,77283.42,0.0,0.78922,0.00018,14.6467]
[1777141030627,32.18,77280.26,0.0,0.78865,0.00018,14.66936]
[1777141035663,32.18,77277.78,0.0,0.7882,0.00018,14.68722]
[1777141043718,32.18,77275.66,0.0,0.7878,0.00018,14.7028]
[1777141049760,32.18,77274.22,0.0,0.78754,0.00018,14.71339]
[1777141055121,32.19,77273.76,0.0,0.78749,0.00018,14.71174]
[1777141063858,32.19,77272.36,0.0,0.78723,0.00018,14.72227]
[1777141072921,32.19,77271.46,0.0,0.78705,0.00018,14.72926]
[1777141078963,32.19,77269.28,0.0,0.78665,0.00018,14.74486]
[1777141085331,32.19,77269.07,0.0,0.78661,0.00018,14.74673]
[1777141091047,32.19,77268.96,0.0,0.78658,0.00018,14.74777]
[1777141099104,32.2,77268.61,0.0,0.78651,0.00018,14.75063]
[1777141104140,32.2,77269.02,0.0,0.78657,0.00018,14.74802]
[1777141109175,32.2,77268.97,0.0,0.78656,0.00018,14.74863]
[1777141114214,32.2,77268.73,0.0,0.78656,0.00018,14.74529]
[1777141119249,32.2,77268.86,0.0,0.78658,0.00018,14.74464]
[1777141124284,32.2,77269.25,0.0,0.78664,0.00018,14.74217]
[1777141129318,32.2,77269.13,0.0,0.78661,0.00018,14.74327]
[1777141134354,32.2,77269.02,0.0,0.78658,0.00018,14.74433]
[1777141139389,32.2,77269.38,0.0,0.78664,0.00018,14.74204]
[1777141145752,32.2,77269.77,0.0,0.78671,0.00018,14.73959]
[1777141151473,32.2,77269.28,0.0,0.78661,0.00018,14.74329]
[1777141156509,32.21,77269.16,0.0,0.78658,0.00018,14.74435]
[1777141161543,32.21,77269.88,0.0,0.78671,0.00018,14.73943]
[1777141168593,32.2,77269.33,0.0,0.78662,0.00018,14.74286]
[1777141173628,32.2,77269.6,0.0,0.78672,0.00018,14.73574]
[1777141178662,32.21,77269.36,0.0,0.78667,0.00018,14.7377]
[1777141184704,32.21,77269.21,0.0,0.78663,0.00018,14.73909]
[1777141189739,32.21,77269.05,0.0,0.7866,0.00018,14.74049]
[1777141195782,32.21,77268.89,0.0,0.78656,0.00018,14.74195]
[1777141201824,32.21,77269.28,0.0,0.78662,0.00018,14.73957]
[1777141206859,32.21,77269.3,0.0,0.78662,0.00018,14.73973]
[1777141211900,32.21,77269.18,0.0,0.78659,0.00018,14.74087]
[1777141216929,32.21,77268.91,0.0,0.78653,0.00018,14.74304]
[1777141222972,32.21,77270.92,0.0,0.78688,0.00018,14.72934]
[1777141228011,32.22,77273.11,0.0,0.78727,0.00018,14.71431]
[1777141234049,32.22,77275.31,0.0,0.7877,0.00018,14.69399]
[1777141239085,32.22,77277.01,0.0,0.78799,0.00018,14.68238]
[1777141246464,32.22,77279.06,0.0,0.78835,0.00018,14.66844]
[1777141256534,32.22,77280.79,0.0,0.78864,0.00018,14.65702]
[1777141262255,32.22,77281.75,0.0,0.7888,0.00018,14.65065]
[1777141264268,32.22,77269.95,0.0,0.7867,0.00018,14.73335]
[1777141265274,32.22,77267.49,0.0,0.78626,0.00018,14.75055]
[1777141266604,32.22,77262.01,0.0,0.78528,0.00018,14.78874]
[1777141273330,32.22,77263.14,0.0,0.78549,0.00018,14.78043]
[1777141278365,32.22,77260.38,0.0,0.78501,0.00018,14.79937]
[1777141283401,32.22,77264.81,0.0,0.7858,0.00018,14.76836]
[1777141286747,32.22,77271.66,0.0,0.78702,0.00018,14.7206]
[1777141292464,32.22,77277.23,0.0,0.78806,0.00018,14.67647]
[1777141298506,32.22,77277.99,0.0,0.7882,0.00018,14.67086]
[1777141303540,32.22,77277.47,0.0,0.78812,0.00018,14.6743]
[1777141309583,32.22,77276.17,0.0,0.78789,0.00018,14.68326]
[1777141316956,32.22,77276.0,0.0,0.78786,0.00018,14.68421]
[1777141327032,32.21,77278.58,0.0,0.78835,0.00018,14.66488]
[1777141332745,32.21,77282.65,0.0,0.78909,0.00018,14.63567]
[1777141335766,32.21,77287.92,0.0,0.79003,0.00018,14.59855]
[1777141342814,32.21,77291.23,0.0,0.79061,0.00018,14.57513]
[1777141347849,32.21,77293.06,0.0,0.79094,0.00018,14.56218]
[1777141352884,32.21,77287.03,0.0,0.78992,0.00018,14.59938]
[1777141353892,32.21,77285.79,0.0,0.7897,0.00018,14.60817]
[1777141358932,32.21,77288.06,0.0,0.7901,0.00018,14.59253]
[1777141364973,32.21,77289.9,0.0,0.79041,0.00018,14.57996]
[1777141370010,32.21,77291.92,0.0,0.79076,0.00018,14.56592]
[1777141377382,32.21,77293.38,0.0,0.79102,0.00018,14.5558]
[1777141387453,32.21,77296.15,0.0,0.7915,0.00018,14.53649]
[1777141393170,32.21,77297.11,0.0,0.79167,0.00018,14.52955]
[1777141398206,32.21,77301.34,0.0,0.79241,0.00018,14.49988]
[1777141406266,32.22,77301.12,0.0,0.79236,0.00018,14.50205]
[1777141414322,32.22,77300.8,0.0,0.79234,0.00018,14.49948]
[1777141422379,32.22,77300.5,0.0,0.79227,0.00018,14.50228]
[1777141427734,32.22,77300.79,0.0,0.79231,0.00018,14.50088]
[1777141437814,32.23,77300.24,0.0,0.79218,0.00018,14.50586]
[1777141443527,32.23,77300.02,0.0,0.79213,0.00018,14.50798]
[1777141450575,32.23,77299.89,0.0,0.79209,0.00018,14.50971]
[1777141455610,32.23,77303.36,0.0,0.79268,0.00018,14.48584]
[1777141460645,32.23,77305.58,0.0,0.79307,0.00018,14.4704]
[1777141468024,32.24,77306.34,0.0,0.79319,0.00017,14.46552]
[1777141472729,32.24,77300.96,0.0,0.79229,0.00018,14.49842]
[1777141473736,32.24,77293.76,0.0,0.79102,0.00018,14.54911]
[1777141478095,32.24,77275.78,0.0,0.78785,0.00018,14.67495]
[1777141483812,32.23,77279.87,0.0,0.78859,0.00018,14.64587]
[1777141488843,32.23,77280.13,0.0,0.78864,0.00018,14.644]
[1777141493879,32.23,77284.54,0.0,0.78943,0.00018,14.61263]
[1777141498234,32.23,77287.51,0.0,0.78996,0.00018,14.59134]
[1777141503948,32.23,77288.69,0.0,0.79018,0.00018,14.58279]
[1777141508982,32.23,77290.69,0.0,0.79053,0.00018,14.56866]
[1777141514018,32.23,77293.54,0.0,0.79104,0.00018,14.54863]
[1777141515025,32.23,77298.89,0.0,0.79198,0.00018,14.51096]
[1777141519053,32.23,77300.33,0.0,0.79223,0.00018,14.5009]
[1777141524087,32.23,77299.58,0.0,0.79209,0.00018,14.50632]
[1777141529122,32.23,77301.48,0.0,0.79242,0.00018,14.49306]
[1777141534158,32.23,77301.33,0.0,0.79244,0.00018,14.48897]
[1777141542213,32.23,77302.25,0.0,0.7926,0.00018,14.48276]
[1777141547248,32.23,77302.74,0.0,0.79268,0.00018,14.4795]
[1777141552283,32.23,77302.71,0.0,0.79267,0.00018,14.47988]
[1777141558655,32.23,77303.35,0.0,0.79278,0.00018,14.47558]
[1777141564367,32.23,77302.91,0.0,0.79269,0.00018,14.47889]
[1777141569403,32.24,77303.79,0.0,0.79284,0.00018,14.47285]
[1777141574438,32.24,77303.96,0.0,0.79287,0.00018,14.47183]
[1777141581486,32.24,77304.24,0.0,0.79291,0.00018,14.47012]
[1777141586522,32.24,77304.62,0.0,0.79297,0.00018,14.46764]
[1777141591556,32.24,77306.06,0.0,0.79327,0.00017,14.4524]
[1777141596592,32.24,77305.68,0.0,0.7932,0.00018,14.45522]
[1777141603640,32.24,77305.6,0.0,0.79319,0.00018,14.45589]
[1777141609008,32.24,77305.72,0.0,0.7932,0.00018,14.45517]
[1777141615725,32.24,77305.47,0.0,0.79315,0.00018,14.45714]
[1777141620760,32.24,77305.57,0.0,0.79317,0.00018,14.45659]
[1777141625797,32.24,77306.2,0.0,0.79327,0.00017,14.45234]
[1777141630831,32.24,77306.21,0.0,0.79327,0.00017,14.45249]
[1777141639221,32.24,77306.19,0.0,0.79326,0.00017,14.45303]
[1777141644930,32.24,77306.32,0.0,0.79327,0.00017,14.45233]
[1777141649965,32.25,77309.17,0.0,0.79376,0.00017,14.43255]
[1777141655001,32.25,77308.35,0.0,0.79366,0.00017,14.43345]
[1777141660037,32.25,77308.37,0.0,0.79366,0.00017,14.43373]
[1777141665076,32.25,77308.77,0.0,0.79371,0.00017,14.43135]
[1777141671114,32.25,77309.51,0.0,0.79384,0.00017,14.42635]
[1777141677157,32.25,77308.86,0.0,0.79373,0.00017,14.43091]
[1777141682191,32.25,77308.83,0.0,0.79372,0.00017,14.43109]
[1777141687226,32.25,77309.52,0.0,0.79384,0.00017,14.4262]
[1777141692261,32.25,77308.96,0.0,0.79374,0.00017,14.43017]
[1777141699310,32.25,77308.31,0.0,0.79363,0.00017,14.43473]
[1777141705355,32.25,77307.54,0.0,0.7935,0.00017,14.44013]
[1777141710393,32.25,77306.68,0.0,0.79335,0.00017,14.44618]
[1777141717442,32.25,77304.56,0.0,0.79303,0.00018,14.45573]
[1777141724490,32.25,77305.07,0.0,0.79312,0.00018,14.45202]
[1777141729852,32.25,77307.44,0.0,0.79354,0.00017,14.43523]
[1777141734560,32.25,77312.84,0.0,0.79448,0.00017,14.39717]
[1777141739922,32.25,77307.28,0.0,0.7935,0.00017,14.43663]
[1777141745641,32.25,77307.46,0.0,0.79353,0.00017,14.43538]
[1777141750672,32.25,77307.43,0.0,0.79353,0.00017,14.43559]
[1777141755708,32.25,77304.98,0.0,0.7931,0.00018,14.45287]
[1777141760742,32.25,77306.09,0.0,0.7933,0.00018,14.44497]
[1777141765778,32.25,77307.16,0.0,0.79348,0.00017,14.43737]
[1777141773834,32.25,77307.39,0.0,0.79357,0.00017,14.43049]
[1777141778868,32.25,77315.04,0.0,0.79491,0.00017,14.37651]
[1777141780202,32.25,77319.05,0.0,0.79561,0.00017,14.34792]
[1777141785918,32.25,77318.69,0.0,0.79556,0.00017,14.35001]
[1777141790952,32.25,77316.77,0.0,0.79524,0.00017,14.36311]
[1777141795987,32.24,77317.56,0.0,0.79539,0.00017,14.35705]
[1777141801027,32.24,77314.45,0.0,0.79486,0.00017,14.37858]
[1777141806060,32.24,77315.35,0.0,0.79502,0.00017,14.37172]
[1777141811095,32.24,77317.52,0.0,0.79541,0.00017,14.35594]
[1777141817138,32.24,77320.1,0.0,0.79587,0.00017,14.33732]
[1777141828214,32.24,77319.11,0.0,0.79571,0.00017,14.34385]
[1777141834256,32.24,77315.31,0.0,0.79511,0.00017,14.36511]
[1777141840298,32.23,77315.83,0.0,0.79521,0.00017,14.36095]
[1777141846349,32.23,77316.41,0.0,0.79532,0.00017,14.35652]
[1777141850374,32.23,77322.14,0.0,0.79632,0.00017,14.31576]
[1777141855403,32.23,77324.52,0.0,0.79673,0.00017,14.29893]
[1777141860438,32.23,77325.86,0.0,0.79696,0.00017,14.28952]
[1777141861445,32.23,77335.22,0.0,0.79858,0.00017,14.22292]
[1777141863458,32.23,77326.51,0.0,0.79708,0.00017,14.28466]
[1777141868498,32.23,77327.05,0.0,0.79718,0.00017,14.2803]
[1777141873533,32.23,77329.12,0.0,0.79755,0.00017,14.26515]
[1777141878567,32.23,77329.73,0.0,0.79767,0.00017,14.26038]
[1777141883603,32.23,77330.22,0.0,0.79776,0.00017,14.25644]
[1777141888638,32.22,77331.23,0.0,0.79795,0.00017,14.2488]
[1777141893673,32.22,77332.18,0.0,0.79818,0.00017,14.23627]
[1777141898708,32.22,77332.59,0.0,0.79826,0.00017,14.23293]
[1777141903743,32.22,77333.13,0.0,0.79836,0.00017,14.22863]
[1777141905757,32.22,77359.07,0.0,0.80282,0.00017,14.04283]
[1777141906768,32.22,77367.92,0.0,0.80433,0.00017,13.97943]
[1777141907771,32.22,77368.88,0.0,0.80449,0.00017,13.97237]
[1777141912806,32.21,77362.21,0.0,0.80338,0.00017,14.01935]
[1777141917841,32.21,77360.21,0.0,0.80305,0.00017,14.03348]
[1777141922876,32.21,77359.27,0.0,0.80289,0.00017,14.04008]
[1777141924890,32.21,77364.55,0.0,0.80379,0.00017,14.00224]
[1777141926905,32.21,77367.95,0.0,0.80436,0.00017,13.97795]
[1777141931941,32.21,77370.35,0.0,0.80476,0.00017,13.96108]
[1777141936974,32.22,77371.38,0.0,0.80493,0.00017,13.95402]
[1777141942010,32.22,77368.7,0.0,0.80447,0.00017,13.97353]
[1777141947045,32.22,77367.4,0.0,0.80424,0.00017,13.98299]
[1777141953087,32.22,77367.23,0.0,0.80427,0.00017,13.97891]
[1777141958123,32.22,77367.89,0.0,0.80438,0.00017,13.97421]
[1777141963157,32.22,77368.09,0.0,0.80441,0.00017,13.97281]
[1777141968193,32.22,77368.72,0.0,0.80452,0.00017,13.96829]
[1777141973228,32.22,77372.91,0.0,0.80522,0.00017,13.9383]
[1777141978263,32.22,77373.33,0.0,0.80529,0.00017,13.93548]
[1777141988332,32.22,77373.38,0.0,0.80529,0.00017,13.9355]
[1777141993367,32.22,77370.39,0.0,0.80478,0.00017,13.95716]
[1777141998403,32.22,77371.97,0.0,0.80505,0.00017,13.94588]
[1777142005451,32.22,77371.45,0.0,0.80496,0.00017,13.94968]
[1777142011494,32.22,77371.05,0.0,0.80494,0.00017,13.94734]
[1777142019550,32.22,77370.07,0.0,0.80477,0.00017,13.95459]
[1777142026598,32.22,77369.6,0.0,0.80468,0.00017,13.95817]
[1777142032640,32.22,77369.46,0.0,0.80465,0.00017,13.95939]
[1777142037676,32.22,77367.49,0.0,0.80432,0.00017,13.9737]
[1777142042710,32.22,77367.15,0.0,0.80426,0.00017,13.97624]
[1777142047745,32.22,77367.66,0.0,0.80434,0.00017,13.97271]
[1777142052781,32.22,77367.77,0.0,0.80435,0.00017,13.97205]
[1777142055801,32.23,77362.12,0.0,0.80339,0.00017,14.01261]
[1777142060836,32.22,77362.92,0.0,0.80353,0.00017,14.00676]
[1777142065875,32.22,77363.78,0.0,0.80368,0.00017,14.00043]
[1777142070907,32.22,77364.32,0.0,0.80379,0.00017,13.99596]
[1777142075941,32.22,77365.09,0.0,0.80398,0.00017,13.98449]
[1777142080977,32.22,77365.84,0.0,0.80413,0.00017,13.97849]
[1777142086012,32.22,77369.79,0.0,0.80481,0.00017,13.94969]
[1777142091047,32.22,77369.25,0.0,0.80472,0.00017,13.95313]
[1777142097088,32.21,77368.82,0.0,0.80467,0.00017,13.95558]
[1777142102454,32.21,77371.74,0.0,0.80517,0.00017,13.93416]
[1777142110180,32.21,77371.05,0.0,0.80507,0.00017,13.93864]
[1777142117228,32.21,77371.31,0.0,0.80511,0.00017,13.93669]
[1777142122594,32.21,77369.32,0.0,0.80478,0.00017,13.95085]
[1777142128307,32.21,77370.49,0.0,0.80498,0.00017,13.94248]
[1777142133341,32.21,77370.57,0.0,0.80504,0.00017,13.93662]
[1777142138376,32.21,77370.3,0.0,0.80499,0.00017,13.93862]
[1777142144419,32.21,77370.15,0.0,0.80497,0.00017,13.93976]
[1777142152804,32.21,77370.16,0.0,0.80496,0.00017,13.9398]
[1777142156503,32.21,77375.31,0.0,0.80583,0.00017,13.90285]
[1777142162874,32.21,77375.49,0.0,0.80586,0.00017,13.90194]
[1777142168586,32.21,77375.31,0.0,0.80582,0.00017,13.90353]
[1777142174630,32.21,77375.45,0.0,0.80583,0.00017,13.90295]
[1777142179666,32.22,77374.98,0.0,0.80575,0.00017,13.90666]
[1777142184700,32.22,77375.35,0.0,0.8058,0.00017,13.90433]
[1777142191749,32.22,77375.56,0.0,0.80588,0.00017,13.898]
[1777142196784,32.22,77378.08,0.0,0.80629,0.00017,13.88047]
[1777142203833,32.22,77380.91,0.0,0.80674,0.00017,13.86111]
[1777142208869,32.23,77383.6,0.0,0.80717,0.00017,13.84263]
[1777142213904,32.23,77389.73,0.0,0.80818,0.00017,13.79948]
[1777142218942,32.23,77389.93,0.0,0.80819,0.00017,13.79923]
[1777142223983,32.24,77389.08,0.0,0.80801,0.00017,13.80675]
[1777142225990,32.24,77379.24,0.0,0.80636,0.00017,13.87751]
[1777142231026,32.24,77377.48,0.0,0.80607,0.00017,13.88995]
[1777142236061,32.24,77372.32,0.0,0.8052,0.00017,13.92665]
[1777142243437,32.23,77370.82,0.0,0.80497,0.00017,13.93673]
[1777142249152,32.23,77370.82,0.0,0.80498,0.00017,13.93617]
[1777142255193,32.23,77370.7,0.0,0.80502,0.00017,13.93116]
[1777142260228,32.23,77370.51,0.0,0.805,0.00017,13.9321]
[1777142265264,32.23,77365.7,0.0,0.8042,0.00017,13.9661]
[1777142270298,32.22,77364.94,0.0,0.80408,0.00017,13.97097]
[1777142273648,32.22,77356.01,0.0,0.80257,0.00017,14.03456]
[1777142275336,32.22,77352.69,0.0,0.802,0.00017,14.05835]
[1777142280371,32.22,77349.79,0.0,0.80152,0.00017,14.07843]
[1777142286413,32.22,77348.29,0.0,0.80128,0.00017,14.08842]
[1777142293788,32.22,77351.48,0.0,0.80185,0.00017,14.06452]
[1777142299505,32.21,77350.92,0.0,0.80177,0.00017,14.06787]
[1777142304540,32.21,77349.5,0.0,0.80154,0.00017,14.07739]
[1777142309575,32.21,77347.84,0.0,0.80127,0.00017,14.08859]
[1777142314610,32.21,77346.33,0.0,0.80108,0.00017,14.09337]
[1777142319645,32.21,77346.04,0.0,0.80105,0.00017,14.09479]
[1777142329714,32.2,77344.86,0.0,0.80087,0.00017,14.10195]
[1777142334751,32.2,77344.28,0.0,0.80079,0.00017,14.10545]
[1777142340796,32.2,77343.75,0.0,0.80072,0.00017,14.10833]
[1777142345828,32.19,77343.4,0.0,0.80067,0.00017,14.11019]
[1777142350863,32.19,77341.67,0.0,0.80039,0.00017,14.12191]
[1777142356904,32.19,77338.75,0.0,0.79991,0.00017,14.1418]
[1777142361939,32.19,77339.7,0.0,0.80009,0.00017,14.13421]
[1777142366976,32.18,77340.14,0.0,0.80019,0.00017,14.1303]
[1777142372010,32.18,77339.01,0.0,0.80006,0.00017,14.13226]
[1777142378052,32.18,77340.28,0.0,0.8003,0.00017,14.12227]
[1777142383087,32.18,77340.25,0.0,0.80032,0.00017,14.12175]
[1777142388122,32.17,77339.7,0.0,0.80024,0.00017,14.12496]
[1777142393156,32.17,77337.51,0.0,0.79988,0.00017,14.13985]
[1777142398191,32.17,77337.23,0.0,0.79985,0.00017,14.14097]
[1777142404563,32.16,77338.37,0.0,0.80007,0.00017,14.13176]
[1777142410306,32.16,77339.54,0.0,0.8003,0.00017,14.12238]
[1777142415338,32.16,77340.11,0.0,0.80042,0.00017,14.11748]
[1777142424702,32.15,77342.37,0.0,0.80084,0.00017,14.09994]
[1777142431450,32.15,77342.25,0.0,0.80089,0.00017,14.09445]
[1777142441518,32.15,77342.09,0.0,0.8009,0.00017,14.09411]
[1777142451588,32.14,77342.0,0.0,0.80092,0.00017,14.09325]
[1777142458640,32.14,77341.96,0.0,0.80094,0.00017,14.09247]
[1777142463674,32.13,77344.21,0.0,0.80134,0.00017,14.07567]
[1777142466696,32.13,77338.92,0.0,0.80043,0.00017,14.1134]
[1777142471731,32.13,77337.33,0.0,0.80017,0.00017,14.12441]
[1777142477773,32.13,77337.35,0.0,0.80018,0.00017,14.12379]
[1777142482808,32.13,77338.24,0.0,0.80034,0.00017,14.11706]
[1777142487843,32.13,77340.29,0.0,0.8007,0.00017,14.10203]
[1777142493884,32.13,77340.17,0.0,0.80074,0.00017,14.09722]
[1777142500934,32.13,77340.22,0.0,0.80076,0.00017,14.09647]
[1777142507018,32.13,77340.08,0.0,0.80074,0.00017,14.09713]
[1777142514062,32.12,77340.73,0.0,0.80086,0.00017,14.09218]
[1777142519096,32.12,77341.31,0.0,0.80097,0.00017,14.08785]
[1777142524144,32.12,77341.2,0.0,0.80095,0.00017,14.08849]
[1777142529179,32.12,77341.42,0.0,0.80099,0.00017,14.08679]
[1777142534214,32.12,77341.25,0.0,0.80097,0.00017,14.08789]
[1777142539248,32.12,77341.16,0.0,0.80095,0.00017,14.08843]
[1777142545292,32.12,77341.28,0.0,0.80098,0.00017,14.08745]
[1777142551332,32.12,77341.74,0.0,0.80111,0.00017,14.07872]
[1777142558382,32.12,77341.69,0.0,0.8011,0.00017,14.07901]
[1777142563416,32.12,77341.7,0.0,0.80111,0.00017,14.0789]
[1777142568453,32.12,77339.62,0.0,0.80075,0.00017,14.09371]
[1777142571474,32.12,77333.25,0.0,0.79965,0.00017,14.13919]
[1777142579529,32.12,77336.14,0.0,0.80017,0.00017,14.1179]
[1777142584565,32.12,77336.8,0.0,0.80029,0.00017,14.11277]
[1777142589599,32.12,77333.36,0.0,0.79971,0.00017,14.13691]
[1777142594634,32.11,77333.63,0.0,0.79977,0.00017,14.13431]
[1777142603712,32.11,77335.94,0.0,0.8002,0.00017,14.11662]
[1777142608747,32.11,77337.09,0.0,0.80041,0.00017,14.10774]
[1777142616051,32.1,77337.65,0.0,0.80058,0.00017,14.09751]
[1777142624859,32.1,77338.83,0.0,0.80081,0.00017,14.08793]
[1777142629896,32.1,77339.4,0.0,0.80092,0.00017,14.08322]
[1777142636191,32.1,77339.92,0.0,0.80103,0.00017,14.07863]
[1777142641979,32.09,77340.19,0.0,0.80109,0.00017,14.07607]
[1777142650035,32.09,77340.78,0.0,0.80122,0.00017,14.07085]
[1777142656331,32.09,77340.93,0.0,0.80126,0.00017,14.0689]
[1777142665141,32.08,77341.23,0.0,0.80134,0.00017,14.06563]
[1777142670176,32.08,77339.43,0.0,0.80104,0.00017,14.07794]
[1777142676472,32.08,77335.6,0.0,0.80046,0.00017,14.09917]
[1777142682259,32.08,77334.07,0.0,0.80021,0.00017,14.10928]
[1777142684274,32.08,77327.04,0.0,0.799,0.00017,14.15934]
[1777142686542,32.07,77322.5,0.0,0.79822,0.00017,14.1914]
[1777142692329,32.07,77318.41,0.0,0.79753,0.00017,14.21985]
[1777142694344,32.07,77312.14,0.0,0.79643,0.00017,14.2646]
[1777142700386,32.07,77311.29,0.0,0.79629,0.00018,14.2704]
[1777142705420,32.07,77307.42,0.0,0.79562,0.00018,14.2976]
[1777142710455,32.07,77312.42,0.0,0.7965,0.00017,14.26154]
[1777142712470,32.07,77316.46,0.0,0.79722,0.00017,14.23251]
[1777142717505,32.07,77319.55,0.0,0.79776,0.00017,14.21032]
[1777142722539,32.07,77326.52,0.0,0.79898,0.00017,14.16002]
[1777142723547,32.07,77332.58,0.0,0.80004,0.00017,14.11644]
[1777142728582,32.06,77335.77,0.0,0.8006,0.00017,14.09288]
[1777142732611,32.06,77341.24,0.0,0.80161,0.00017,14.04776]
[1777142737645,32.06,77344.66,0.0,0.80221,0.00017,14.02284]
[1777142742680,32.06,77346.83,0.0,0.80259,0.00017,14.00708]
[1777142747715,32.06,77347.71,0.0,0.80274,0.00017,14.00074]
[1777142752750,32.06,77347.14,0.0,0.80264,0.00017,14.00487]
[1777142757790,32.06,77351.59,0.0,0.8034,0.00017,13.97289]
[1777142762825,32.06,77351.87,0.0,0.80344,0.00017,13.97115]
[1777142767860,32.06,77351.71,0.0,0.80341,0.00017,13.97264]
[1777142772895,32.06,77351.24,0.0,0.80332,0.00017,13.97639]
[1777142777929,32.06,77348.12,0.0,0.80277,0.00017,13.99922]
[1777142780952,32.06,77341.99,0.0,0.80172,0.00017,14.04338]
[1777142785985,32.06,77339.03,0.0,0.80122,0.00017,14.06415]
[1777142791022,32.06,77339.52,0.0,0.80137,0.00017,14.05484]
[1777142797312,32.06,77340.49,0.0,0.80155,0.00017,14.04708]
[1777142803109,32.06,77340.96,0.0,0.80164,0.00017,14.04315]
[1777142808146,32.06,77341.39,0.0,0.80173,0.00017,14.0395]
[1777142813180,32.05,77340.94,0.0,0.80167,0.00017,14.04214]
[1777142818215,32.05,77341.28,0.0,0.80174,0.00017,14.03908]
[1777142823251,32.05,77339.53,0.0,0.80145,0.00017,14.05112]
[1777142832315,32.05,77339.99,0.0,0.80154,0.00017,14.04728]
[1777142837592,32.05,77340.05,0.0,0.80156,0.00017,14.04643]
[1777142843392,32.04,77337.12,0.0,0.80107,0.00017,14.06692]
[1777142848427,32.04,77337.88,0.0,0.80121,0.00017,14.06096]
[1777142853462,32.04,77337.74,0.0,0.80125,0.00017,14.0561]
[1777142860510,32.04,77338.25,0.0,0.80136,0.00017,14.0517]
[1777142866552,32.04,77339.28,0.0,0.80155,0.00017,14.0437]
[1777142871587,32.04,77340.15,0.0,0.80171,0.00017,14.03696]
[1777142876622,32.03,77341.42,0.0,0.80194,0.00017,14.0274]
[1777142881658,32.03,77341.34,0.0,0.80194,0.00017,14.02755]
[1777142886693,32.03,77342.17,0.0,0.80209,0.00017,14.02109]
[1777142891728,32.03,77341.94,0.0,0.80207,0.00017,14.02214]
[1777142898016,32.03,77342.38,0.0,0.80216,0.00017,14.01824]
[1777142905829,32.02,77342.84,0.0,0.80226,0.00017,14.01398]
[1777142910865,32.02,77343.74,0.0,0.80243,0.00017,14.00684]
[1777142916906,32.02,77343.58,0.0,0.80247,0.00017,14.00212]
[1777142921942,32.02,77343.99,0.0,0.80255,0.00017,13.99864]
[1777142928227,32.02,77344.32,0.0,0.80262,0.00017,13.99554]
[1777142934027,32.01,77344.62,0.0,0.80269,0.00017,13.99288]
[1777142939061,32.01,77347.46,0.0,0.80319,0.00017,13.972]
[1777142944096,32.01,77351.18,0.0,0.80384,0.00017,13.94473]
[1777142949131,32.01,77350.59,0.0,0.80374,0.00017,13.94881]
[1777142954166,32.01,77354.26,0.0,0.80438,0.00017,13.9217]
[1777142959202,32.01,77354.3,0.0,0.80441,0.00017,13.9204]
[1777142964236,32.0,77353.35,0.0,0.80426,0.00017,13.92663]
[1777142969275,32.0,77351.44,0.0,0.80395,0.00017,13.93964]
[1777142978583,32.0,77349.35,0.0,0.80368,0.00017,13.94817]
[1777142982363,32.0,77341.38,0.0,0.80231,0.00017,14.00527]
[1777142984379,32.0,77338.06,0.0,0.80174,0.00017,14.02897]
[1777142988653,31.99,77318.21,0.0,0.79831,0.00017,14.17079]
[1777142990420,31.99,77319.42,0.0,0.79853,0.00017,14.16197]
[1777142995454,31.99,77318.2,0.0,0.79832,0.00017,14.17061]
[1777142997469,31.99,77311.35,0.0,0.79712,0.00018,14.21977]
[1777142998723,31.99,77310.76,0.0,0.79701,0.00018,14.22401]
[1777143004519,31.99,77309.82,0.0,0.79685,0.00018,14.2307]
[1777143007540,31.99,77316.57,0.0,0.79803,0.00017,14.18235]
[1777143008795,31.99,77316.76,0.0,0.79806,0.00017,14.18104]
[1777143018613,31.99,77316.74,0.0,0.79805,0.00017,14.18174]
[1777143028683,32.0,77316.72,0.0,0.79803,0.00017,14.18239]
[1777143039006,32.0,77316.71,0.0,0.79807,0.00017,14.17759]
[1777143049076,32.0,77317.16,0.0,0.79813,0.00017,14.17493]
[1777143055898,32.0,77317.06,0.0,0.79811,0.00017,14.17595]
[1777143060932,32.0,77316.82,0.0,0.79806,0.00017,14.17787]
[1777143069216,32.0,77316.55,0.0,0.79801,0.00017,14.18009]
[1777143079286,32.0,77316.58,0.0,0.79801,0.00017,14.18018]
[1777143087116,32.0,77316.61,0.0,0.79801,0.00017,14.18017]
[1777143091144,32.0,77309.43,0.0,0.7968,0.00018,14.2262]
[1777143096178,32.0,77307.75,0.0,0.79651,0.00018,14.23789]
[1777143105241,32.0,77310.98,0.0,0.79709,0.00018,14.21428]
[1777143112290,32.0,77313.06,0.0,0.79746,0.00018,14.19917]
[1777143117325,32.0,77313.51,0.0,0.79755,0.00018,14.19572]
[1777143122361,32.0,77312.9,0.0,0.79745,0.00018,14.19984]
[1777143129640,32.0,77312.94,0.0,0.79746,0.00018,14.19922]
[1777143135451,32.0,77315.94,0.0,0.79799,0.00017,14.17755]
[1777143140486,32.0,77316.37,0.0,0.79807,0.00017,14.17446]
[1777143149779,32.0,77315.52,0.0,0.79792,0.00017,14.18056]
[1777143155592,32.0,77316.3,0.0,0.7981,0.00017,14.16969]
[1777143160628,32.0,77315.64,0.0,0.79799,0.00017,14.17454]
[1777143166669,32.0,77315.2,0.0,0.7979,0.00017,14.17788]
[1777143173718,32.0,77314.7,0.0,0.79781,0.00017,14.18165]
[1777143180013,32.0,77314.54,0.0,0.79778,0.00018,14.18297]
[1777143188823,32.0,77314.46,0.0,0.79776,0.00018,14.18383]
[1777143200143,32.0,77314.66,0.0,0.79778,0.00017,14.18286]
[1777143206951,32.0,77314.35,0.0,0.79772,0.00018,14.18542]
[1777143211985,32.0,77314.38,0.0,0.79777,0.00018,14.18005]
[1777143217021,32.0,77321.3,0.0,0.79898,0.00017,14.13072]
[1777143218028,32.0,77320.95,0.0,0.79891,0.00017,14.13335]
[1777143223066,32.01,77319.69,0.0,0.79868,0.00017,14.143]
[1777143230376,32.01,77319.96,0.0,0.7987,0.00017,14.14212]
[1777143236155,32.01,77321.69,0.0,0.79898,0.00017,14.13069]
[1777143241190,32.02,77319.99,0.0,0.79866,0.00017,14.14386]
[1777143249246,32.02,77317.15,0.0,0.79813,0.00017,14.16569]
[1777143255287,32.02,77313.36,0.0,0.79744,0.00018,14.19382]
[1777143260588,32.03,77309.75,0.0,0.79679,0.00018,14.22045]
[1777143268380,32.03,77311.4,0.0,0.79705,0.00018,14.2098]
[1777143275427,32.03,77312.99,0.0,0.79736,0.00018,14.19409]
[1777143280727,32.04,77305.99,0.0,0.79611,0.00018,14.24468]
[1777143286507,32.04,77307.26,0.0,0.79633,0.00018,14.23582]
[1777143291545,32.04,77310.94,0.0,0.79697,0.00018,14.20978]
[1777143294565,32.04,77298.39,0.0,0.79476,0.00018,14.29928]
[1777143295571,32.04,77292.85,0.0,0.79379,0.00018,14.33869]
[1777143300876,32.04,77296.59,0.0,0.79447,0.00018,14.31132]
[1777143302621,32.04,77301.81,0.0,0.79539,0.00018,14.27408]
[1777143307656,32.03,77305.06,0.0,0.79596,0.00018,14.25072]
[1777143312691,32.03,77299.37,0.0,0.79496,0.00018,14.29118]
[1777143317725,32.04,77299.12,0.0,0.79491,0.00018,14.29325]
[1777143322760,32.04,77300.55,0.0,0.79516,0.00018,14.2835]
[1777143327798,32.04,77302.17,0.0,0.79543,0.00018,14.27248]
[1777143335854,32.04,77303.8,0.0,0.79575,0.00018,14.25616]
[1777143341156,32.04,77306.28,0.0,0.79619,0.00018,14.23853]
[1777143346930,32.04,77306.43,0.0,0.79621,0.00018,14.23754]
[1777143351965,32.04,77306.52,0.0,0.79622,0.00018,14.23695]
[1777143361296,32.04,77306.77,0.0,0.79627,0.00018,14.2353]
[1777143368078,32.04,77306.91,0.0,0.79629,0.00018,14.23443]
[1777143376133,32.04,77307.05,0.0,0.79631,0.00018,14.23363]
[1777143379154,32.04,77312.36,0.0,0.79723,0.00018,14.19589]
[1777143384190,32.04,77314.63,0.0,0.79762,0.00017,14.18005]
[1777143389224,32.05,77314.43,0.0,0.79757,0.00017,14.18201]
[1777143399294,32.05,77313.37,0.0,0.79742,0.00018,14.18526]
[1777143404329,32.05,77313.56,0.0,0.79744,0.00018,14.18441]
[1777143412385,32.05,77312.87,0.0,0.7973,0.00018,14.19015]
[1777143417421,32.06,77312.47,0.0,0.79722,0.00018,14.19352]
[1777143428495,32.06,77311.98,0.0,0.7971,0.00018,14.19822]
[1777143433533,32.06,77312.95,0.0,0.79726,0.00018,14.19182]
[1777143438567,32.06,77313.98,0.0,0.79743,0.00017,14.18491]
[1777143443604,32.07,77312.0,0.0,0.79707,0.00018,14.19962]
[1777143448643,32.07,77312.23,0.0,0.79709,0.00018,14.19851]
[1777143453678,32.07,77312.53,0.0,0.79718,0.00018,14.19169]
[1777143458713,32.07,77312.21,0.0,0.79711,0.00018,14.19454]
[1777143461997,32.07,77306.33,0.0,0.79607,0.00018,14.23676]
[1777143470796,32.07,77306.76,0.0,0.79614,0.00018,14.23427]
[1777143475832,32.08,77307.56,0.0,0.79627,0.00018,14.22905]
[1777143480867,32.08,77308.8,0.0,0.79647,0.00018,14.22079]
[1777143485902,32.08,77308.72,0.0,0.79644,0.00018,14.22216]
[1777143490938,32.08,77304.79,0.0,0.79572,0.00018,14.25103]
[1777143495972,32.09,77304.92,0.0,0.79572,0.00018,14.25118]
[1777143501008,32.09,77305.07,0.0,0.79572,0.00018,14.25128]
[1777143507049,32.09,77308.73,0.0,0.79634,0.00018,14.22627]
[1777143512348,32.1,77308.91,0.0,0.7964,0.00018,14.22037]
[1777143518139,32.1,77308.42,0.0,0.7963,0.00018,14.2247]
[1777143525188,32.1,77308.14,0.0,0.79622,0.00018,14.22789]
[1777143532488,32.11,77308.46,0.0,0.79626,0.00018,14.22641]
[1777143538299,32.11,77310.26,0.0,0.79655,0.00018,14.21443]
[1777143546354,32.12,77309.91,0.0,0.79643,0.00018,14.21929]
[1777143551390,32.12,77310.53,0.0,0.79651,0.00018,14.21619]
[1777143556424,32.12,77310.68,0.0,0.79652,0.00018,14.21588]
[1777143561458,32.13,77309.51,0.0,0.79628,0.00018,14.22557]
[1777143567502,32.13,77309.17,0.0,0.79618,0.00018,14.22965]
[1777143572537,32.14,77317.21,0.0,0.79761,0.00017,14.16827]
[1777143574550,32.14,77320.61,0.0,0.7982,0.00017,14.1442]
[1777143579585,32.14,77317.4,0.0,0.79763,0.00017,14.16767]
[1777143585628,32.14,77317.38,0.0,0.7976,0.00017,14.16861]
[1777143591670,32.15,77315.82,0.0,0.79731,0.00017,14.1806]
[1777143596706,32.15,77294.76,0.0,0.79359,0.00018,14.33092]
[1777143597714,32.15,77289.05,0.0,0.79259,0.00018,14.37105]
[1777143598721,32.15,77282.02,0.0,0.79134,0.00018,14.42068]
[1777143599729,32.15,77288.75,0.0,0.79254,0.00018,14.37314]
[1777143601744,32.15,77289.81,0.0,0.79272,0.00018,14.36565]
[1777143605772,32.15,77285.71,0.0,0.79199,0.00018,14.39483]
[1777143610812,32.15,77286.1,0.0,0.79206,0.00018,14.39222]
[1777143613051,32.15,77300.71,0.0,0.79464,0.00018,14.28886]
[1777143613834,32.15,77300.71,0.0,0.79464,0.00018,14.28894]
[1777143618867,32.15,77305.23,0.0,0.79542,0.00018,14.25735]
[1777143624909,32.15,77308.67,0.0,0.796,0.00018,14.23381]
[1777143629944,32.16,77308.38,0.0,0.79593,0.00018,14.23668]
[1777143635987,32.16,77308.07,0.0,0.79591,0.00018,14.23449]
[1777143643262,32.17,77308.64,0.0,0.79597,0.00018,14.23208]
[1777143649077,32.17,77306.89,0.0,0.79563,0.00018,14.24566]
[1777143654112,32.17,77306.64,0.0,0.79557,0.00018,14.24835]
[1777143659148,32.18,77306.72,0.0,0.79556,0.00018,14.24871]
[1777143664182,32.18,77307.21,0.0,0.7956,0.00018,14.24696]
[1777143669217,32.19,77307.11,0.0,0.79555,0.00018,14.24906]
[1777143674252,32.19,77307.34,0.0,0.79556,0.00018,14.24872]
[1777143680294,32.2,77307.65,0.0,0.79558,0.00018,14.24806]
[1777143685330,32.2,77307.63,0.0,0.79554,0.00018,14.24977]
[1777143693617,32.21,77307.32,0.0,0.79551,0.00018,14.24773]
[1777143699427,32.21,77307.73,0.0,0.79554,0.00018,14.24635]
[1777143704462,32.22,77307.91,0.0,0.79554,0.00018,14.24649]
[1777143710504,32.22,77307.5,0.0,0.79543,0.00018,14.25108]
[1777143718561,32.23,77307.78,0.0,0.79542,0.00018,14.25134]
[1777143723663,32.23,77307.72,0.0,0.79538,0.00018,14.25317]
[1777143729644,32.24,77308.84,0.0,0.79554,0.00018,14.2468]
[1777143735685,32.24,77305.91,0.0,0.795,0.00018,14.2684]
[1777143740720,32.24,77305.87,0.0,0.79498,0.00018,14.26931]
[1777143745755,32.25,77305.83,0.0,0.79496,0.00018,14.27017]
[1777143750790,32.25,77305.82,0.0,0.79494,0.00018,14.27099]
[1777143756831,32.25,77306.08,0.0,0.795,0.00018,14.26537]
[1777143761867,32.26,77307.33,0.0,0.79518,0.00018,14.25787]
[1777143766901,32.26,77306.51,0.0,0.79502,0.00018,14.26463]
[1777143769922,32.26,77301.06,0.0,0.79404,0.00018,14.30392]
[1777143774957,32.27,77303.02,0.0,0.79435,0.00018,14.2914]
[1777143784319,32.28,77303.17,0.0,0.79434,0.00018,14.29202]
[1777143790064,32.28,77303.56,0.0,0.79438,0.00018,14.2904]
[1777143795103,32.28,77304.07,0.0,0.79445,0.00018,14.28768]
[1777143800137,32.28,77304.26,0.0,0.79446,0.00018,14.28721]
[1777143805171,32.29,77304.6,0.0,0.7945,0.00018,14.28569]
[1777143810206,32.29,77306.76,0.0,0.79485,0.00018,14.27139]
[1777143824598,32.3,77306.8,0.0,0.79484,0.00018,14.26867]
[1777143834668,32.31,77306.8,0.0,0.79479,0.00018,14.27083]
[1777143841429,32.31,77306.8,0.0,0.79475,0.00018,14.27249]
[1777143846464,32.32,77306.88,0.0,0.79473,0.00018,14.27317]
[1777143851499,32.32,77306.86,0.0,0.7947,0.00018,14.27458]
[1777143858548,32.33,77307.74,0.0,0.79481,0.00018,14.27024]
[1777143864878,32.33,77308.49,0.0,0.7949,0.00018,14.26658]
[1777143871640,32.34,77310.49,0.0,0.79525,0.00017,14.2492]
[1777143880703,32.35,77309.72,0.0,0.79508,0.00017,14.25622]
[1777143887752,32.35,77308.97,0.0,0.79492,0.00018,14.26273]
[1777143893797,32.36,77309.33,0.0,0.79495,0.00017,14.26129]
[1777143898830,32.36,77298.75,0.0,0.79308,0.00018,14.3367]
[1777143899837,32.36,77301.07,0.0,0.79348,0.00018,14.32052]
[1777143905162,32.36,77304.87,0.0,0.79413,0.00018,14.29443]
[1777143910918,32.36,77305.7,0.0,0.79426,0.00018,14.28938]
[1777143919983,32.37,77307.47,0.0,0.79454,0.00018,14.27822]
[1777143921997,32.37,77292.78,0.0,0.79195,0.00018,14.38174]
[1777143923003,32.37,77285.6,0.0,0.79068,0.00018,14.43212]
[1777143924012,32.37,77284.18,0.0,0.79042,0.00018,14.44206]
[1777143929045,32.37,77284.48,0.0,0.79047,0.00018,14.44038]
[1777143932067,32.37,77281.02,0.0,0.7899,0.00018,14.45934]
[1777143937104,32.37,77279.16,0.0,0.78957,0.00018,14.4723]
[1777143943144,32.37,77276.68,0.0,0.78914,0.00018,14.48941]
[1777143948181,32.37,77279.39,0.0,0.78963,0.00018,14.47024]
[1777143953219,32.37,77283.33,0.0,0.79033,0.00018,14.44242]
[1777143958250,32.37,77287.39,0.0,0.79106,0.00018,14.41376]
[1777143963287,32.37,77289.19,0.0,0.79138,0.00018,14.40091]
[1777143968320,32.37,77291.96,0.0,0.79188,0.00018,14.38128]
[1777143975673,32.37,77294.48,0.0,0.79232,0.00018,14.36339]
[1777143983426,32.37,77296.93,0.0,0.79276,0.00018,14.34614]
[1777143988460,32.37,77296.6,0.0,0.7927,0.00018,14.34858]
[1777143993495,32.37,77296.27,0.0,0.79268,0.00018,14.34583]
[1777143998530,32.37,77292.31,0.0,0.79197,0.00018,14.37417]
[1777144003567,32.37,77288.77,0.0,0.79133,0.00018,14.39948]
[1777144008601,32.37,77285.91,0.0,0.79082,0.00018,14.42001]
[1777144013636,32.37,77283.67,0.0,0.79041,0.00018,14.43619]
[1777144018715,32.38,77281.79,0.0,0.79006,0.00018,14.4498]
[1777144024719,32.38,77282.94,0.0,0.79025,0.00018,14.44224]
[1777144030760,32.38,77284.57,0.0,0.79053,0.00018,14.43139]
[1777144036092,32.38,77285.4,0.0,0.79066,0.00018,14.42609]
[1777144046162,32.38,77289.04,0.0,0.79128,0.00018,14.40167]
[1777144051911,32.39,77291.41,0.0,0.79174,0.00018,14.38027]
[1777144057953,32.39,77293.53,0.0,0.7921,0.00018,14.36587]
[1777144063996,32.39,77295.54,0.0,0.79245,0.00018,14.35217]
[1777144069031,32.39,77297.08,0.0,0.79271,0.00018,14.34164]
[1777144075072,32.39,77298.69,0.0,0.79299,0.00018,14.33061]
[1777144080108,32.39,77299.4,0.0,0.79311,0.00018,14.32584]
[1777144085142,32.39,77300.19,0.0,0.79324,0.00018,14.32048]
[1777144096537,32.39,77301.8,0.0,0.79352,0.00018,14.30951]
[1777144106607,32.4,77302.53,0.0,0.79364,0.00018,14.30463]
[1777144116678,32.4,77303.83,0.0,0.79391,0.00018,14.29042]
[1777144126748,32.4,77303.54,0.0,0.79386,0.00018,14.29264]
[1777144133502,32.4,77307.66,0.0,0.79457,0.00018,14.26389]
[1777144142565,32.4,77307.67,0.0,0.79456,0.00018,14.26447]
[1777144149619,32.4,77306.93,0.0,0.79441,0.00018,14.27039]
[1777144154654,32.4,77306.12,0.0,0.79426,0.00018,14.27649]
[1777144159688,32.41,77309.97,0.0,0.79492,0.00017,14.24994]
[1777144165731,32.41,77309.09,0.0,0.79476,0.00017,14.25623]
[1777144175798,32.41,77308.73,0.0,0.79475,0.00018,14.25339]
[1777144180835,32.41,77308.22,0.0,0.79466,0.00018,14.25707]
[1777144185871,32.41,77308.25,0.0,0.79466,0.00018,14.25695]
[1777144192920,32.41,77310.06,0.0,0.79498,0.00017,14.24443]
[1777144197958,32.41,77309.59,0.0,0.79489,0.00017,14.24781]
[1777144202989,32.41,77306.88,0.0,0.79442,0.00018,14.26692]
[1777144208024,32.41,77307.11,0.0,0.79446,0.00018,14.26533]
[1777144213059,32.41,77310.31,0.0,0.79501,0.00017,14.24291]
[1777144218094,32.41,77311.73,0.0,0.79526,0.00017,14.23313]
[1777144224136,32.41,77311.06,0.0,0.79513,0.00017,14.23818]
[1777144229171,32.41,77312.98,0.0,0.79546,0.00017,14.22499]
[1777144237227,32.41,77314.79,0.0,0.79581,0.00017,14.20761]
[1777144242263,32.42,77319.59,0.0,0.79663,0.00017,14.17428]
[1777144244277,32.42,77319.29,0.0,0.79657,0.00017,14.17672]
[1777144249312,32.42,77316.27,0.0,0.79603,0.00017,14.19876]
[1777144252333,32.42,77309.5,0.0,0.79484,0.00017,14.24682]
[1777144254348,32.42,77305.35,0.0,0.79411,0.00018,14.27611]
[1777144259383,32.42,77304.42,0.0,0.79394,0.00018,14.2829]
[1777144267740,32.42,77305.26,0.0,0.79408,0.00018,14.27733]
[1777144273480,32.42,77305.23,0.0,0.79407,0.00018,14.27783]
[1777144278517,32.42,77305.04,0.0,0.79403,0.00018,14.27936]
[1777144283553,32.42,77304.51,0.0,0.79393,0.00018,14.28324]
[1777144288589,32.43,77304.53,0.0,0.79392,0.00018,14.28374]
[1777144293624,32.43,77304.7,0.0,0.79399,0.00018,14.27781]
[1777144298658,32.43,77305.14,0.0,0.79405,0.00018,14.27535]
[1777144308027,32.44,77305.56,0.0,0.79409,0.00018,14.27366]
[1777144313764,32.44,77299.6,0.0,0.79303,0.00018,14.31603]
[1777144318809,32.44,77300.62,0.0,0.7932,0.00018,14.30911]
[1777144323844,32.44,77300.98,0.0,0.79326,0.00018,14.30674]
[1777144328167,32.44,77317.23,0.0,0.79611,0.00017,14.19238]
[1777144329890,32.44,77340.33,0.0,0.80011,0.00017,14.02921]
[1777144330897,32.44,77339.03,0.0,0.79989,0.00017,14.03806]
[1777144331903,32.44,77336.99,0.0,0.79955,0.00017,14.05233]
[1777144334925,32.44,77331.9,0.0,0.79867,0.00017,14.0882]
[1777144339960,32.44,77327.53,0.0,0.79792,0.00017,14.11879]
[1777144340966,32.44,77321.44,0.0,0.79687,0.00017,14.16172]
[1777144346002,32.43,77322.72,0.0,0.7971,0.00017,14.15231]
[1777144350029,32.43,77317.03,0.0,0.79611,0.00017,14.19214]
[1777144355065,32.43,77316.04,0.0,0.79601,0.00017,14.19326]
[1777144360101,32.43,77315.37,0.0,0.7959,0.00017,14.19753]
[1777144366141,32.43,77315.02,0.0,0.79585,0.00017,14.1995]
[1777144372183,32.43,77313.95,0.0,0.79567,0.00017,14.20663]
[1777144377218,32.43,77313.29,0.0,0.79557,0.00017,14.21101]
[1777144382254,32.42,77312.77,0.0,0.79548,0.00017,14.21444]
[1777144387289,32.42,77310.95,0.0,0.79517,0.00017,14.22706]
[1777144393331,32.42,77311.04,0.0,0.79519,0.00017,14.22614]
[1777144399372,32.42,77310.62,0.0,0.79512,0.00017,14.22877]
[1777144404408,32.42,77310.32,0.0,0.79508,0.00017,14.23057]
[1777144409442,32.42,77309.43,0.0,0.79493,0.00017,14.23649]
[1777144414477,32.42,77309.22,0.0,0.79496,0.00018,14.23223]
[1777144419513,32.42,77307.65,0.0,0.79469,0.00018,14.24289]
[1777144428871,32.41,77308.88,0.0,0.79492,0.00018,14.23358]
[1777144436633,32.41,77309.11,0.0,0.79497,0.00018,14.23143]
[1777144442675,32.41,77311.12,0.0,0.79533,0.00017,14.21696]
[1777144447710,32.41,77311.15,0.0,0.79534,0.00017,14.21652]
[1777144452746,32.41,77311.52,0.0,0.79541,0.00017,14.21372]
[1777144459083,32.41,77311.73,0.0,0.79546,0.00017,14.21199]
[1777144464831,32.41,77312.11,0.0,0.79553,0.00017,14.20916]
[1777144471880,32.41,77312.01,0.0,0.79557,0.00017,14.2043]
[1777144476915,32.41,77316.62,0.0,0.79637,0.00017,14.17176]
[1777144483964,32.41,77316.05,0.0,0.79627,0.00017,14.17604]
[1777144489292,32.41,77315.5,0.0,0.79616,0.00017,14.18019]
[1777144495040,32.41,77316.29,0.0,0.79629,0.00017,14.17491]
[1777144500078,32.41,77315.98,0.0,0.79623,0.00017,14.17749]
[1777144506117,32.41,77315.67,0.0,0.79617,0.00017,14.18012]
[1777144511152,32.42,77316.02,0.0,0.79622,0.00017,14.17806]
[1777144516188,32.42,77315.77,0.0,0.79616,0.00017,14.18023]
[1777144521223,32.42,77315.36,0.0,0.79608,0.00017,14.18354]
[1777144524244,32.42,77309.94,0.0,0.79513,0.00017,14.22192]
[1777144529579,32.42,77310.64,0.0,0.79525,0.00017,14.21717]
[1777144535321,32.42,77310.73,0.0,0.79531,0.00017,14.2114]
[1777144544383,32.42,77311.32,0.0,0.79541,0.00017,14.20759]
[1777144550426,32.42,77310.49,0.0,0.79526,0.00017,14.21361]
[1777144560492,32.42,77310.22,0.0,0.7952,0.00017,14.21577]
[1777144565531,32.42,77310.26,0.0,0.79521,0.00017,14.21558]
[1777144574595,32.42,77310.7,0.0,0.79528,0.00017,14.21262]
[1777144579931,32.42,77310.41,0.0,0.79523,0.00017,14.2147]
[1777144585673,32.42,77309.11,0.0,0.795,0.00018,14.22386]
[1777144596746,32.42,77309.19,0.0,0.79507,0.00018,14.21778]
[1777144602791,32.42,77309.65,0.0,0.79515,0.00018,14.21449]
[1777144607826,32.42,77310.36,0.0,0.79528,0.00017,14.20946]
[1777144617893,32.42,77310.64,0.0,0.79533,0.00017,14.20748]
[1777144623938,32.42,77310.75,0.0,0.79535,0.00017,14.20668]
[1777144630283,32.42,77310.42,0.0,0.79529,0.00017,14.20896]
[1777144637028,32.42,77310.65,0.0,0.79533,0.00017,14.20731]
[1777144642064,32.42,77310.4,0.0,0.79529,0.00017,14.20904]
[1777144647099,32.42,77309.49,0.0,0.79513,0.00018,14.21539]
[1777144654148,32.42,77309.91,0.0,0.79526,0.00017,14.207]
[1777144660534,32.42,77310.63,0.0,0.79538,0.00017,14.20189]
[1777144666232,32.42,77311.61,0.0,0.79555,0.00017,14.19525]
[1777144674288,32.43,77312.19,0.0,0.7956,0.00017,14.19317]
[1777144679323,32.43,77318.73,0.0,0.79672,0.00017,14.1481]
[1777144684357,32.44,77318.84,0.0,0.79671,0.00017,14.14855]
[1777144690744,32.44,77317.82,0.0,0.7965,0.00017,14.15717]
[1777144696441,32.45,77316.29,0.0,0.7962,0.00017,14.16932]
[1777144701477,32.45,77313.66,0.0,0.79571,0.00017,14.18894]
[1777144711547,32.46,77313.22,0.0,0.79564,0.00017,14.18871]
[1777144716583,32.46,77308.71,0.0,0.79482,0.00018,14.22139]
[1777144725644,32.47,77309.78,0.0,0.79497,0.00017,14.21543]
[1777144730680,32.47,77311.88,0.0,0.79532,0.00017,14.20158]
[1777144737729,32.47,77313.25,0.0,0.79552,0.00017,14.19335]
[1777144743770,32.48,77313.07,0.0,0.79546,0.00017,14.19586]
[1777144751171,32.48,77312.89,0.0,0.79539,0.00017,14.19864]
[1777144761241,32.49,77311.99,0.0,0.79518,0.00017,14.20715]
[1777144766934,32.5,77312.73,0.0,0.79528,0.00017,14.20328]
[1777144772977,32.5,77313.5,0.0,0.79543,0.00017,14.19391]
[1777144778012,32.51,77313.47,0.0,0.7954,0.00017,14.19534]
[1777144787077,32.51,77311.97,0.0,0.79508,0.00017,14.20812]
[1777144792111,32.52,77311.63,0.0,0.79499,0.00017,14.21176]
[1777144801522,32.53,77310.83,0.0,0.79479,0.00017,14.21997]
[1777144807216,32.53,77310.28,0.0,0.79466,0.00017,14.22516]
[1777144812251,32.54,77309.97,0.0,0.79457,0.00017,14.22869]
[1777144816279,32.54,77301.78,0.0,0.79311,0.00018,14.2871]
[1777144818293,32.54,77302.77,0.0,0.79328,0.00018,14.28063]
[1777144823328,32.54,77303.62,0.0,0.7934,0.00018,14.27573]
[1777144828365,32.55,77303.74,0.0,0.79339,0.00018,14.27593]
[1777144833400,32.55,77299.33,0.0,0.79265,0.00018,14.30239]
[1777144836420,32.55,77299.12,0.0,0.7926,0.00018,14.30433]
[1777144841803,32.56,77300.15,0.0,0.79276,0.00018,14.29807]
[1777144847498,32.56,77300.84,0.0,0.79286,0.00018,14.29382]
[1777144852532,32.56,77301.14,0.0,0.79291,0.00018,14.29218]
[1777144858574,32.56,77301.9,0.0,0.79303,0.00018,14.28732]
[1777144868641,32.56,77302.84,0.0,0.79318,0.00018,14.28138]
[1777144874686,32.57,77303.22,0.0,0.79323,0.00018,14.27913]
[1777144880729,32.57,77303.53,0.0,0.79328,0.00018,14.27738]
[1777144885765,32.57,77305.45,0.0,0.79361,0.00018,14.26433]
[1777144890799,32.57,77305.68,0.0,0.79364,0.00018,14.26312]
[1777144892812,32.57,77311.02,0.0,0.79462,0.00017,14.22062]
[1777144897848,32.57,77312.32,0.0,0.79483,0.00017,14.212]
[1777144902884,32.57,77311.46,0.0,0.79467,0.00017,14.21866]
[1777144907919,32.58,77310.16,0.0,0.79443,0.00017,14.22833]
[1777144914967,32.58,77309.72,0.0,0.79433,0.00017,14.23219]
[1777144921010,32.58,77309.53,0.0,0.79428,0.00017,14.23418]
[1777144928059,32.58,77308.87,0.0,0.79415,0.00017,14.23952]
[1777144937121,32.59,77308.37,0.0,0.79404,0.00017,14.24392]
[1777144942508,32.59,77308.21,0.0,0.794,0.00017,14.24553]
[1777144948199,32.59,77308.4,0.0,0.79402,0.00017,14.24479]
[1777144953235,32.59,77311.23,0.0,0.79455,0.00017,14.22016]
[1777144962648,32.6,77310.69,0.0,0.79442,0.00017,14.22535]
[1777144968341,32.6,77310.62,0.0,0.7944,0.00017,14.22632]
[1777144978407,32.6,77309.99,0.0,0.79426,0.00017,14.23208]
[1777144988480,32.61,77309.78,0.0,0.79419,0.00017,14.23462]
[1777144993515,32.61,77309.47,0.0,0.79412,0.00017,14.23738]
[1777145002928,32.61,77309.07,0.0,0.79403,0.00017,14.24132]
[1777145012999,32.62,77308.69,0.0,0.79399,0.00017,14.23969]
[1777145019697,32.62,77308.55,0.0,0.79394,0.00017,14.24131]
[1777145024733,32.62,77310.85,0.0,0.79435,0.00017,14.22516]
[1777145033150,32.62,77311.96,0.0,0.79454,0.00017,14.21736]
[1777145039837,32.62,77311.39,0.0,0.79444,0.00017,14.22139]
[1777145044872,32.62,77312.83,0.0,0.79469,0.00017,14.21154]
[1777145049907,32.62,77312.29,0.0,0.79459,0.00017,14.21552]
[1777145054942,32.62,77312.23,0.0,0.79457,0.00017,14.2163]
[1777145059977,32.62,77311.75,0.0,0.79448,0.00017,14.22003]
[1777145065013,32.62,77311.29,0.0,0.79439,0.00017,14.22351]
[1777145071055,32.63,77311.45,0.0,0.79446,0.00017,14.21746]
[1777145073068,32.63,77319.09,0.0,0.79579,0.00017,14.16423]
[1777145078103,32.63,77322.51,0.0,0.79636,0.00017,14.14113]
[1777145083139,32.63,77326.68,0.0,0.79707,0.00017,14.11244]
[1777145088173,32.63,77331.42,0.0,0.79788,0.00017,14.07982]
[1777145093208,32.64,77335.17,0.0,0.79851,0.00017,14.05411]
[1777145098243,32.64,77334.78,0.0,0.79843,0.00017,14.05742]
[1777145103642,32.64,77324.41,0.0,0.79662,0.00017,14.13062]
[1777145105292,32.64,77325.71,0.0,0.79685,0.00017,14.12153]
[1777145111334,32.64,77322.64,0.0,0.79632,0.00017,14.14296]
[1777145116369,32.64,77325.77,0.0,0.79686,0.00017,14.12094]
[1777145121404,32.64,77327.33,0.0,0.79713,0.00017,14.10998]
[1777145126443,32.64,77328.63,0.0,0.79736,0.00017,14.10087]
[1777145131481,32.64,77329.33,0.0,0.79753,0.00017,14.09058]
[1777145136515,32.64,77330.06,0.0,0.79766,0.00017,14.08545]
[1777145143923,32.64,77331.02,0.0,0.79783,0.00017,14.07859]
[1777145149610,32.64,77331.69,0.0,0.79794,0.00017,14.07381]
[1777145152629,32.64,77325.25,0.0,0.79683,0.00017,14.11886]
[1777145153996,32.64,77324.67,0.0,0.79674,0.00017,14.12275]
[1777145160685,32.64,77321.06,0.0,0.79612,0.00017,14.14747]
[1777145165720,32.63,77316.72,0.0,0.79538,0.00017,14.17723]
[1777145174142,32.63,77314.48,0.0,0.79502,0.00017,14.1918]
[1777145179818,32.63,77313.06,0.0,0.7948,0.00017,14.2007]
[1777145184854,32.62,77311.85,0.0,0.7946,0.00017,14.20841]
[1777145194282,32.62,77309.54,0.0,0.79428,0.00017,14.21797]
[1777145200965,32.62,77309.14,0.0,0.79424,0.00017,14.21972]
[1777145206000,32.61,77308.39,0.0,0.79413,0.00017,14.22417]
[1777145214422,32.61,77306.84,0.0,0.79388,0.00018,14.23379]
[1777145223122,32.6,77306.46,0.0,0.79385,0.00018,14.23524]
[1777145228158,32.6,77306.34,0.0,0.79384,0.00018,14.23532]
[1777145233194,32.6,77306.41,0.0,0.79387,0.00018,14.23407]
[1777145238228,32.6,77306.23,0.0,0.79386,0.00018,14.23459]
[1777145245276,32.59,77305.71,0.0,0.79379,0.00018,14.23725]
[1777145255346,32.59,77305.86,0.0,0.7939,0.00018,14.22959]
[1777145264774,32.58,77306.29,0.0,0.794,0.00018,14.22555]
[1777145270452,32.58,77306.08,0.0,0.79398,0.00018,14.22653]
[1777145275487,32.58,77303.39,0.0,0.79352,0.00018,14.24481]
[1777145280521,32.58,77303.39,0.0,0.79353,0.00018,14.24424]
[1777145285556,32.58,77303.17,0.0,0.79351,0.00018,14.24522]
[1777145290592,32.58,77303.41,0.0,0.79356,0.00018,14.24297]
[1777145292606,32.57,77290.73,0.0,0.79134,0.00018,14.3312]
[1777145293613,32.57,77286.5,0.0,0.7906,0.00018,14.36041]
[1777145297641,32.57,77287.85,0.0,0.79086,0.00018,14.34997]
[1777145305060,32.56,77291.23,0.0,0.79151,0.00018,14.32418]
[1777145315129,32.55,77294.74,0.0,0.79224,0.00018,14.29226]
[1777145320802,32.55,77296.39,0.0,0.79254,0.00018,14.2801]
[1777145331879,32.55,77298.66,0.0,0.79298,0.00018,14.26284]
[1777145337920,32.54,77298.99,0.0,0.79305,0.00018,14.25974]
[1777145341953,32.54,77292.17,0.0,0.79186,0.00018,14.30693]
[1777145342961,32.54,77280.16,0.0,0.78974,0.00018,14.39045]
[1777145345342,32.54,77268.81,0.0,0.78773,0.00018,14.4689]
[1777145345985,32.54,77268.73,0.0,0.78772,0.00018,14.46925]
[1777145351015,32.54,77266.24,0.0,0.7873,0.00018,14.48529]
[1777145354036,32.53,77260.04,0.0,0.78621,0.00018,14.52757]
[1777145359071,32.53,77257.76,0.0,0.78582,0.00018,14.54257]
[1777145365481,32.53,77255.55,0.0,0.78544,0.00018,14.55694]
[1777145372165,32.52,77253.72,0.0,0.78519,0.00018,14.56323]
[1777145377200,32.52,77253.73,0.0,0.78521,0.00018,14.56252]
[1777145382236,32.52,77252.59,0.0,0.78502,0.00018,14.56976]
[1777145389283,32.52,77251.38,0.0,0.78481,0.00018,14.57785]
[1777145394329,32.52,77250.77,0.0,0.7847,0.00018,14.58202]
[1777145399367,32.52,77250.05,0.0,0.78457,0.00018,14.5867]
[1777145404400,32.52,77249.26,0.0,0.78445,0.00018,14.59155]
[1777145409437,32.51,77247.29,0.0,0.78411,0.00018,14.6045]
[1777145415831,32.51,77247.84,0.0,0.78423,0.00018,14.59994]
[1777145422527,32.51,77247.83,0.0,0.78425,0.00018,14.59916]
[1777145427562,32.5,77245.74,0.0,0.78388,0.00018,14.61296]
[1777145432597,32.5,77245.76,0.0,0.78395,0.00018,14.60688]
[1777145438638,32.5,77247.08,0.0,0.78421,0.00018,14.59717]
[1777145443673,32.5,77247.45,0.0,0.78429,0.00018,14.59406]
[1777145453744,32.5,77248.19,0.0,0.78444,0.00018,14.58816]
[1777145462808,32.49,77248.47,0.0,0.78451,0.00018,14.58542]
[1777145467842,32.49,77249.43,0.0,0.7847,0.00018,14.57835]
[1777145476251,32.49,77249.86,0.0,0.78479,0.00018,14.5747]
[1777145486321,32.48,77247.94,0.0,0.78447,0.00018,14.58696]
[1777145492015,32.48,77247.48,0.0,0.78445,0.00018,14.58427]
[1777145497045,32.48,77244.52,0.0,0.78393,0.00018,14.60417]
[1777145502080,32.48,77242.8,0.0,0.78363,0.00018,14.61573]
[1777145507114,32.48,77243.84,0.0,0.78381,0.00018,14.60867]
[1777145512150,32.48,77243.81,0.0,0.7838,0.00018,14.60904]
[1777145517185,32.48,77244.31,0.0,0.78389,0.00018,14.60573]
[1777145522219,32.48,77244.51,0.0,0.78392,0.00018,14.60453]
[1777145527255,32.48,77245.37,0.0,0.78407,0.00018,14.59879]
[1777145532289,32.48,77244.94,0.0,0.78399,0.00018,14.60196]
[1777145538332,32.48,77245.08,0.0,0.78401,0.00018,14.60125]
[1777145547395,32.49,77245.06,0.0,0.78399,0.00018,14.60185]
[1777145553436,32.49,77244.94,0.0,0.78402,0.00018,14.59768]
[1777145559481,32.49,77240.56,0.0,0.78321,0.00018,14.62833]
[1777145562500,32.49,77237.23,0.0,0.7826,0.00018,14.65128]
[1777145567537,32.49,77238.12,0.0,0.78277,0.00018,14.64518]
[1777145572572,32.49,77238.02,0.0,0.78275,0.00018,14.64588]
[1777145577607,32.49,77238.33,0.0,0.7828,0.00018,14.64372]
[1777145582642,32.49,77239.25,0.0,0.78297,0.00018,14.63739]
[1777145587677,32.49,77240.02,0.0,0.78311,0.00018,14.6321]
[1777145591705,32.49,77234.45,0.0,0.7821,0.00018,14.67037]
[1777145596740,32.49,77234.41,0.0,0.78209,0.00018,14.67088]
[1777145601774,32.49,77236.13,0.0,0.78239,0.00018,14.65928]
[1777145607165,32.49,77235.66,0.0,0.7823,0.00018,14.66266]
[1777145612851,32.49,77237.22,0.0,0.78264,0.00018,14.64673]
[1777145617887,32.49,77238.6,0.0,0.78288,0.00018,14.63739]
[1777145623928,32.49,77239.57,0.0,0.78305,0.00018,14.63084]
[1777145629970,32.49,77240.77,0.0,0.78327,0.00018,14.62264]
[1777145636013,32.49,77242.28,0.0,0.78354,0.00018,14.61228]
[1777145641047,32.49,77242.21,0.0,0.78353,0.00018,14.61285]
[1777145647447,32.49,77242.84,0.0,0.78364,0.00018,14.60867]
[1777145653132,32.49,77243.11,0.0,0.78368,0.00018,14.60696]
[1777145658167,32.5,77245.44,0.0,0.7841,0.00018,14.59108]
[1777145667588,32.5,77245.22,0.0,0.78405,0.00018,14.593]
[1777145674278,32.5,77245.59,0.0,0.78416,0.00018,14.58531]
[1777145679313,32.5,77245.3,0.0,0.78411,0.00018,14.58746]
[1777145687729,32.5,77245.26,0.0,0.7841,0.00018,14.58788]
[1777145695426,32.5,77245.5,0.0,0.78414,0.00018,14.58632]
[1777145700461,32.5,77245.74,0.0,0.78418,0.00018,14.5847]
[1777145702475,32.5,77258.56,0.0,0.78649,0.00018,14.49612]
[1777145703481,32.5,77258.84,0.0,0.78654,0.00018,14.49429]
[1777145709524,32.5,77258.63,0.0,0.78648,0.00018,14.49651]
[1777145714558,32.5,77256.29,0.0,0.78604,0.00018,14.5134]
[1777145719594,32.51,77251.37,0.0,0.78514,0.00018,14.5482]
[1777145720600,32.51,77245.44,0.0,0.78406,0.00018,14.58923]
[1777145725636,32.51,77245.68,0.0,0.7841,0.00018,14.58793]
[1777145731678,32.51,77245.86,0.0,0.78417,0.00018,14.58168]
[1777145736713,32.51,77246.35,0.0,0.78425,0.00018,14.57859]
[1777145741748,32.51,77246.51,0.0,0.78428,0.00018,14.57775]
[1777145747791,32.51,77246.61,0.0,0.78429,0.00018,14.57732]
[1777145752825,32.51,77245.62,0.0,0.7841,0.00018,14.58436]
[1777145757860,32.52,77245.7,0.0,0.78411,0.00018,14.58407]
[1777145762902,32.52,77246.04,0.0,0.78416,0.00018,14.58202]
[1777145767937,32.52,77245.86,0.0,0.78412,0.00018,14.58359]
[1777145772970,32.52,77246.02,0.0,0.78414,0.00018,14.58285]
[1777145778359,32.52,77245.91,0.0,0.78411,0.00018,14.58398]
[1777145784048,32.52,77245.92,0.0,0.7841,0.00018,14.58437]
[1777145789085,32.52,77246.01,0.0,0.78411,0.00018,14.58414]
[1777145797138,32.53,77246.64,0.0,0.78426,0.00018,14.57518]
[1777145802172,32.53,77246.4,0.0,0.7842,0.00018,14.5773]
[1777145807207,32.53,77246.84,0.0,0.78427,0.00018,14.57475]
[1777145818639,32.53,77247.49,0.0,0.78436,0.00018,14.57143]
[1777145824330,32.54,77246.92,0.0,0.78424,0.00018,14.57587]
[1777145829365,32.54,77246.92,0.0,0.78423,0.00018,14.57638]
[1777145836415,32.54,77247.11,0.0,0.78424,0.00018,14.5758]
[1777145841449,32.54,77246.92,0.0,0.7842,0.00018,14.57764]
[1777145846484,32.54,77246.45,0.0,0.7841,0.00018,14.58141]
[1777145853534,32.55,77246.66,0.0,0.78416,0.00018,14.57548]
[1777145858919,32.55,77246.11,0.0,0.78405,0.00018,14.5798]
[1777145864612,32.55,77246.24,0.0,0.78406,0.00018,14.57954]
[1777145869647,32.55,77246.19,0.0,0.78404,0.00018,14.58041]
[1777145874681,32.56,77246.12,0.0,0.78401,0.00018,14.58139]
[1777145880724,32.56,77246.23,0.0,0.78402,0.00018,14.58122]
[1777145886766,32.56,77243.77,0.0,0.78356,0.00018,14.59862]
[1777145891801,32.56,77241.65,0.0,0.78315,0.00018,14.61404]
[1777145896835,32.56,77242.41,0.0,0.78329,0.00018,14.60891]
[1777145901875,32.56,77241.76,0.0,0.78317,0.00018,14.61339]
[1777145906910,32.56,77242.57,0.0,0.78332,0.00018,14.60777]
[1777145911944,32.56,77243.0,0.0,0.78345,0.00018,14.59939]
[1777145916980,32.56,77243.46,0.0,0.78353,0.00018,14.59617]
[1777145922015,32.56,77244.15,0.0,0.78366,0.00018,14.59141]
[1777145928057,32.56,77244.76,0.0,0.78377,0.00018,14.5873]
[1777145935111,32.56,77245.37,0.0,0.78387,0.00018,14.58328]
[1777145940145,32.56,77245.74,0.0,0.78394,0.00018,14.58084]
[1777145947196,32.56,77246.44,0.0,0.78406,0.00018,14.57614]
[1777145953238,32.56,77246.67,0.0,0.7841,0.00018,14.5746]
[1777145958273,32.56,77246.78,0.0,0.78412,0.00018,14.57393]
[1777145963307,32.57,77246.78,0.0,0.78412,0.00018,14.57407]
[1777145968343,32.57,77244.52,0.0,0.7837,0.00018,14.58975]
[1777145973377,32.57,77243.66,0.0,0.7836,0.00018,14.59039]
[1777145978413,32.57,77244.13,0.0,0.78367,0.00018,14.58751]
[1777145983447,32.57,77244.5,0.0,0.78372,0.00018,14.58574]
[1777145989830,32.57,77243.65,0.0,0.78354,0.00018,14.59253]
[1777145995531,32.58,77244.78,0.0,0.78373,0.00018,14.58536]
[1777146002582,32.58,77245.15,0.0,0.78378,0.00018,14.58368]
[1777146007616,32.58,77248.54,0.0,0.78437,0.00018,14.56105]
[1777146013657,32.58,77247.21,0.0,0.78411,0.00018,14.57101]
[1777146020041,32.59,77247.14,0.0,0.78407,0.00018,14.57245]
[1777146030111,32.59,77246.67,0.0,0.78395,0.00018,14.57709]
[1777146035812,32.6,77245.44,0.0,0.78376,0.00018,14.58105]
[1777146040846,32.6,77245.4,0.0,0.78373,0.00018,14.58203]
[1777146045881,32.6,77245.84,0.0,0.78379,0.00018,14.57972]
[1777146050917,32.61,77246.68,0.0,0.78393,0.00018,14.5747]
[1777146055952,32.61,77246.84,0.0,0.78394,0.00018,14.57438]
[1777146060988,32.61,77247.16,0.0,0.78397,0.00018,14.57295]
[1777146067036,32.62,77247.35,0.0,0.78391,0.00018,14.57542]
[1777146069048,32.63,77254.61,0.0,0.78518,0.00018,14.52726]
[1777146070053,32.63,77254.02,0.0,0.78507,0.00018,14.53153]
[1777146075089,32.64,77252.74,0.0,0.78481,0.00018,14.54136]
[1777146080124,32.64,77254.37,0.0,0.78509,0.00018,14.53053]
[1777146085159,32.64,77252.81,0.0,0.7848,0.00018,14.54165]
[1777146090194,32.64,77252.52,0.0,0.78474,0.00018,14.54401]
[1777146095228,32.64,77248.14,0.0,0.78399,0.00018,14.56905]
[1777146100264,32.64,77246.92,0.0,0.78377,0.00018,14.57752]
[1777146105299,32.64,77246.29,0.0,0.78366,0.00018,14.58183]
[1777146110674,32.64,77241.35,0.0,0.78277,0.00018,14.61556]
[1777146116375,32.64,77241.4,0.0,0.78279,0.00018,14.61481]
[1777146123425,32.64,77242.55,0.0,0.78301,0.00018,14.60644]
[1777146128459,32.64,77243.04,0.0,0.7831,0.00018,14.6028]
[1777146136515,32.64,77243.89,0.0,0.78327,0.00018,14.59665]
[1777146141551,32.64,77246.5,0.0,0.78372,0.00018,14.57934]
[1777146148602,32.64,77246.94,0.0,0.78378,0.00018,14.57717]
[1777146161041,32.64,77246.98,0.0,0.78382,0.00018,14.57241]
[1777146166730,32.65,77246.63,0.0,0.78374,0.00018,14.57515]
[1777146176798,32.64,77246.72,0.0,0.78377,0.00018,14.57414]
[1777146185862,32.64,77246.91,0.0,0.78381,0.00018,14.57245]
[1777146191251,32.64,77246.88,0.0,0.7838,0.00018,14.5732]
[1777146196939,32.65,77246.87,0.0,0.78378,0.00018,14.57389]
[1777146201975,32.65,77246.75,0.0,0.78374,0.00018,14.5753]
[1777146207008,32.65,77246.71,0.0,0.78372,0.00018,14.5762]
[1777146212051,32.65,77245.44,0.0,0.78352,0.00018,14.5802]
[1777146219099,32.66,77243.69,0.0,0.78319,0.00018,14.59293]
[1777146224135,32.66,77245.25,0.0,0.78346,0.00018,14.5828]
[1777146229168,32.66,77244.67,0.0,0.78333,0.00018,14.58743]
[1777146236221,32.66,77243.75,0.0,0.78314,0.00018,14.59464]
[1777146241256,32.67,77244.04,0.0,0.78318,0.00018,14.59323]
[1777146246291,32.67,77244.13,0.0,0.78318,0.00018,14.59314]
[1777146251326,32.67,77243.94,0.0,0.78314,0.00018,14.59496]
[1777146259383,32.67,77243.88,0.0,0.78311,0.00018,14.59613]
[1777146264418,32.68,77243.38,0.0,0.78301,0.00018,14.59999]
[1777146266432,32.68,77238.18,0.0,0.78206,0.00018,14.63569]
[1777146271466,32.68,77237.36,0.0,0.78196,0.00018,14.6362]
[1777146276501,32.68,77236.39,0.0,0.78176,0.00018,14.64343]
[1777146281881,32.68,77236.28,0.0,0.78172,0.00018,14.64524]
[1777146288586,32.69,77237.14,0.0,0.78183,0.00018,14.64091]
[1777146289593,32.69,77214.93,0.0,0.77778,0.00018,14.79219]
[1777146290604,32.69,77208.27,0.0,0.77655,0.00018,14.83729]
[1777146293621,32.69,77209.9,0.0,0.77685,0.00018,14.82648]
[1777146299663,32.69,77210.47,0.0,0.77694,0.00018,14.8231]
[1777146304698,32.69,77212.84,0.0,0.77737,0.00018,14.80704]
[1777146309733,32.69,77216.51,0.0,0.77804,0.00018,14.78257]
[1777146317788,32.7,77216.93,0.0,0.77809,0.00018,14.78043]
[1777146323830,32.7,77217.21,0.0,0.77813,0.00018,14.77906]
[1777146328866,32.7,77217.46,0.0,0.77816,0.00018,14.77795]
[1777146339945,32.71,77217.82,0.0,0.77825,0.00018,14.77144]
[1777146352377,32.71,77217.82,0.0,0.77821,0.00018,14.77296]
[1777146358074,32.71,77219.38,0.0,0.77847,0.00018,14.76312]
[1777146364115,32.72,77220.19,0.0,0.7786,0.00018,14.75834]
[1777146372517,32.72,77222.9,0.0,0.77907,0.00018,14.74082]
[1777146378216,32.72,77225.47,0.0,0.77953,0.00018,14.72401]
[1777146384258,32.73,77227.36,0.0,0.77985,0.00018,14.71188]
[1777146389297,32.73,77228.51,0.0,0.78005,0.00018,14.70464]
[1777146394329,32.73,77233.49,0.0,0.78099,0.00018,14.6661]
[1777146396346,32.73,77239.16,0.0,0.78201,0.00018,14.6278]
[1777146398359,32.73,77242.85,0.0,0.78267,0.00018,14.60278]
[1777146403394,32.74,77241.7,0.0,0.78243,0.00018,14.61201]
[1777146408430,32.74,77236.79,0.0,0.78153,0.00018,14.64591]
[1777146416486,32.74,77234.93,0.0,0.78117,0.00018,14.6593]
[1777146420513,32.74,77229.81,0.0,0.78023,0.00018,14.69451]
[1777146426555,32.75,77227.57,0.0,0.77981,0.00018,14.71031]
[1777146431590,32.75,77228.39,0.0,0.77994,0.00018,14.70525]
[1777146436626,32.75,77225.48,0.0,0.7794,0.00018,14.72568]
[1777146441661,32.75,77220.51,0.0,0.77846,0.00018,14.76032]
[1777146446698,32.76,77216.16,0.0,0.77763,0.00018,14.79096]
[1777146451731,32.76,77212.39,0.0,0.77696,0.00018,14.8123]
[1777146456766,32.77,77209.86,0.0,0.77647,0.00018,14.83059]
[1777146463152,32.78,77207.12,0.0,0.77592,0.00018,14.85078]
[1777146468852,32.78,77203.08,0.0,0.77514,0.00018,14.87914]
[1777146473886,32.78,77202.11,0.0,0.77493,0.00018,14.88681]
[1777146478921,32.79,77200.51,0.0,0.7746,0.00018,14.89873]
[1777146483957,32.79,77200.32,0.0,0.77455,0.00018,14.9009]
[1777146484967,32.79,77207.29,0.0,0.77583,0.00018,14.85418]
[1777146486979,32.79,77212.65,0.0,0.7768,0.00018,14.8184]
[1777146491007,32.82,77217.81,0.0,0.77756,0.00018,14.79053]
[1777146497049,32.89,77221.58,0.0,0.77777,0.00018,14.78341]
[1777146502083,32.95,77224.41,0.0,0.77792,0.00018,14.77816]
[1777146507119,32.95,77226.01,0.0,0.77818,0.00018,14.7687]
[1777146509132,32.95,77231.79,0.0,0.77922,0.00018,14.73031]
[1777146514168,32.96,77234.36,0.0,0.77971,0.00018,14.70842]
[1777146520210,32.96,77235.3,0.0,0.77986,0.00018,14.70307]
[1777146526252,32.96,77236.49,0.0,0.78005,0.00018,14.69582]
[1777146532294,32.97,77237.02,0.0,0.78013,0.00018,14.69296]
[1777146537329,32.97,77242.17,0.0,0.78104,0.00018,14.65884]
[1777146542363,32.97,77242.75,0.0,0.78113,0.00018,14.65579]
[1777146553803,32.98,77249.12,0.0,0.78221,0.00018,14.61496]
[1777146559483,32.99,77248.78,0.0,0.78212,0.00018,14.61857]
[1777146564518,32.99,77247.56,0.0,0.78187,0.00018,14.62789]
[1777146570563,32.99,77246.63,0.0,0.78168,0.00018,14.63532]
[1777146575597,33.0,77246.73,0.0,0.78172,0.00018,14.63023]
[1777146583654,33.0,77246.63,0.0,0.78166,0.00018,14.63237]
[1777146588691,33.01,77246.57,0.0,0.78163,0.00018,14.63367]
[1777146593726,33.01,77247.48,0.0,0.78177,0.00018,14.62839]
[1777146598760,33.01,77247.38,0.0,0.78173,0.00018,14.62995]
[1777146604154,33.02,77247.23,0.0,0.78168,0.00018,14.63184]
[1777146609838,33.02,77247.01,0.0,0.78162,0.00018,14.63407]
[1777146615881,33.02,77246.95,0.0,0.78161,0.00018,14.63466]
[1777146620916,33.02,77247.07,0.0,0.78162,0.00018,14.63401]
[1777146627964,33.02,77247.09,0.0,0.78161,0.00018,14.63467]
[1777146633000,33.03,77246.94,0.0,0.78161,0.00018,14.63119]
[1777146643069,33.03,77247.0,0.0,0.78157,0.00018,14.63253]
[1777146649111,33.04,77247.07,0.0,0.78156,0.00018,14.6331]
[1777146654505,33.04,77247.06,0.0,0.78153,0.00018,14.63419]
[1777146661196,33.05,77247.05,0.0,0.7815,0.00018,14.63528]
[1777146671266,33.05,77248.32,0.0,0.78169,0.00018,14.6285]
[1777146676300,33.06,77249.03,0.0,0.78179,0.00018,14.62463]
[1777146681335,33.06,77249.28,0.0,0.78181,0.00018,14.62385]
[1777146684716,33.06,77260.0,0.0,0.78371,0.00018,14.55203]
[1777146690399,33.06,77260.76,0.0,0.78384,0.00018,14.54711]
[1777146695436,33.06,77259.8,0.0,0.78373,0.00018,14.54817]
[1777146700472,33.06,77258.69,0.0,0.78353,0.00018,14.55556]
[1777146706514,33.06,77257.98,0.0,0.78341,0.00018,14.56019]
[1777146714931,33.06,77253.2,0.0,0.78256,0.00018,14.59229]
[1777146720611,33.06,77250.37,0.0,0.78206,0.00018,14.61115]
[1777146726653,33.06,77247.19,0.0,0.78149,0.00018,14.63227]
[1777146732695,33.06,77250.48,0.0,0.78209,0.00018,14.60978]
[1777146738737,33.06,77250.33,0.0,0.78208,0.00018,14.61016]
[1777146743773,33.05,77250.16,0.0,0.78207,0.00018,14.61048]
[1777146748808,33.05,77249.57,0.0,0.78198,0.00018,14.61384]
[1777146753843,33.05,77249.63,0.0,0.78206,0.00018,14.60736]
[1777146759883,33.04,77250.58,0.0,0.78226,0.00018,14.60018]
[1777146765283,33.04,77250.58,0.0,0.78227,0.00018,14.59961]
[1777146773984,33.04,77250.26,0.0,0.78224,0.00018,14.60079]
[1777146779018,33.04,77250.29,0.0,0.78226,0.00018,14.60009]
[1777146784053,33.03,77250.62,0.0,0.78233,0.00018,14.59738]
[1777146789089,33.03,77250.92,0.0,0.78239,0.00018,14.59488]
[1777146794124,33.03,77251.34,0.0,0.78248,0.00018,14.59159]
[1777146801172,33.03,77251.12,0.0,0.78246,0.00018,14.59246]
[1777146806207,33.03,77255.31,0.0,0.78322,0.00018,14.56367]
[1777146811244,33.03,77256.21,0.0,0.78344,0.00018,14.55189]
[1777146816280,33.03,77258.78,0.0,0.78391,0.00018,14.53429]
[1777146821314,33.02,77260.14,0.0,0.78415,0.00018,14.52492]
[1777146826350,33.02,77256.74,0.0,0.78355,0.00018,14.54787]
[1777146831386,33.02,77258.7,0.0,0.7839,0.00018,14.53443]
[1777146836425,33.02,77258.46,0.0,0.78386,0.00018,14.536]
[1777146841461,33.02,77259.76,0.0,0.78409,0.00018,14.52717]
[1777146848508,33.02,77260.98,0.0,0.78431,0.00018,14.51908]
[1777146855916,33.02,77260.56,0.0,0.78423,0.00018,14.52214]
[1777146861599,33.03,77260.44,0.0,0.7842,0.00018,14.5231]
[1777146866634,33.03,77265.57,0.0,0.78511,0.00018,14.48843]
[1777146872676,33.03,77265.63,0.0,0.78517,0.00018,14.48284]
[1777146879724,33.02,77267.82,0.0,0.78557,0.00018,14.46747]
[1777146884759,33.02,77268.56,0.0,0.78572,0.00018,14.46189]
[1777146889795,33.02,77271.16,0.0,0.78618,0.00018,14.44426]
[1777146894830,33.02,77270.57,0.0,0.78607,0.00018,14.44849]
[1777146900913,33.02,77270.55,0.0,0.78606,0.00018,14.44888]
[1777146902922,33.02,77284.63,0.0,0.78856,0.00018,14.3525]
[1777146903929,33.02,77282.61,0.0,0.78821,0.00018,14.36616]
[1777146908963,33.02,77284.49,0.0,0.78856,0.00018,14.35257]
[1777146915011,33.02,77285.78,0.0,0.78881,0.00018,14.34294]
[1777146920040,33.02,77294.86,0.0,0.79042,0.00018,14.28017]
[1777146922054,33.01,77302.04,0.0,0.79169,0.00018,14.23074]
[1777146923062,33.01,77308.21,0.0,0.79276,0.00017,14.18828]
[1777146928097,33.01,77305.6,0.0,0.79232,0.00017,14.20579]
[1777146936154,33.01,77302.3,0.0,0.79182,0.00018,14.22222]
[1777146943202,33.01,77304.07,0.0,0.79214,0.00017,14.20932]
[1777146948239,33.01,77306.21,0.0,0.79253,0.00017,14.19416]
[1777146955289,33.0,77307.24,0.0,0.79272,0.00017,14.18652]
[1777146960324,33.0,77307.03,0.0,0.7927,0.00017,14.1876]
[1777146963346,33.0,77317.13,0.0,0.79446,0.00017,14.11767]
[1777146964352,33.0,77322.44,0.0,0.79539,0.00017,14.08093]
[1777146969390,33.0,77318.98,0.0,0.79479,0.00017,14.10482]
[1777146975433,33.0,77316.3,0.0,0.79432,0.00017,14.12322]
[1777146980468,33.0,77315.25,0.0,0.79414,0.00017,14.13036]
[1777146986829,33.0,77311.98,0.0,0.79358,0.00017,14.15268]
[1777146992552,33.0,77307.7,0.0,0.79289,0.00017,14.17657]
[1777146998594,33.0,77306.58,0.0,0.79271,0.00017,14.1838]
[1777147003629,33.0,77306.73,0.0,0.79274,0.00017,14.18234]
[1777147008663,32.99,77307.46,0.0,0.79288,0.00017,14.17686]
[1777147015712,32.99,77308.44,0.0,0.79307,0.00017,14.16946]
[1777147020748,32.99,77308.97,0.0,0.79318,0.00017,14.16523]
[1777147025782,32.99,77309.26,0.0,0.79324,0.00017,14.16273]
[1777147030818,32.99,77310.09,0.0,0.7934,0.00017,14.1565]
[1777147037182,32.98,77309.86,0.0,0.79337,0.00017,14.15748]
[1777147042902,32.98,77310.2,0.0,0.79345,0.00017,14.15443]
[1777147048943,32.98,77310.44,0.0,0.79351,0.00017,14.15202]
[1777147057323,32.98,77311.05,0.0,0.79369,0.00017,14.14145]
[1777147063041,32.97,77311.22,0.0,0.79374,0.00017,14.13959]
[1777147074118,32.97,77311.84,0.0,0.79387,0.00017,14.13411]
[1777147080161,32.97,77312.15,0.0,0.79394,0.00017,14.13133]
[1777147085195,32.96,77312.19,0.0,0.79396,0.00017,14.13053]
[1777147090230,32.96,77313.5,0.0,0.79421,0.00017,14.12096]
[1777147095265,32.96,77313.1,0.0,0.79415,0.00017,14.12329]
[1777147101308,32.96,77313.03,0.0,0.79414,0.00017,14.12334]
[1777147106342,32.96,77312.64,0.0,0.79408,0.00017,14.12575]
[1777147112385,32.96,77311.71,0.0,0.79398,0.00017,14.12646]
[1777147117421,32.96,77313.78,0.0,0.79435,0.00017,14.11196]
[1777147125476,32.96,77313.49,0.0,0.7943,0.00017,14.11394]
[1777147134541,32.96,77312.69,0.0,0.79416,0.00017,14.1195]
[1777147139577,32.96,77312.3,0.0,0.79409,0.00017,14.12224]
[1777147144611,32.96,77313.98,0.0,0.79438,0.00017,14.11067]
[1777147150653,32.96,77315.24,0.0,0.79459,0.00017,14.10215]
[1777147155689,32.96,77315.66,0.0,0.79466,0.00017,14.0994]
[1777147160723,32.96,77319.36,0.0,0.79532,0.00017,14.07335]
[1777147166766,32.96,77318.94,0.0,0.79526,0.00017,14.07583]
[1777147172808,32.95,77318.76,0.0,0.79529,0.00017,14.07124]
[1777147178177,32.95,77318.92,0.0,0.79532,0.00017,14.06978]
[1777147183885,32.95,77319.21,0.0,0.79538,0.00017,14.06751]
[1777147188247,32.95,77310.24,0.0,0.79382,0.00017,14.1294]
[1777147188923,32.95,77310.23,0.0,0.79382,0.00017,14.12937]
[1777147193955,32.95,77310.14,0.0,0.79382,0.00017,14.12943]
[1777147199996,32.95,77309.96,0.0,0.79381,0.00017,14.12998]
[1777147202023,32.95,77317.69,0.0,0.79516,0.00017,14.07628]
[1777147203031,32.94,77327.2,0.0,0.79681,0.00017,14.01012]
[1777147204036,32.94,77328.12,0.0,0.79698,0.00017,14.00359]
[1777147207057,32.94,77334.79,0.0,0.79814,0.00017,13.95689]
[1777147212092,32.94,77334.74,0.0,0.79814,0.00017,13.95686]
[1777147217126,32.94,77330.73,0.0,0.79746,0.00017,13.98432]
[1777147222161,32.94,77330.62,0.0,0.79745,0.00017,13.98467]
[1777147226189,32.94,77324.31,0.0,0.79636,0.00017,14.02824]
[1777147232231,32.94,77322.99,0.0,0.79619,0.00017,14.03157]
[1777147237266,32.93,77324.21,0.0,0.79642,0.00017,14.02242]
[1777147243308,32.93,77326.27,0.0,0.7968,0.00017,14.00735]
[1777147248344,32.93,77327.46,0.0,0.79702,0.00017,13.99853]
[1777147253379,32.93,77326.78,0.0,0.79691,0.00017,14.00272]
[1777147258413,32.93,77327.01,0.0,0.79697,0.00017,14.00055]
[1777147264456,32.92,77327.46,0.0,0.79706,0.00017,13.99677]
[1777147269491,32.92,77327.71,0.0,0.79712,0.00017,13.99452]
[1777147278554,32.92,77327.94,0.0,0.79718,0.00017,13.992]
[1777147283588,32.92,77327.73,0.0,0.79715,0.00017,13.99296]
[1777147288950,32.91,77325.95,0.0,0.79686,0.00017,14.00483]
[1777147294667,32.91,77324.1,0.0,0.79661,0.00017,14.01155]
[1777147304737,32.91,77325.04,0.0,0.7968,0.00017,14.00381]
[1777147309773,32.91,77324.78,0.0,0.79677,0.00017,14.00502]
[1777147314807,32.9,77324.98,0.0,0.79682,0.00017,14.00304]
[1777147323872,32.9,77325.68,0.0,0.79697,0.00017,13.99714]
[1777147329229,32.9,77326.12,0.0,0.79706,0.00017,13.99342]
[1777147334948,32.9,77326.25,0.0,0.79709,0.00017,13.99197]
[1777147339985,32.89,77327.3,0.0,0.79729,0.00017,13.98416]
[1777147345028,32.89,77327.13,0.0,0.79727,0.00017,13.98487]
[1777147350059,32.89,77327.61,0.0,0.79736,0.00017,13.98108]
[1777147355102,32.89,77327.68,0.0,0.79744,0.00017,13.97463]
[1777147360135,32.89,77327.77,0.0,0.79747,0.00017,13.97358]
[1777147365169,32.89,77332.34,0.0,0.79827,0.00017,13.94133]
[1777147373225,32.89,77332.39,0.0,0.79828,0.00017,13.94067]
[1777147378260,32.88,77332.23,0.0,0.79826,0.00017,13.9416]
[1777147383295,32.88,77331.87,0.0,0.7982,0.00017,13.94393]
[1777147388346,32.88,77331.33,0.0,0.79811,0.00017,13.9475]
[1777147393383,32.88,77330.92,0.0,0.79805,0.00017,13.95016]
[1777147399424,32.88,77327.1,0.0,0.79739,0.00017,13.97672]
[1777147405466,32.88,77328.29,0.0,0.7976,0.00017,13.96806]
[1777147411509,32.88,77328.26,0.0,0.79766,0.00017,13.96249]
[1777147416542,32.88,77328.41,0.0,0.79769,0.00017,13.9612]
[1777147423592,32.88,77328.39,0.0,0.7977,0.00017,13.96104]
[1777147429938,32.88,77327.82,0.0,0.7976,0.00017,13.96475]
[1777147438697,32.88,77327.78,0.0,0.79761,0.00017,13.96463]
[1777147449774,32.87,77327.75,0.0,0.79761,0.00017,13.96434]
[1777147454808,32.87,77327.97,0.0,0.79766,0.00017,13.9626]
[1777147460235,32.87,77328.73,0.0,0.79779,0.00017,13.95705]
[1777147465886,32.87,77331.19,0.0,0.79821,0.00017,13.94033]
[1777147470922,32.88,77327.08,0.0,0.79749,0.00017,13.9695]
[1777147475955,32.88,77324.96,0.0,0.79716,0.00017,13.97924]
[1777147480376,32.88,77317.76,0.0,0.7959,0.00017,14.02967]
[1777147481998,32.88,77313.94,0.0,0.79523,0.00017,14.05622]
[1777147484012,32.88,77306.94,0.0,0.79401,0.00018,14.10473]
[1777147486026,32.88,77306.08,0.0,0.79386,0.00018,14.11054]
[1777147492067,32.88,77307.55,0.0,0.79413,0.00018,14.09995]
[1777147497103,32.88,77308.11,0.0,0.79424,0.00017,14.09579]
[1777147502139,32.87,77311.17,0.0,0.79478,0.00017,14.07434]
[1777147509187,32.87,77314.21,0.0,0.79531,0.00017,14.05304]
[1777147514223,32.87,77312.6,0.0,0.79504,0.00017,14.06404]
[1777147520656,32.87,77311.09,0.0,0.79478,0.00017,14.07409]
[1777147529328,32.87,77311.6,0.0,0.79489,0.00017,14.06981]
[1777147535369,32.87,77312.8,0.0,0.79517,0.00017,14.05551]
[1777147540796,32.87,77312.77,0.0,0.79517,0.00017,14.05523]
[1777147547453,32.86,77312.06,0.0,0.79507,0.00017,14.05942]
[1777147552489,32.86,77312.31,0.0,0.79512,0.00017,14.05719]
[1777147557523,32.86,77312.59,0.0,0.79518,0.00017,14.05482]
[1777147562563,32.86,77312.4,0.0,0.79516,0.00017,14.05575]
[1777147567594,32.86,77310.26,0.0,0.7948,0.00017,14.07013]
[1777147572630,32.85,77307.92,0.0,0.7944,0.00018,14.08578]
[1777147577666,32.85,77309.24,0.0,0.79465,0.00017,14.07593]
[1777147582700,32.85,77308.81,0.0,0.79459,0.00017,14.07821]
[1777147587735,32.85,77309.88,0.0,0.7948,0.00017,14.07005]
[1777147592770,32.84,77310.58,0.0,0.79499,0.00017,14.05904]
[1777147597805,32.84,77310.41,0.0,0.79498,0.00017,14.0595]
[1777147610896,32.83,77310.51,0.0,0.79504,0.00017,14.05685]
[1777147615932,32.83,77311.43,0.0,0.79522,0.00017,14.04971]
[1777147621361,32.83,77311.39,0.0,0.79524,0.00017,14.04911]
[1777147627009,32.83,77311.48,0.0,0.79527,0.00017,14.04774]
[1777147632044,32.82,77311.56,0.0,0.7953,0.00017,14.04646]
[1777147637079,32.82,77311.62,0.0,0.79533,0.00017,14.04533]
[1777147641500,32.82,77319.16,0.0,0.79666,0.00017,13.99221]
[1777147647148,32.82,77328.71,0.0,0.79833,0.00017,13.92526]
[1777147651571,32.82,77327.22,0.0,0.79812,0.00017,13.93033]
[1777147658226,32.82,77325.57,0.0,0.79783,0.00017,13.94211]
[1777147663260,32.82,77322.2,0.0,0.79724,0.00017,13.96588]
[1777147668296,32.82,77321.75,0.0,0.79715,0.00017,13.96928]
[1777147675345,32.82,77320.85,0.0,0.79698,0.00017,13.97602]
[1777147680380,32.82,77320.63,0.0,0.79694,0.00017,13.97794]
[1777147685415,32.83,77320.4,0.0,0.79689,0.00017,13.97998]
[1777147691852,32.83,77320.02,0.0,0.7968,0.00017,13.98329]
[1777147697500,32.83,77319.46,0.0,0.79669,0.00017,13.98777]
[1777147702534,32.83,77320.11,0.0,0.79679,0.00017,13.9838]
[1777147707569,32.83,77320.49,0.0,0.79684,0.00017,13.98177]
[1777147712604,32.84,77319.9,0.0,0.79678,0.00017,13.98107]
[1777147717639,32.84,77319.28,0.0,0.79665,0.00017,13.98603]
[1777147725697,32.84,77319.23,0.0,0.79662,0.00017,13.98744]
[1777147731739,32.85,77319.16,0.0,0.79659,0.00017,13.98873]
[1777147736774,32.85,77318.99,0.0,0.79654,0.00017,13.99059]
[1777147741809,32.85,77319.07,0.0,0.79654,0.00017,13.99071]
[1777147746844,32.85,77318.79,0.0,0.79647,0.00017,13.99335]
[1777147752886,32.86,77318.9,0.0,0.79647,0.00017,13.99341]
[1777147757921,32.86,77318.63,0.0,0.79641,0.00017,13.99598]
[1777147763963,32.86,77318.69,0.0,0.7964,0.00017,13.99639]
[1777147768997,32.86,77323.95,0.0,0.79731,0.00017,13.96009]
[1777147774033,32.86,77326.04,0.0,0.79772,0.00017,13.94008]
[1777147776047,32.86,77332.65,0.0,0.79887,0.00017,13.89393]
[1777147781081,32.86,77338.24,0.0,0.79983,0.00017,13.85488]
[1777147787124,32.86,77343.95,0.0,0.80082,0.00017,13.81494]
[1777147792567,32.86,77347.83,0.0,0.80148,0.00017,13.78771]
[1777147799208,32.86,77350.67,0.0,0.80197,0.00017,13.76767]
[1777147804242,32.86,77353.11,0.0,0.80239,0.00017,13.75044]
[1777147810285,32.86,77355.28,0.0,0.80277,0.00017,13.73506]
[1777147816326,32.86,77357.09,0.0,0.80308,0.00017,13.72218]
[1777147822779,32.86,77358.64,0.0,0.80335,0.00017,13.71094]
[1777147829418,32.86,77359.76,0.0,0.80355,0.00017,13.70287]
[1777147837474,32.86,77362.38,0.0,0.80405,0.00017,13.67881]
[1777147842921,32.86,77364.79,0.0,0.80446,0.00017,13.66182]
[1777147848551,32.86,77365.92,0.0,0.80466,0.00017,13.6539]
[1777147853585,32.86,77365.69,0.0,0.80462,0.00017,13.65556]
[1777147858620,32.86,77368.75,0.0,0.80513,0.00017,13.63407]
[1777147863655,32.86,77371.43,0.0,0.80559,0.00017,13.61522]
[1777147868690,32.86,77373.41,0.0,0.80593,0.00017,13.60097]
[1777147873726,32.86,77374.89,0.0,0.80618,0.00017,13.59033]
[1777147880775,32.85,77373.86,0.0,0.80602,0.00017,13.59732]
[1777147885810,32.85,77374.7,0.0,0.80616,0.00017,13.5912]
[1777147893865,32.85,77375.39,0.0,0.80634,0.00017,13.58054]
[1777147899908,32.85,77377.04,0.0,0.80663,0.00017,13.5687]
[1777147904943,32.85,77377.72,0.0,0.80674,0.00017,13.56374]
[1777147910986,32.85,77379.75,0.0,0.80709,0.00017,13.54927]
[1777147916021,32.85,77380.11,0.0,0.80715,0.00017,13.54661]
[1777147922063,32.85,77380.71,0.0,0.80726,0.00017,13.54222]
[1777147924077,32.85,77386.41,0.0,0.80822,0.00017,13.50195]
[1777147930119,32.85,77386.3,0.0,0.80819,0.00017,13.50291]
[1777147935154,32.85,77385.48,0.0,0.80805,0.00017,13.50884]
[1777147940188,32.85,77388.27,0.0,0.80852,0.00017,13.48929]
[1777147945224,32.85,77386.85,0.0,0.80827,0.00017,13.49958]
[1777147948245,32.85,77379.13,0.0,0.80697,0.00017,13.55418]
[1777147950258,32.85,77375.94,0.0,0.80644,0.00017,13.57661]
[1777147956301,32.85,77375.67,0.0,0.80645,0.00017,13.5728]
[1777147961335,32.85,77373.98,0.0,0.80617,0.00017,13.58453]
[1777147966370,32.85,77373.3,0.0,0.80606,0.00017,13.58911]
[1777147971406,32.85,77373.25,0.0,0.80606,0.00017,13.58925]
[1777147976440,32.85,77373.56,0.0,0.80611,0.00017,13.58687]
[1777147981476,32.85,77373.37,0.0,0.80608,0.00017,13.58801]
[1777147986510,32.85,77374.85,0.0,0.80634,0.00017,13.57741]
[1777147992553,32.85,77377.41,0.0,0.80677,0.00017,13.55924]
[1777147998594,32.85,77377.3,0.0,0.80676,0.00017,13.55995]
[1777148004058,32.85,77377.49,0.0,0.80679,0.00017,13.55854]
[1777148009673,32.85,77377.19,0.0,0.80674,0.00017,13.56061]
[1777148016721,32.85,77377.46,0.0,0.80684,0.00017,13.55322]
[1777148024197,32.85,77377.7,0.0,0.80688,0.00017,13.55153]
[1777148029818,32.85,77377.7,0.0,0.80688,0.00017,13.55153]
[1777148034857,32.85,77378.45,0.0,0.80701,0.00017,13.54636]
[1777148038886,32.85,77373.04,0.0,0.80609,0.00017,13.58448]
[1777148044337,32.85,77371.29,0.0,0.8058,0.00017,13.59671]
[1777148049963,32.85,77368.45,0.0,0.80532,0.00017,13.61658]
[1777148054999,32.85,77367.06,0.0,0.80509,0.00017,13.6262]
[1777148064061,32.84,77366.34,0.0,0.80497,0.00017,13.63099]
[1777148069095,32.84,77364.87,0.0,0.80473,0.00017,13.64117]
[1777148074131,32.84,77364.52,0.0,0.80473,0.00017,13.63797]
[1777148079166,32.84,77364.22,0.0,0.80468,0.00017,13.63991]
[1777148084201,32.84,77364.13,0.0,0.80467,0.00017,13.64039]
[1777148089235,32.84,77363.59,0.0,0.80458,0.00017,13.64405]
[1777148095277,32.84,77362.84,0.0,0.80446,0.00017,13.64913]
[1777148100312,32.84,77361.37,0.0,0.80421,0.00017,13.65925]
[1777148108369,32.84,77361.18,0.0,0.80419,0.00017,13.6602]
[1777148114413,32.84,77361.37,0.0,0.80423,0.00017,13.6586]
[1777148120455,32.84,77361.5,0.0,0.80425,0.00017,13.65743]
[1777148126496,32.84,77361.42,0.0,0.80425,0.00017,13.65775]
[1777148133545,32.84,77361.11,0.0,0.80425,0.00017,13.65418]
[1777148138582,32.84,77363.28,0.0,0.80463,0.00017,13.63878]
[1777148145039,32.83,77363.02,0.0,0.80459,0.00017,13.64045]
[1777148150667,32.83,77367.4,0.0,0.80533,0.00017,13.6095]
[1777148155702,32.83,77370.41,0.0,0.80584,0.00017,13.5884]
[1777148160738,32.83,77371.27,0.0,0.80598,0.00017,13.58246]
[1777148163759,32.84,77366.17,0.0,0.80512,0.00017,13.61842]
[1777148168793,32.83,77364.34,0.0,0.80481,0.00017,13.63114]
[1777148173829,32.83,77364.26,0.0,0.8048,0.00017,13.63152]
[1777148185320,32.83,77363.13,0.0,0.80462,0.00017,13.639]
[1777148191966,32.83,77363.21,0.0,0.80469,0.00017,13.63275]
[1777148196992,32.83,77363.56,0.0,0.80476,0.00017,13.63012]
[1777148202028,32.83,77363.28,0.0,0.80471,0.00017,13.63192]
[1777148207063,32.83,77362.47,0.0,0.80458,0.00017,13.63742]
[1777148213105,32.83,77363.29,0.0,0.80472,0.00017,13.63144]
[1777148218140,32.83,77363.5,0.0,0.80476,0.00017,13.62979]
[1777148223175,32.83,77363.78,0.0,0.80482,0.00017,13.62763]
[1777148228211,32.83,77365.73,0.0,0.80515,0.00017,13.61373]
[1777148235676,32.83,77364.68,0.0,0.80498,0.00017,13.62093]
[1777148243315,32.83,77364.56,0.0,0.80496,0.00017,13.62152]
[1777148248350,32.83,77364.45,0.0,0.80495,0.00017,13.62211]
[1777148253385,32.82,77365.72,0.0,0.80522,0.00017,13.60753]
[1777148258420,32.82,77365.37,0.0,0.80517,0.00017,13.60989]
[1777148263455,32.82,77365.08,0.0,0.80512,0.00017,13.61185]
[1777148268490,32.82,77364.14,0.0,0.80496,0.00017,13.6184]
[1777148273525,32.82,77360.71,0.0,0.80438,0.00017,13.64235]
[1777148278559,32.82,77360.57,0.0,0.80436,0.00017,13.64309]
[1777148283594,32.82,77357.23,0.0,0.8038,0.00017,13.66631]
[1777148288629,32.82,77358.48,0.0,0.80402,0.00017,13.65715]
[1777148296097,32.82,77358.29,0.0,0.804,0.00017,13.65803]
[1777148301720,32.82,77359.03,0.0,0.80414,0.00017,13.6524]
[1777148306755,32.82,77359.75,0.0,0.80427,0.00017,13.64699]
[1777148312797,32.81,77360.22,0.0,0.80441,0.00017,13.6378]
[1777148318840,32.81,77360.84,0.0,0.80453,0.00017,13.63307]
[1777148323874,32.81,77361.23,0.0,0.8046,0.00017,13.63002]
[1777148328911,32.81,77366.52,0.0,0.80551,0.00017,13.59248]
[1777148336377,32.81,77365.81,0.0,0.80539,0.00017,13.5974]
[1777148345029,32.81,77365.2,0.0,0.80529,0.00017,13.60158]
[1777148349056,32.81,77372.6,0.0,0.80654,0.00017,13.54939]
[1777148354091,32.81,77372.41,0.0,0.8065,0.00017,13.55103]
[1777148360134,32.81,77369.97,0.0,0.80608,0.00017,13.56856]
[1777148365169,32.81,77372.52,0.0,0.80651,0.00017,13.55092]
[1777148370204,32.82,77371.61,0.0,0.80634,0.00017,13.55774]
[1777148375239,32.82,77369.44,0.0,0.80602,0.00017,13.56777]
[1777148378260,32.82,77377.53,0.0,0.80739,0.00017,13.51073]
[1777148380275,32.82,77379.0,0.0,0.80765,0.00017,13.50005]
[1777148386729,32.81,77378.53,0.0,0.80758,0.00017,13.50264]
[1777148392355,32.81,77377.87,0.0,0.80748,0.00017,13.50704]
[1777148397399,32.81,77377.6,0.0,0.80744,0.00017,13.50879]
[1777148403436,32.81,77377.74,0.0,0.80746,0.00017,13.50767]
[1777148412498,32.81,77377.06,0.0,0.80735,0.00017,13.51235]
[1777148417534,32.81,77382.07,0.0,0.8082,0.00017,13.47687]
[1777148423577,32.81,77384.14,0.0,0.80856,0.00017,13.46168]
[1777148431632,32.81,77383.65,0.0,0.80855,0.00017,13.45897]
[1777148436667,32.81,77383.82,0.0,0.80858,0.00017,13.45737]
[1777148439688,32.8,77397.52,0.0,0.81089,0.00017,13.35989]
[1777148440695,32.8,77399.77,0.0,0.81127,0.00017,13.34379]
[1777148445730,32.8,77399.6,0.0,0.81126,0.00017,13.34436]
[1777148450764,32.8,77396.78,0.0,0.81081,0.00017,13.3635]
[1777148455800,32.79,77391.5,0.0,0.80995,0.00017,13.39978]
[1777148465870,32.79,77391.52,0.0,0.81002,0.00017,13.39682]
[1777148471911,32.78,77392.51,0.0,0.81022,0.00017,13.38808]
[1777148477363,32.77,77394.05,0.0,0.81052,0.00017,13.3753]
[1777148482988,32.77,77395.51,0.0,0.81081,0.00017,13.36321]
[1777148488025,32.76,77396.49,0.0,0.81101,0.00017,13.3546]
[1777148497507,32.75,77397.31,0.0,0.81127,0.00017,13.34006]
[1777148503128,32.75,77397.72,0.0,0.81137,0.00017,13.33594]
[1777148509170,32.75,77398.39,0.0,0.8115,0.00017,13.33042]
[1777148515213,32.74,77398.95,0.0,0.81161,0.00017,13.32573]
[1777148521255,32.74,77398.68,0.0,0.81159,0.00017,13.32658]
[1777148526289,32.74,77400.64,0.0,0.81195,0.00017,13.31122]
[1777148531325,32.73,77400.77,0.0,0.812,0.00017,13.30896]
[1777148536359,32.73,77400.68,0.0,0.81202,0.00017,13.30801]
[1777148542413,32.72,77404.35,0.0,0.81267,0.00017,13.28035]
[1777148546443,32.72,77411.28,0.0,0.81383,0.00017,13.23058]
[1777148550470,32.72,77421.21,0.0,0.81548,0.00016,13.1593]
[1777148551477,32.72,77426.18,0.0,0.81635,0.00016,13.11825]
[1777148553491,32.72,77431.51,0.0,0.81723,0.00016,13.08002]
[1777148558526,32.72,77429.6,0.0,0.81691,0.00016,13.0939]
[1777148566583,32.72,77427.04,0.0,0.81649,0.00016,13.11219]
[1777148568597,32.72,77420.06,0.0,0.81534,0.00017,13.16209]
[1777148569603,32.72,77414.18,0.0,0.81437,0.00017,13.20402]
[1777148571617,32.72,77411.26,0.0,0.81389,0.00017,13.22461]
[1777148576654,32.72,77416.91,0.0,0.81484,0.00017,13.18372]
[1777148581687,32.72,77419.36,0.0,0.81525,0.00017,13.16591]
[1777148586723,32.72,77419.85,0.0,0.81534,0.00017,13.16219]
[1777148592765,32.71,77419.21,0.0,0.81524,0.00017,13.16651]
[1777148597799,32.71,77419.31,0.0,0.81526,0.00017,13.16557]
[1777148602835,32.71,77419.48,0.0,0.81529,0.00017,13.16417]
[1777148607869,32.71,77419.3,0.0,0.81527,0.00017,13.16527]
[1777148615925,32.71,77419.17,0.0,0.81531,0.00017,13.16041]
[1777148625998,32.71,77419.38,0.0,0.81535,0.00017,13.15865]
[1777148633047,32.71,77419.06,0.0,0.8153,0.00017,13.16078]
[1777148638489,32.71,77419.04,0.0,0.8153,0.00017,13.16079]
[1777148645132,32.71,77418.95,0.0,0.81529,0.00017,13.16132]
[1777148650168,32.71,77418.83,0.0,0.81527,0.00017,13.16208]
[1777148656209,32.71,77417.1,0.0,0.81499,0.00017,13.17426]
[1777148661244,32.71,77416.92,0.0,0.81496,0.00017,13.17536]
[1777148666279,32.71,77417.46,0.0,0.81505,0.00017,13.17133]
[1777148671314,32.71,77417.41,0.0,0.8151,0.00017,13.166]
[1777148676349,32.71,77418.47,0.0,0.81528,0.00017,13.15829]
[1777148683399,32.71,77418.46,0.0,0.81529,0.00017,13.15819]
[1777148688839,32.71,77418.66,0.0,0.81532,0.00017,13.15662]
[1777148696490,32.71,77418.69,0.0,0.81533,0.00017,13.15624]
[1777148701526,32.7,77419.01,0.0,0.81539,0.00017,13.15384]
[1777148706559,32.7,77422.28,0.0,0.81593,0.00016,13.13039]
[1777148711594,32.7,77421.66,0.0,0.81582,0.00016,13.13486]
[1777148717637,32.7,77420.21,0.0,0.81559,0.00017,13.14519]
[1777148724687,32.7,77419.89,0.0,0.81553,0.00017,13.14741]
[1777148729721,32.7,77418.59,0.0,0.81532,0.00017,13.15665]
[1777148734756,32.7,77418.36,0.0,0.81534,0.00017,13.15265]
[1777148739792,32.7,77418.58,0.0,0.81538,0.00017,13.15097]
[1777148744826,32.7,77418.77,0.0,0.81541,0.00017,13.14952]
[1777148749862,32.7,77418.79,0.0,0.81542,0.00017,13.14927]
[1777148755902,32.7,77418.66,0.0,0.8154,0.00017,13.15006]
[1777148765972,32.7,77420.04,0.0,0.81563,0.00017,13.13996]
[1777148771008,32.7,77420.1,0.0,0.81565,0.00017,13.1394]
[1777148776044,32.7,77420.7,0.0,0.81575,0.00017,13.13496]
[1777148782086,32.7,77421.31,0.0,0.81585,0.00016,13.13044]
[1777148787121,32.7,77420.96,0.0,0.8158,0.00017,13.1328]
[1777148792155,32.7,77420.52,0.0,0.81578,0.00017,13.13027]
[1777148799609,32.7,77421.37,0.0,0.81593,0.00016,13.12394]
[1777148806257,32.7,77421.64,0.0,0.81598,0.00016,13.12184]
[1777148811293,32.7,77421.46,0.0,0.81595,0.00016,13.12298]
[1777148816337,32.7,77421.79,0.0,0.81601,0.00016,13.12047]
[1777148825399,32.7,77420.62,0.0,0.81582,0.00017,13.12851]
[1777148830433,32.7,77420.25,0.0,0.81577,0.00017,13.13095]
[1777148835469,32.69,77420.51,0.0,0.81581,0.00017,13.1289]
[1777148840504,32.69,77420.86,0.0,0.81588,0.00017,13.12621]
[1777148845539,32.69,77420.02,0.0,0.81574,0.00017,13.13205]
[1777148850573,32.69,77421.05,0.0,0.81592,0.00017,13.1245]
[1777148855608,32.69,77421.18,0.0,0.816,0.00017,13.1179]
[1777148864671,32.69,77421.52,0.0,0.81606,0.00016,13.11524]
[1777148870099,32.69,77421.37,0.0,0.81604,0.00017,13.11617]
[1777148880169,32.69,77421.1,0.0,0.816,0.00017,13.11785]
[1777148885821,32.69,77420.98,0.0,0.81598,0.00017,13.11854]
[1777148890856,32.69,77421.21,0.0,0.81602,0.00017,13.11676]
[1777148892870,32.69,77404.67,0.0,0.81328,0.00017,13.23493]
[1777148893876,32.69,77393.19,0.0,0.81136,0.00017,13.31699]
[1777148894883,32.69,77393.09,0.0,0.81134,0.00017,13.3176]
[1777148898915,32.69,77398.44,0.0,0.81223,0.00017,13.2798]
[1777148905964,32.69,77398.85,0.0,0.81229,0.00017,13.27741]
[1777148906971,32.69,77404.05,0.0,0.81316,0.00017,13.24025]
[1777148912006,32.69,77404.82,0.0,0.81334,0.00017,13.22921]
[1777148917041,32.69,77403.75,0.0,0.81316,0.00017,13.23687]
[1777148922086,32.69,77403.03,0.0,0.81304,0.00017,13.24202]
[1777148930521,32.69,77403.19,0.0,0.81307,0.00017,13.24088]
[1777148936187,32.69,77405.32,0.0,0.81342,0.00017,13.22568]
[1777148941220,32.69,77410.04,0.0,0.81421,0.00017,13.19208]
[1777148946255,32.69,77412.88,0.0,0.81467,0.00017,13.17197]
[1777148948269,32.69,77419.58,0.0,0.81578,0.00017,13.12416]
[1777148956325,32.7,77420.07,0.0,0.81584,0.00017,13.12153]
[1777148961360,32.7,77421.76,0.0,0.81609,0.00016,13.11081]
[1777148966395,32.7,77422.62,0.0,0.8162,0.00016,13.10605]
[1777148971431,32.71,77423.06,0.0,0.81629,0.00016,13.09883]
[1777148976465,32.71,77423.18,0.0,0.81628,0.00016,13.09941]
[1777148982507,32.72,77423.1,0.0,0.81623,0.00016,13.10174]
[1777148986538,32.72,77429.39,0.0,0.81724,0.00016,13.05791]
[1777148988553,32.72,77429.76,0.0,0.81729,0.00016,13.05559]
[1777148997615,32.73,77428.0,0.0,0.81697,0.00016,13.06981]
[1777149002651,32.73,77427.03,0.0,0.81678,0.00016,13.07767]
[1777149007686,32.73,77426.85,0.0,0.81674,0.00016,13.07977]
[1777149012720,32.74,77426.79,0.0,0.81671,0.00016,13.08097]
[1777149018762,32.74,77426.99,0.0,0.81672,0.00016,13.08046]
[1777149023798,32.74,77429.5,0.0,0.81713,0.00016,13.06289]
[1777149028833,32.74,77428.0,0.0,0.81686,0.00016,13.07449]
[1777149033867,32.75,77427.37,0.0,0.8168,0.00016,13.07403]
[1777149038902,32.75,77426.13,0.0,0.81658,0.00016,13.08347]
[1777149043939,32.75,77426.84,0.0,0.81669,0.00016,13.07893]
[1777149048974,32.75,77426.39,0.0,0.81661,0.00016,13.08228]
[1777149054010,32.75,77425.97,0.0,0.81653,0.00016,13.08568]
[1777149061437,32.75,77424.96,0.0,0.81634,0.00016,13.09396]
[1777149069118,32.76,77424.22,0.0,0.81619,0.00016,13.10057]
[1777149071131,32.76,77416.87,0.0,0.81497,0.00017,13.15335]
[1777149073143,32.76,77415.22,0.0,0.81469,0.00017,13.16529]
[1777149081577,32.76,77416.89,0.0,0.81496,0.00017,13.15398]
[1777149087242,32.76,77417.91,0.0,0.81511,0.00017,13.14717]
[1777149088250,32.76,77403.42,0.0,0.8127,0.00017,13.25071]
[1777149089257,32.76,77399.07,0.0,0.81197,0.00017,13.2818]
[1777149095298,32.77,77401.55,0.0,0.81242,0.00017,13.25948]
[1777149100334,32.77,77399.59,0.0,0.81208,0.00017,13.2742]
[1777149108389,32.77,77397.36,0.0,0.81168,0.00017,13.29135]
[1777149113425,32.78,77396.84,0.0,0.81157,0.00017,13.29596]
[1777149117453,32.78,77401.95,0.0,0.8124,0.00017,13.26052]
[1777149124502,32.79,77405.45,0.0,0.81295,0.00017,13.23732]
[1777149129536,32.79,77408.01,0.0,0.81334,0.00017,13.22034]
[1777149134574,32.79,77409.17,0.0,0.81351,0.00017,13.21334]
[1777149139607,32.8,77408.05,0.0,0.81329,0.00017,13.22249]
[1777149144641,32.8,77409.13,0.0,0.81345,0.00017,13.21596]
[1777149149677,32.8,77406.99,0.0,0.81307,0.00017,13.23234]
[1777149154711,32.81,77405.7,0.0,0.81288,0.00017,13.23716]
[1777149162145,32.81,77404.27,0.0,0.8126,0.00017,13.24918]
[1777149167804,32.82,77401.34,0.0,0.81208,0.00017,13.27111]
[1777149178880,32.83,77399.69,0.0,0.81176,0.00017,13.28507]
[1777149189956,32.83,77399.31,0.0,0.81164,0.00017,13.28999]
[1777149199026,32.84,77399.42,0.0,0.81162,0.00017,13.29121]
[1777149204061,32.84,77397.97,0.0,0.81135,0.00017,13.30244]
[1777149209094,32.84,77398.69,0.0,0.81145,0.00017,13.29819]
[1777149215136,32.85,77398.78,0.0,0.8115,0.00017,13.29303]
[1777149220171,32.85,77401.09,0.0,0.81187,0.00017,13.27745]
[1777149225207,32.85,77401.55,0.0,0.81192,0.00017,13.275]
[1777149231251,32.86,77399.37,0.0,0.81154,0.00017,13.29132]
[1777149237295,32.86,77399.39,0.0,0.81153,0.00017,13.29192]
[1777149242705,32.86,77399.57,0.0,0.81154,0.00017,13.29125]
[1777149248372,32.86,77405.52,0.0,0.81252,0.00017,13.24976]
[1777149252400,32.86,77414.16,0.0,0.81394,0.00017,13.18905]
[1777149258442,32.87,77415.89,0.0,0.8142,0.00017,13.17794]
[1777149263478,32.87,77416.73,0.0,0.81431,0.00017,13.17295]
[1777149269519,32.88,77418.59,0.0,0.81459,0.00017,13.16095]
[1777149275562,32.88,77420.04,0.0,0.81486,0.00016,13.1464]
[1777149281603,32.88,77416.49,0.0,0.81425,0.00017,13.17283]
[1777149287645,32.89,77415.68,0.0,0.81408,0.00017,13.17981]
[1777149293068,32.89,77414.31,0.0,0.81383,0.00017,13.19057]
[1777149298723,32.89,77413.18,0.0,0.81362,0.00017,13.19981]
[1777149309800,32.9,77412.91,0.0,0.81352,0.00017,13.20407]
[1777149314834,32.91,77415.45,0.0,0.81392,0.00017,13.18715]
[1777149321883,32.91,77416.4,0.0,0.81404,0.00017,13.18196]
[1777149327925,32.91,77417.61,0.0,0.81421,0.00017,13.17468]
[1777149333349,32.92,77418.25,0.0,0.81434,0.00017,13.16593]
[1777149343419,32.93,77419.6,0.0,0.81451,0.00016,13.15854]
[1777149349072,32.93,77420.16,0.0,0.81458,0.00016,13.15566]
[1777149357129,32.93,77420.61,0.0,0.81461,0.00016,13.15418]
[1777149362163,32.94,77420.85,0.0,0.81463,0.00016,13.15353]
[1777149365186,32.94,77426.68,0.0,0.81558,0.00016,13.11281]
[1777149370221,32.95,77427.14,0.0,0.81561,0.00016,13.11114]
[1777149376264,32.95,77428.68,0.0,0.81583,0.00016,13.10182]
[1777149382305,32.96,77428.72,0.0,0.8158,0.00016,13.10318]
[1777149387340,32.96,77427.82,0.0,0.81562,0.00016,13.1109]
[1777149392375,32.96,77427.75,0.0,0.81565,0.00016,13.1064]
[1777149397413,32.97,77426.73,0.0,0.81546,0.00016,13.11477]
[1777149402449,32.97,77425.72,0.0,0.81527,0.00016,13.12305]
[1777149407484,32.97,77425.63,0.0,0.81523,0.00016,13.12476]
[1777149413916,32.98,77425.31,0.0,0.81515,0.00016,13.12832]
[1777149419567,32.98,77425.54,0.0,0.81517,0.00016,13.1274]
[1777149424603,32.98,77425.51,0.0,0.81516,0.00016,13.12775]
[1777149429637,32.98,77424.87,0.0,0.81505,0.00016,13.13243]
[1777149434673,32.98,77424.76,0.0,0.81503,0.00016,13.13333]
[1777149439709,32.98,77424.62,0.0,0.81501,0.00016,13.13445]
[1777149444743,32.98,77424.35,0.0,0.81496,0.00016,13.13649]
[1777149454200,32.98,77424.7,0.0,0.81507,0.00016,13.12873]
[1777149460865,32.98,77424.69,0.0,0.81506,0.00016,13.12901]
[1777149465900,32.98,77424.53,0.0,0.81503,0.00016,13.1303]
[1777149470935,32.98,77424.31,0.0,0.81499,0.00016,13.132]
[1777149475969,32.98,77424.29,0.0,0.81499,0.00016,13.13228]
[1777149481005,32.98,77424.0,0.0,0.81493,0.00016,13.13447]
[1777149488054,32.98,77423.81,0.0,0.8149,0.00016,13.13598]
[1777149493089,32.98,77423.8,0.0,0.8149,0.00016,13.13616]
[1777149501145,32.99,77421.2,0.0,0.81446,0.00016,13.15468]
[1777149512223,32.99,77421.17,0.0,0.81451,0.00016,13.14946]
[1777149524691,32.99,77420.94,0.0,0.81447,0.00016,13.15128]
[1777149533370,32.99,77420.89,0.0,0.81446,0.00016,13.15178]
[1777149534762,32.99,77413.55,0.0,0.81325,0.00017,13.20373]
[1777149544831,32.99,77418.39,0.0,0.81405,0.00017,13.16925]
[1777149554901,32.99,77418.79,0.0,0.81412,0.00017,13.1663]
[1777149561566,32.98,77417.89,0.0,0.81398,0.00017,13.17249]
[1777149566601,32.98,77420.32,0.0,0.81438,0.00016,13.1552]
[1777149571636,32.98,77419.81,0.0,0.81435,0.00016,13.15319]
[1777149577677,32.98,77420.72,0.0,0.81451,0.00016,13.14662]
[1777149583719,32.98,77421.14,0.0,0.81458,0.00016,13.14352]
[1777149586741,32.98,77411.39,0.0,0.81297,0.00017,13.21251]
[1777149587749,32.98,77410.41,0.0,0.8128,0.00017,13.21953]
[1777149593798,32.99,77412.86,0.0,0.81319,0.00017,13.2028]
[1777149600847,32.99,77412.4,0.0,0.8131,0.00017,13.20679]
[1777149605882,32.99,77415.94,0.0,0.81367,0.00017,13.18233]
[1777149611925,32.99,77416.86,0.0,0.81381,0.00017,13.17656]
[1777149620989,33.0,77420.21,0.0,0.81433,0.00016,13.15408]
[1777149626024,33.0,77421.81,0.0,0.81458,0.00016,13.14345]
[1777149631059,33.0,77422.05,0.0,0.81466,0.00016,13.13694]
[1777149639116,33.0,77423.39,0.0,0.81488,0.00016,13.12752]
[1777149644149,33.0,77423.76,0.0,0.81494,0.00016,13.12471]
[1777149654222,33.0,77424.28,0.0,0.81504,0.00016,13.12067]
[1777149659254,33.0,77426.9,0.0,0.81547,0.00016,13.10199]
[1777149664289,33.0,77425.75,0.0,0.81528,0.00016,13.11004]
[1777149669327,33.0,77426.61,0.0,0.81543,0.00016,13.10383]
[1777149675752,33.0,77426.04,0.0,0.81534,0.00016,13.10775]
[1777149685823,33.0,77425.36,0.0,0.81523,0.00016,13.11238]
[1777149692492,33.0,77425.05,0.0,0.81524,0.00016,13.10895]
[1777149698535,33.0,77424.44,0.0,0.81514,0.00016,13.11322]
[1777149705963,33.0,77424.71,0.0,0.81518,0.00016,13.11128]
[1777149714647,33.0,77424.52,0.0,0.81515,0.00016,13.11269]
[1777149726104,33.0,77424.44,0.0,0.81513,0.00016,13.11345]
[1777149735794,33.0,77425.06,0.0,0.81523,0.00016,13.10939]
[1777149745865,33.0,77424.57,0.0,0.81514,0.00016,13.11323]
[1777149754930,33.0,77424.76,0.0,0.81522,0.00016,13.10669]
[1777149760973,33.0,77424.2,0.0,0.81512,0.00016,13.11085]
[1777149767017,33.0,77424.44,0.0,0.81516,0.00016,13.10933]
[1777149774065,33.0,77423.56,0.0,0.81501,0.00016,13.1157]
[1777149783129,33.0,77423.86,0.0,0.81506,0.00016,13.1136]
[1777149795210,33.0,77423.86,0.0,0.81506,0.00016,13.11364]
[1777149800249,33.0,77423.87,0.0,0.81506,0.00016,13.1136]
[1777149805284,33.0,77424.09,0.0,0.81509,0.00016,13.11209]
[1777149816748,33.01,77423.48,0.0,0.81499,0.00016,13.11331]
[1777149824418,33.02,77423.18,0.0,0.81491,0.00016,13.11701]
[1777149836888,33.02,77422.8,0.0,0.81478,0.00016,13.12256]
[1777149844558,33.03,77422.63,0.0,0.81472,0.00016,13.12526]
[1777149849594,33.03,77422.21,0.0,0.81462,0.00016,13.1293]
[1777149857028,33.04,77422.56,0.0,0.81464,0.00016,13.1285]
[1777149864701,33.04,77422.74,0.0,0.81464,0.00016,13.12867]
[1777149871755,33.05,77422.82,0.0,0.81468,0.00016,13.12398]
[1777149877218,33.05,77416.57,0.0,0.81362,0.00017,13.1693]
[1777149881819,33.05,77411.54,0.0,0.81277,0.00017,13.20561]
[1777149887287,33.06,77404.9,0.0,0.81165,0.00017,13.25317]
[1777149892898,33.06,77400.38,0.0,0.81088,0.00017,13.28574]
[1777149899945,33.06,77398.36,0.0,0.81052,0.00017,13.30073]
[1777149907429,33.06,77396.37,0.0,0.81018,0.00017,13.31544]
[1777149913036,33.07,77395.06,0.0,0.80994,0.00017,13.32524]
[1777149919079,33.07,77394.39,0.0,0.80982,0.00017,13.33049]
[1777149924114,33.07,77401.85,0.0,0.81105,0.00017,13.27855]
[1777149929148,33.07,77405.1,0.0,0.81158,0.00017,13.25636]
[1777149935190,33.07,77407.39,0.0,0.81199,0.00017,13.23555]
[1777149940226,33.08,77409.52,0.0,0.81233,0.00017,13.22125]
[1777149945260,33.08,77410.34,0.0,0.81245,0.00017,13.21617]
[1777149955328,33.08,77411.79,0.0,0.81266,0.00017,13.20729]
[1777149961374,33.09,77412.71,0.0,0.81279,0.00017,13.20158]
[1777149966410,33.09,77413.82,0.0,0.81296,0.00017,13.1944]
[1777149973456,33.09,77413.52,0.0,0.81289,0.00017,13.19739]
[1777149981512,33.09,77413.72,0.0,0.8129,0.00017,13.19693]
[1777149987989,33.1,77413.85,0.0,0.81291,0.00017,13.19682]
[1777149995612,33.1,77414.0,0.0,0.81297,0.00017,13.19103]
[1777150008132,33.1,77413.43,0.0,0.81284,0.00017,13.19644]
[1777150014745,33.11,77413.36,0.0,0.81282,0.00017,13.19752]
[1777150016759,33.11,77407.7,0.0,0.81187,0.00017,13.23759]
[1777150021794,33.11,77404.53,0.0,0.81133,0.00017,13.26074]
[1777150028271,33.11,77401.62,0.0,0.81081,0.00017,13.28267]
[1777150033879,33.12,77400.85,0.0,0.81066,0.00017,13.28917]
[1777150039921,33.14,77398.63,0.0,0.8101,0.00017,13.31291]
[1777150044966,33.18,77396.57,0.0,0.8095,0.00017,13.33839]
[1777150050000,33.19,77395.3,0.0,0.80922,0.00017,13.35017]
[1777150056044,33.19,77393.09,0.0,0.80887,0.00017,13.36135]
[1777150068156,33.29,77400.1,0.0,0.80937,0.00017,13.34123]
[1777150073194,33.35,77402.17,0.0,0.80932,0.00017,13.34387]
[1777150079235,33.41,77404.21,0.0,0.80923,0.00017,13.34818]
[1777150084271,33.43,77408.43,0.0,0.80976,0.00017,13.32584]
[1777150095347,33.44,77410.92,0.0,0.8101,0.00017,13.31187]
[1777150101389,33.45,77411.96,0.0,0.81023,0.00017,13.30644]
[1777150107432,33.46,77412.89,0.0,0.81034,0.00017,13.30176]
[1777150112466,33.46,77413.52,0.0,0.81046,0.00017,13.29334]
[1777150117501,33.47,77414.1,0.0,0.81052,0.00016,13.29082]
[1777150122537,33.47,77414.34,0.0,0.81053,0.00016,13.29067]
[1777150128981,33.48,77414.7,0.0,0.81054,0.00016,13.2903]
[1777150134623,33.48,77415.26,0.0,0.8106,0.00016,13.28795]
[1777150143686,33.49,77415.09,0.0,0.8105,0.00016,13.29192]
[1777150149139,33.5,77414.46,0.0,0.81036,0.00016,13.29811]
[1777150156777,33.51,77414.34,0.0,0.81029,0.00016,13.30102]
[1777150161812,33.51,77414.19,0.0,0.81023,0.00016,13.30351]
[1777150169279,33.52,77414.31,0.0,0.8102,0.00016,13.30496]
[1777150174904,33.52,77414.87,0.0,0.81031,0.00016,13.29698]
[1777150184979,33.53,77414.93,0.0,0.81026,0.00016,13.29944]
[1777150190029,33.54,77414.46,0.0,0.81014,0.00016,13.30412]
[1777150195050,33.54,77413.0,0.0,0.80987,0.00017,13.31559]
[1777150202098,33.55,77411.72,0.0,0.80962,0.00017,13.32619]
[1777150207141,33.55,77407.95,0.0,0.80896,0.00017,13.35374]
[1777150213181,33.56,77403.89,0.0,0.80826,0.00017,13.38324]
[1777150218217,33.56,77398.7,0.0,0.80737,0.00017,13.42027]
[1777150226275,33.57,77396.66,0.0,0.80699,0.00017,13.43612]
[1777150233322,33.57,77394.46,0.0,0.80664,0.00017,13.44734]
[1777150238357,33.58,77392.74,0.0,0.80633,0.00017,13.46029]
[1777150243393,33.58,77391.91,0.0,0.80616,0.00017,13.46707]
[1777150248429,33.58,77390.63,0.0,0.80593,0.00017,13.47692]
[1777150255479,33.59,77389.48,0.0,0.8057,0.00017,13.48624]
[1777150262528,33.59,77388.74,0.0,0.80555,0.00017,13.49268]
[1777150265549,33.6,77394.3,0.0,0.80646,0.00017,13.45496]
[1777150270584,33.6,77397.11,0.0,0.8069,0.00017,13.43677]
[1777150275619,33.6,77398.52,0.0,0.80711,0.00017,13.42827]
[1777150284682,33.61,77398.44,0.0,0.80704,0.00017,13.43094]
[1777150289716,33.61,77399.02,0.0,0.80711,0.00017,13.42809]
[1777150296765,33.62,77399.3,0.0,0.80718,0.00017,13.42223]
[1777150303814,33.63,77399.49,0.0,0.80717,0.00017,13.42248]
[1777150310261,33.63,77399.6,0.0,0.80715,0.00017,13.42325]
[1777150317913,33.64,77399.72,0.0,0.80714,0.00017,13.42392]
[1777150323974,33.64,77400.35,0.0,0.80721,0.00017,13.42082]
[1777150329010,33.64,77400.32,0.0,0.80718,0.00017,13.42205]
[1777150334044,33.65,77400.19,0.0,0.80714,0.00017,13.42394]
[1777150340469,33.65,77399.85,0.0,0.80705,0.00017,13.42758]
[1777150346128,33.65,77400.62,0.0,0.80716,0.00017,13.42322]
[1777150352169,33.66,77400.29,0.0,0.80713,0.00017,13.42109]
[1777150360609,33.66,77399.82,0.0,0.80702,0.00017,13.42598]
[1777150366268,33.67,77399.89,0.0,0.80701,0.00017,13.42641]
[1777150374325,33.67,77400.19,0.0,0.80702,0.00017,13.42599]
[1777150380749,33.68,77400.16,0.0,0.80699,0.00017,13.42728]
[1777150386405,33.68,77400.17,0.0,0.80696,0.00017,13.42827]
[1777150396475,33.69,77400.24,0.0,0.80693,0.00017,13.42956]
[1777150404534,33.69,77400.46,0.0,0.80694,0.00017,13.42946]
[1777150409569,33.69,77400.32,0.0,0.80689,0.00017,13.4313]
[1777150416617,33.7,77400.62,0.0,0.80697,0.00017,13.42496]
[1777150423666,33.7,77400.63,0.0,0.80694,0.00017,13.42614]
[1777150430715,33.71,77400.77,0.0,0.80693,0.00017,13.42642]
[1777150439780,33.71,77400.88,0.0,0.80692,0.00017,13.42722]
[1777150444814,33.71,77401.1,0.0,0.80693,0.00017,13.42656]
[1777150449849,33.72,77400.9,0.0,0.80688,0.00017,13.42879]
[1777150454884,33.72,77400.95,0.0,0.80687,0.00017,13.42929]
[1777150461337,33.72,77400.83,0.0,0.80682,0.00017,13.43112]
[1777150466968,33.73,77401.04,0.0,0.80683,0.00017,13.43067]
[1777150472004,33.73,77401.54,0.0,0.80695,0.00017,13.42253]
[1777150474018,33.73,77407.92,0.0,0.808,0.00017,13.37906]
[1777150480059,33.74,77410.68,0.0,0.80843,0.00017,13.36126]
[1777150485096,33.74,77412.41,0.0,0.80869,0.00016,13.35049]
[1777150490129,33.74,77413.75,0.0,0.80888,0.00016,13.3424]
[1777150495164,33.75,77416.21,0.0,0.80926,0.00016,13.32662]
[1777150500199,33.75,77417.19,0.0,0.8094,0.00016,13.32087]
[1777150505235,33.75,77418.74,0.0,0.80964,0.00016,13.31075]
[1777150510269,33.75,77418.98,0.0,0.80967,0.00016,13.30968]
[1777150515304,33.75,77419.68,0.0,0.80978,0.00016,13.30473]
[1777150521762,33.75,77419.91,0.0,0.80983,0.00016,13.30272]
[1777150527389,33.75,77420.49,0.0,0.80993,0.00016,13.29867]
[1777150532423,33.75,77420.63,0.0,0.81,0.00016,13.29248]
[1777150538465,33.75,77420.2,0.0,0.80992,0.00016,13.29593]
[1777150549540,33.77,77420.81,0.0,0.80992,0.00016,13.29581]
[1777150555584,33.78,77425.53,0.0,0.81063,0.00016,13.2661]
[1777150562050,33.79,77429.03,0.0,0.81115,0.00016,13.24419]
[1777150567669,33.79,77431.73,0.0,0.81158,0.00016,13.226]
[1777150572704,33.79,77433.75,0.0,0.81191,0.00016,13.21245]
[1777150577739,33.79,77436.53,0.0,0.81233,0.00016,13.19453]
[1777150582775,33.8,77439.4,0.0,0.81277,0.00016,13.17595]
[1777150587810,33.81,77443.2,0.0,0.8133,0.00016,13.15321]
[1777150592845,33.81,77445.59,0.0,0.81374,0.00016,13.13161]
[1777150598887,33.81,77447.7,0.0,0.81406,0.00016,13.11765]
[1777150603922,33.81,77449.25,0.0,0.8143,0.00016,13.10745]
[1777150604929,33.81,77464.05,0.0,0.81669,0.00016,13.00511]
[1777150605938,33.81,77467.71,0.0,0.81727,0.00016,12.97967]
[1777150610972,33.81,77466.79,0.0,0.81713,0.00016,12.98569]
[1777150616012,33.81,77463.57,0.0,0.81663,0.00016,13.00765]
[1777150621042,33.81,77460.84,0.0,0.81619,0.00016,13.02664]
[1777150626081,33.81,77459.99,0.0,0.81605,0.00016,13.03266]
[1777150632543,33.81,77459.74,0.0,0.816,0.00016,13.03475]
[1777150636147,33.81,77465.58,0.0,0.81693,0.00016,12.9946]
[1777150641183,33.82,77465.54,0.0,0.81691,0.00016,12.99553]
[1777150647228,33.82,77464.68,0.0,0.81676,0.00016,13.00202]
[1777150652683,33.82,77465.57,0.0,0.81694,0.00016,12.99087]
[1777150659309,33.82,77464.0,0.0,0.81668,0.00016,13.00238]
[1777150664363,33.82,77463.16,0.0,0.81653,0.00016,13.00872]
[1777150667384,33.83,77468.67,0.0,0.81739,0.00016,12.97142]
[1777150671412,33.83,77471.0,0.0,0.81774,0.00016,12.95641]
[1777150676447,33.83,77469.18,0.0,0.81742,0.00016,12.97036]
[1777150682893,33.84,77467.52,0.0,0.81711,0.00016,12.98367]
[1777150692963,33.85,77465.57,0.0,0.81675,0.00016,12.99963]
[1777150701624,33.85,77464.08,0.0,0.81646,0.00016,13.01206]
[1777150711691,33.86,77463.32,0.0,0.81634,0.00016,13.01406]
[1777150716733,33.87,77458.52,0.0,0.81555,0.00016,13.04831]
[1777150721769,33.88,77457.28,0.0,0.81522,0.00016,13.06228]
[1777150732846,33.89,77457.46,0.0,0.81521,0.00016,13.06274]
[1777150740903,33.89,77458.06,0.0,0.81528,0.00016,13.05985]
[1777150745938,33.9,77459.33,0.0,0.81547,0.00016,13.0519]
[1777150750972,33.9,77459.82,0.0,0.81553,0.00016,13.04937]
[1777150759032,33.9,77460.18,0.0,0.81555,0.00016,13.04825]
[1777150771114,33.91,77460.4,0.0,0.8156,0.00016,13.04321]
[1777150776151,33.91,77460.52,0.0,0.8156,0.00016,13.04323]
[1777150782194,33.92,77460.14,0.0,0.81551,0.00016,13.04686]
[1777150791256,33.92,77460.07,0.0,0.81547,0.00016,13.0488]
[1777150801328,33.93,77460.12,0.0,0.81544,0.00016,13.05004]
[1777150812405,33.93,77460.54,0.0,0.81547,0.00016,13.04889]
[1777150820463,33.94,77460.48,0.0,0.81543,0.00016,13.05055]
[1777150825500,33.94,77460.79,0.0,0.81546,0.00016,13.04918]
[1777150833974,33.94,77460.96,0.0,0.81551,0.00016,13.04385]
[1777150840605,33.95,77460.81,0.0,0.81547,0.00016,13.04581]
[1777150851687,33.95,77460.63,0.0,0.8154,0.00016,13.0487]
[1777150856721,33.95,77460.84,0.0,0.81542,0.00016,13.04799]
[1777150864186,33.96,77461.33,0.0,0.81547,0.00016,13.04582]
[1777150872836,33.96,77461.33,0.0,0.81544,0.00016,13.04715]
[1777150882903,33.97,77461.25,0.0,0.81539,0.00016,13.04916]
[1777150892973,33.97,77460.97,0.0,0.81537,0.00016,13.04694]
[1777150903045,33.98,77460.77,0.0,0.81531,0.00016,13.04974]
[1777150908085,33.98,77460.69,0.0,0.81528,0.00016,13.05101]
[1777150913118,33.98,77461.69,0.0,0.81542,0.00016,13.04489]
[1777150918153,33.98,77461.69,0.0,0.81541,0.00016,13.04566]
[1777150923193,33.99,77474.74,0.0,0.81748,0.00016,12.9565]
[1777150924199,33.99,77487.71,0.0,0.81953,0.00016,12.8672]
[1777150925207,33.99,77488.65,0.0,0.81968,0.00016,12.86075]
[1777150927220,33.99,77496.1,0.0,0.82085,0.00016,12.80943]
[1777150929235,33.99,77503.06,0.0,0.82194,0.00016,12.76135]
[1777150934270,33.98,77501.26,0.0,0.82171,0.00016,12.77161]
[1777150940311,33.98,77503.47,0.0,0.82207,0.00016,12.75548]
[1777150945347,33.97,77506.84,0.0,0.82261,0.00016,12.73151]
[1777150954410,33.97,77510.95,0.0,0.82333,0.00016,12.69649]
[1777150964891,33.97,77514.17,0.0,0.82386,0.00016,12.6732]
[1777150970523,33.96,77518.02,0.0,0.82448,0.00016,12.64536]
[1777150975557,33.96,77516.9,0.0,0.82434,0.00016,12.65146]
[1777150980591,33.96,77516.67,0.0,0.82432,0.00016,12.65232]
[1777150988648,33.96,77515.99,0.0,0.82423,0.00016,12.65658]
[1777150995106,33.95,77516.93,0.0,0.82438,0.00016,12.64957]
[1777151005175,33.95,77519.02,0.0,0.82473,0.00016,12.63429]
[1777151015245,33.95,77517.42,0.0,0.82456,0.00016,12.6388]
[1777151025315,33.95,77519.0,0.0,0.82483,0.00016,12.62674]
[1777151027936,33.94,77513.22,0.0,0.82394,0.00016,12.66636]
[1777151033979,33.94,77509.53,0.0,0.82338,0.00016,12.69089]
[1777151040022,33.94,77509.12,0.0,0.82334,0.00016,12.69277]
[1777151044052,33.94,77522.51,0.0,0.82544,0.00015,12.59924]
[1777151045455,33.93,77522.47,0.0,0.82543,0.00015,12.59944]
[1777151051103,33.93,77521.92,0.0,0.82536,0.00015,12.60286]
[1777151056138,33.93,77521.51,0.0,0.8253,0.00016,12.60533]
[1777151061175,33.93,77520.14,0.0,0.8251,0.00016,12.61446]
[1777151067215,33.93,77520.15,0.0,0.82511,0.00016,12.61412]
[1777151068235,33.93,77506.07,0.0,0.82291,0.00016,12.71169]
[1777151070244,33.93,77494.27,0.0,0.82106,0.00016,12.79341]
[1777151071252,33.93,77497.08,0.0,0.82156,0.00016,12.76834]
[1777151073265,33.93,77503.24,0.0,0.82253,0.00016,12.72566]
[1777151078300,33.93,77507.34,0.0,0.82316,0.00016,12.69789]
[1777151084344,33.94,77506.03,0.0,0.82293,0.00016,12.70811]
[1777151085349,33.94,77500.46,0.0,0.82205,0.00016,12.74686]
[1777151090384,33.94,77497.86,0.0,0.82163,0.00016,12.7655]
[1777151095420,33.94,77496.87,0.0,0.82146,0.00016,12.77295]
[1777151102469,33.94,77498.66,0.0,0.82172,0.00016,12.76148]
[1777151104482,33.93,77445.07,0.0,0.81325,0.00016,13.1279]
[1777151113546,33.91,77459.37,0.0,0.81568,0.00016,13.02407]
[1777151115558,33.91,77458.83,0.0,0.8156,0.00016,13.02733]
[1777151123614,33.91,77467.08,0.0,0.81695,0.00016,12.96921]
[1777151128651,33.91,77471.01,0.0,0.81759,0.00016,12.94171]
[1777151129657,33.91,77525.42,0.0,0.82614,0.00015,12.56477]
[1777151130664,33.92,77524.48,0.0,0.82589,0.00015,12.57584]
[1777151136096,33.99,77521.61,0.0,0.82505,0.00015,12.61087]
[1777151146166,34.0,77515.4,0.0,0.82401,0.00016,12.65726]
[1777151150806,34.0,77513.29,0.0,0.82367,0.00016,12.67229]
[1777151156236,34.0,77511.3,0.0,0.82336,0.00016,12.68639]
[1777151161883,34.0,77510.01,0.0,0.82314,0.00016,12.6958]
[1777151166919,34.0,77508.99,0.0,0.82297,0.00016,12.7037]
[1777151173968,34.01,77506.16,0.0,0.8225,0.00016,12.72433]
[1777151179004,34.01,77506.53,0.0,0.82254,0.00016,12.72245]
[1777151184040,34.01,77505.05,0.0,0.8223,0.00016,12.73333]
[1777151189075,34.01,77504.37,0.0,0.82218,0.00016,12.73861]
[1777151196539,34.02,77503.31,0.0,0.82205,0.00016,12.74123]
[1777151202166,34.02,77501.94,0.0,0.82182,0.00016,12.75128]
[1777151207201,34.02,77500.21,0.0,0.82154,0.00016,12.76358]
[1777151214250,34.02,77499.86,0.0,0.82148,0.00016,12.76642]
[1777151219284,34.02,77500.15,0.0,0.82152,0.00016,12.7647]
[1777151224320,34.02,77500.28,0.0,0.82153,0.00016,12.76409]
[1777151229357,34.02,77500.58,0.0,0.82157,0.00016,12.7623]
[1777151234392,34.03,77500.17,0.0,0.8215,0.00016,12.76538]
[1777151238421,34.03,77508.71,0.0,0.82283,0.00016,12.70661]
[1777151239428,34.03,77510.6,0.0,0.82313,0.00016,12.69364]
[1777151244463,34.03,77508.92,0.0,0.82285,0.00016,12.70576]
[1777151247483,34.03,77517.1,0.0,0.82412,0.00016,12.64957]
[1777151248491,34.03,77518.75,0.0,0.82437,0.00016,12.63836]
[1777151251511,34.03,77523.99,0.0,0.82523,0.00015,12.59716]
[1777151256547,34.03,77521.77,0.0,0.82486,0.00015,12.61356]
[1777151261581,34.04,77521.34,0.0,0.82477,0.00015,12.61753]
[1777151266617,34.04,77520.9,0.0,0.82467,0.00016,12.62191]
[1777151271653,34.05,77522.44,0.0,0.82488,0.00015,12.61261]
[1777151275680,34.05,77515.0,0.0,0.82371,0.00016,12.66508]
[1777151276687,34.05,77509.54,0.0,0.82285,0.00016,12.70299]
[1777151278700,34.05,77507.69,0.0,0.82256,0.00016,12.71606]
[1777151283736,34.05,77512.01,0.0,0.82323,0.00016,12.68604]
[1777151288770,34.05,77510.61,0.0,0.82302,0.00016,12.69563]
[1777151293807,34.05,77505.77,0.0,0.82226,0.00016,12.72919]
[1777151298841,34.05,77504.41,0.0,0.82204,0.00016,12.73865]
[1777151304882,34.05,77500.25,0.0,0.82139,0.00016,12.76741]
[1777151309917,34.05,77499.45,0.0,0.82126,0.00016,12.77294]
[1777151314953,34.05,77497.45,0.0,0.82101,0.00016,12.78121]
[1777151326032,34.05,77497.44,0.0,0.821,0.00016,12.78121]
[1777151331067,34.05,77497.19,0.0,0.82097,0.00016,12.78284]
[1777151336102,34.05,77497.55,0.0,0.82103,0.00016,12.78023]
[1777151341139,34.05,77498.16,0.0,0.82113,0.00016,12.77587]
[1777151347603,34.05,77497.79,0.0,0.82107,0.00016,12.77821]
[1777151357673,34.05,77497.6,0.0,0.82105,0.00016,12.77921]
[1777151364306,34.05,77497.42,0.0,0.82102,0.00016,12.78039]
[1777151366313,34.05,77504.26,0.0,0.82209,0.00016,12.73332]
[1777151371347,34.05,77503.26,0.0,0.82199,0.00016,12.735]
[1777151376382,34.05,77501.07,0.0,0.82163,0.00016,12.75064]
[1777151381418,34.05,77500.35,0.0,0.8215,0.00016,12.75635]
[1777151387459,34.06,77499.46,0.0,0.82134,0.00016,12.76335]
[1777151396522,34.06,77498.91,0.0,0.82123,0.00016,12.76845]
[1777151401557,34.06,77498.78,0.0,0.82119,0.00016,12.77009]
[1777151406592,34.07,77498.54,0.0,0.82114,0.00016,12.77248]
[1777151412635,34.07,77498.38,0.0,0.82109,0.00016,12.77447]
[1777151417670,34.07,77498.36,0.0,0.82107,0.00016,12.77536]
[1777151425726,34.07,77497.9,0.0,0.82097,0.00016,12.77972]
[1777151431768,34.08,77497.85,0.0,0.821,0.00016,12.77548]
[1777151436803,34.08,77497.46,0.0,0.82092,0.00016,12.77892]
[1777151441838,34.08,77497.15,0.0,0.82085,0.00016,12.78179]
[1777151446873,34.09,77497.3,0.0,0.82086,0.00016,12.78149]
[1777151451908,34.09,77496.34,0.0,0.82069,0.00016,12.789]
[1777151456943,34.09,77496.22,0.0,0.82065,0.00016,12.79083]
[1777151461979,34.09,77497.38,0.0,0.82081,0.00016,12.78385]
[1777151468446,34.1,77497.84,0.0,0.82085,0.00016,12.78218]
[1777151474083,34.1,77497.26,0.0,0.82072,0.00016,12.78773]
[1777151481133,34.11,77497.52,0.0,0.82072,0.00016,12.78807]
[1777151486167,34.12,77497.59,0.0,0.8207,0.00016,12.78891]
[1777151491202,34.12,77502.03,0.0,0.82142,0.00016,12.75413]
[1777151497245,34.12,77505.47,0.0,0.82193,0.00016,12.73177]
[1777151504294,34.13,77509.31,0.0,0.8225,0.00016,12.70685]
[1777151511342,34.13,77512.19,0.0,0.82291,0.00016,12.68846]
[1777151518800,34.14,77514.7,0.0,0.82327,0.00016,12.67277]
[1777151523427,34.14,77520.79,0.0,0.8242,0.00015,12.63164]
[1777151528870,34.15,77520.9,0.0,0.82418,0.00015,12.63225]
[1777151535514,34.15,77521.42,0.0,0.82423,0.00015,12.6302]
[1777151540549,34.15,77521.63,0.0,0.82424,0.00015,12.62981]
[1777151545584,34.16,77522.22,0.0,0.82431,0.00015,12.62679]
[1777151550619,34.16,77522.75,0.0,0.82437,0.00015,12.62395]
[1777151552634,34.16,77528.02,0.0,0.82523,0.00015,12.58269]
[1777151558676,34.17,77525.65,0.0,0.82483,0.00015,12.60045]
[1777151563711,34.17,77526.1,0.0,0.82488,0.00015,12.59845]
[1777151569152,34.17,77526.49,0.0,0.82491,0.00015,12.59686]
[1777151574788,34.18,77526.76,0.0,0.82493,0.00015,12.59629]
[1777151580834,34.18,77526.98,0.0,0.82493,0.00015,12.59604]
[1777151583853,34.18,77519.73,0.0,0.8238,0.00016,12.64655]
[1777151585866,34.18,77517.87,0.0,0.8235,0.00016,12.6596]
[1777151590901,34.19,77517.78,0.0,0.82348,0.00016,12.66081]
[1777151595936,34.19,77512.4,0.0,0.82263,0.00016,12.69831]
[1777151600970,34.19,77508.68,0.0,0.82204,0.00016,12.72436]
[1777151606006,34.19,77505.97,0.0,0.8216,0.00016,12.74344]
[1777151610034,34.19,77500.87,0.0,0.8208,0.00016,12.77871]
[1777151615068,34.19,77496.2,0.0,0.82012,0.00016,12.80544]
[1777151620104,34.19,77494.8,0.0,0.81989,0.00016,12.81521]
[1777151625143,34.19,77495.43,0.0,0.81999,0.00016,12.81094]
[1777151630173,34.19,77492.88,0.0,0.81959,0.00016,12.82837]
[1777151635208,34.19,77492.75,0.0,0.81957,0.00016,12.82917]
[1777151640243,34.19,77490.17,0.0,0.81916,0.00016,12.84713]
[1777151645279,34.19,77490.89,0.0,0.81927,0.00016,12.84236]
[1777151650313,34.19,77488.7,0.0,0.81892,0.00016,12.85748]
[1777151655349,34.2,77489.42,0.0,0.81904,0.00016,12.85261]
[1777151657362,34.19,77497.34,0.0,0.82028,0.00016,12.7982]
[1777151659788,34.19,77498.43,0.0,0.82046,0.00016,12.79052]
[1777151665420,34.2,77499.12,0.0,0.82056,0.00016,12.78629]
[1777151670456,34.2,77498.6,0.0,0.82046,0.00016,12.79039]
[1777151675490,34.2,77498.33,0.0,0.82047,0.00016,12.78716]
[1777151679930,34.2,77505.21,0.0,0.82153,0.00016,12.74049]
[1777151685561,34.2,77503.59,0.0,0.82126,0.00016,12.75235]
[1777151690596,34.21,77502.97,0.0,0.82115,0.00016,12.75729]
[1777151696637,34.21,77502.41,0.0,0.82104,0.00016,12.76203]
[1777151701672,34.21,77501.69,0.0,0.82092,0.00016,12.76755]
[1777151706708,34.21,77502.1,0.0,0.82097,0.00016,12.7653]
[1777151711743,34.21,77501.59,0.0,0.82088,0.00016,12.76934]
[1777151716778,34.22,77501.2,0.0,0.8208,0.00016,12.77252]
[1777151721814,34.22,77501.39,0.0,0.82082,0.00016,12.7717]
[1777151729871,34.22,77501.09,0.0,0.82076,0.00016,12.77457]
[1777151734905,34.22,77500.77,0.0,0.82075,0.00016,12.77172]
[1777151739940,34.22,77500.63,0.0,0.82072,0.00016,12.77327]
[1777151744977,34.23,77500.64,0.0,0.8207,0.00016,12.7738]
[1777151750011,34.23,77501.33,0.0,0.8208,0.00016,12.76968]
[1777151755050,34.23,77501.33,0.0,0.8208,0.00016,12.76985]
[1777151759073,34.23,77507.53,0.0,0.82177,0.00016,12.72728]
[1777151765116,34.23,77507.71,0.0,0.82179,0.00016,12.72621]
[1777151770150,34.23,77508.02,0.0,0.82183,0.00016,12.72428]
[1777151775186,34.23,77507.31,0.0,0.82172,0.00016,12.72934]
[1777151780646,34.23,77505.93,0.0,0.8215,0.00016,12.73897]
[1777151786265,34.23,77505.52,0.0,0.82143,0.00016,12.74195]
[1777151791297,34.23,77504.88,0.0,0.82138,0.00016,12.74104]
[1777151796332,34.23,77507.64,0.0,0.82181,0.00016,12.72224]
[1777151801367,34.23,77503.98,0.0,0.82124,0.00016,12.74745]
[1777151806402,34.23,77502.43,0.0,0.82099,0.00016,12.75803]
[1777151812445,34.23,77500.1,0.0,0.82063,0.00016,12.77388]
[1777151817479,34.23,77499.53,0.0,0.82053,0.00016,12.77816]
[1777151822514,34.24,77494.28,0.0,0.81969,0.00016,12.81483]
[1777151825536,34.24,77493.23,0.0,0.81952,0.00016,12.82227]
[1777151830996,34.24,77493.84,0.0,0.81961,0.00016,12.81856]
[1777151839634,34.24,77494.66,0.0,0.81972,0.00016,12.81358]
[1777151845676,34.24,77495.03,0.0,0.81977,0.00016,12.81168]
[1777151851137,34.24,77494.38,0.0,0.81971,0.00016,12.81122]
[1777151857760,34.25,77494.8,0.0,0.81976,0.00016,12.80891]
[1777151862796,34.25,77494.81,0.0,0.81975,0.00016,12.80932]
[1777151867831,34.25,77495.43,0.0,0.81984,0.00016,12.80549]
[1777151873873,34.25,77495.54,0.0,0.81985,0.00016,12.80524]
[1777151879915,34.25,77495.56,0.0,0.81984,0.00016,12.80561]
[1777151884950,34.25,77497.29,0.0,0.8201,0.00016,12.79421]
[1777151889984,34.26,77497.44,0.0,0.82011,0.00016,12.79369]
[1777151895020,34.26,77496.78,0.0,0.82,0.00016,12.79869]
[1777151900056,34.26,77496.62,0.0,0.81996,0.00016,12.80025]
[1777151906099,34.26,77496.58,0.0,0.81994,0.00016,12.80107]
[1777151911560,34.26,77496.68,0.0,0.82,0.00016,12.79525]
[1777151917176,34.26,77495.82,0.0,0.81986,0.00016,12.80166]
[1777151924225,34.27,77496.12,0.0,0.81989,0.00016,12.80021]
[1777151931274,34.27,77496.16,0.0,0.81988,0.00016,12.80053]
[1777151936308,34.27,77496.04,0.0,0.81986,0.00016,12.80176]
[1777151941774,34.27,77496.0,0.0,0.81984,0.00016,12.80244]
[1777151950404,34.27,77496.16,0.0,0.81985,0.00016,12.80207]
[1777151955441,34.27,77496.26,0.0,0.81986,0.00016,12.80178]
[1777151960477,34.27,77496.49,0.0,0.81988,0.00016,12.80061]
[1777151968533,34.28,77496.34,0.0,0.81985,0.00016,12.80227]
[1777151973568,34.28,77496.51,0.0,0.81992,0.00016,12.79593]
[1777151982055,34.28,77496.66,0.0,0.81993,0.00016,12.7957]
[1777151990687,34.28,77498.3,0.0,0.82017,0.00016,12.7852]
[1777151995722,34.28,77498.27,0.0,0.82015,0.00016,12.78587]
[1777152000757,34.29,77498.55,0.0,0.82018,0.00016,12.78445]
[1777152003777,34.29,77505.61,0.0,0.82129,0.00016,12.73612]
[1777152005792,34.29,77507.85,0.0,0.82164,0.00016,12.72079]
[1777152010827,34.29,77506.19,0.0,0.82138,0.00016,12.7322]
[1777152017875,34.29,77503.97,0.0,0.82103,0.00016,12.74759]
[1777152024927,34.29,77502.7,0.0,0.82083,0.00016,12.75627]
[1777152030968,34.29,77501.85,0.0,0.82069,0.00016,12.76223]
[1777152037013,34.29,77501.21,0.0,0.82065,0.00016,12.76095]
[1777152042475,34.29,77500.47,0.0,0.82054,0.00016,12.76597]
[1777152048090,34.29,77499.93,0.0,0.82045,0.00016,12.7698]
[1777152053125,34.29,77500.24,0.0,0.82049,0.00016,12.76782]
[1777152058160,34.29,77499.9,0.0,0.82044,0.00016,12.77015]
[1777152063194,34.29,77499.45,0.0,0.82037,0.00016,12.77322]
[1777152068230,34.29,77498.89,0.0,0.82028,0.00016,12.77705]
[1777152074298,34.29,77498.78,0.0,0.82026,0.00016,12.77803]
[1777152080341,34.29,77499.08,0.0,0.8203,0.00016,12.77632]
[1777152085375,34.29,77499.27,0.0,0.82032,0.00016,12.77538]
[1777152092828,34.3,77499.25,0.0,0.82035,0.00016,12.77116]
[1777152098466,34.3,77503.84,0.0,0.82105,0.00016,12.74034]
[1777152103502,34.3,77505.74,0.0,0.82134,0.00016,12.72755]
[1777152108544,34.3,77509.1,0.0,0.82186,0.00016,12.70478]
[1777152113576,34.3,77510.89,0.0,0.82213,0.00016,12.69311]
[1777152118610,34.3,77514.91,0.0,0.82275,0.00016,12.66583]
[1777152123646,34.3,77517.67,0.0,0.82317,0.00016,12.6472]
[1777152129687,34.3,77521.13,0.0,0.8237,0.00015,12.6239]
[1777152134723,34.3,77524.1,0.0,0.82415,0.00015,12.60388]
[1777152139760,34.31,77524.81,0.0,0.82425,0.00015,12.59934]
[1777152144796,34.31,77524.56,0.0,0.82421,0.00015,12.60136]
[1777152149830,34.31,77525.05,0.0,0.82428,0.00015,12.5983]
[1777152154865,34.31,77525.58,0.0,0.82441,0.00015,12.58938]
[1777152163333,34.31,77525.72,0.0,0.82442,0.00015,12.58902]
[1777152169971,34.31,77525.78,0.0,0.82442,0.00015,12.58902]
[1777152177020,34.31,77525.78,0.0,0.82441,0.00015,12.58948]
[1777152183474,34.31,77526.2,0.0,0.82446,0.00015,12.58702]
[1777152192134,34.32,77526.93,0.0,0.82456,0.00015,12.58254]
[1777152202202,34.32,77527.29,0.0,0.82461,0.00015,12.5806]
[1777152207239,34.32,77527.33,0.0,0.82461,0.00015,12.58058]
[1777152213684,34.32,77527.81,0.0,0.82473,0.00015,12.57196]
[1777152223754,34.32,77528.53,0.0,0.82483,0.00015,12.5675]
[1777152232416,34.32,77528.97,0.0,0.82489,0.00015,12.56487]
[1777152238461,34.32,77529.08,0.0,0.82491,0.00015,12.56435]
[1777152243496,34.32,77522.91,0.0,0.82395,0.00015,12.6068]
[1777152248530,34.32,77523.42,0.0,0.82403,0.00015,12.60321]
[1777152253567,34.32,77519.58,0.0,0.82344,0.00016,12.62943]
[1777152260615,34.32,77515.63,0.0,0.82283,0.00016,12.65637]
[1777152267665,34.32,77512.09,0.0,0.82228,0.00016,12.68047]
[1777152272699,34.32,77510.63,0.0,0.82211,0.00016,12.68476]
[1777152282769,34.32,77508.36,0.0,0.82176,0.00016,12.70017]
[1777152290826,34.32,77507.19,0.0,0.82158,0.00016,12.70813]
[1777152297875,34.32,77506.29,0.0,0.82144,0.00016,12.71427]
[1777152302914,34.32,77501.43,0.0,0.82068,0.00016,12.74748]
[1777152307949,34.32,77497.19,0.0,0.82002,0.00016,12.77619]
[1777152314386,34.32,77497.69,0.0,0.82011,0.00016,12.77229]
[1777152320033,34.32,77497.29,0.0,0.82005,0.00016,12.77472]
[1777152326076,34.32,77497.41,0.0,0.82008,0.00016,12.77353]
[1777152331111,34.32,77497.36,0.0,0.82014,0.00016,12.76798]
[1777152337154,34.31,77497.38,0.0,0.82015,0.00016,12.76752]
[1777152344596,34.31,77499.34,0.0,0.82046,0.00016,12.75385]
[1777152353266,34.31,77498.2,0.0,0.82029,0.00016,12.76138]
[1777152358302,34.31,77499.08,0.0,0.82043,0.00016,12.7552]
[1777152361325,34.31,77492.38,0.0,0.81938,0.00016,12.8008]
[1777152366365,34.31,77490.98,0.0,0.81917,0.00016,12.81]
[1777152372407,34.31,77489.03,0.0,0.81887,0.00016,12.82282]
[1777152377442,34.31,77490.44,0.0,0.8191,0.00016,12.81281]
[1777152382476,34.31,77491.62,0.0,0.81928,0.00016,12.80502]
[1777152387511,34.31,77491.88,0.0,0.81932,0.00016,12.80355]
[1777152392546,34.31,77492.36,0.0,0.81944,0.00016,12.79495]
[1777152397582,34.31,77492.74,0.0,0.81949,0.00016,12.79267]
[1777152402617,34.31,77490.83,0.0,0.81919,0.00016,12.80596]
[1777152407662,34.31,77491.6,0.0,0.8193,0.00016,12.80092]
[1777152413705,34.31,77492.78,0.0,0.8195,0.00016,12.79252]
[1777152418740,34.31,77495.56,0.0,0.81995,0.00016,12.77307]
[1777152423774,34.31,77498.02,0.0,0.82034,0.00016,12.75588]
[1777152429817,34.31,77499.91,0.0,0.82064,0.00016,12.74269]
[1777152435229,34.31,77500.19,0.0,0.82069,0.00016,12.74061]
[1777152440893,34.31,77500.5,0.0,0.82074,0.00016,12.73856]
[1777152445928,34.31,77499.8,0.0,0.82062,0.00016,12.74349]
[1777152451971,34.31,77499.69,0.0,0.82066,0.00016,12.73881]
[1777152459020,34.31,77502.76,0.0,0.82114,0.00016,12.71778]
[1777152465438,34.31,77501.95,0.0,0.82102,0.00016,12.7233]
[1777152474127,34.31,77500.59,0.0,0.8208,0.00016,12.73252]
[1777152479163,34.31,77496.43,0.0,0.82015,0.00016,12.76088]
[1777152484205,34.31,77495.94,0.0,0.82008,0.00016,12.76395]
[1777152489232,34.31,77495.44,0.0,0.82001,0.00016,12.76709]
[1777152495648,34.3,77492.11,0.0,0.8195,0.00016,12.78932]
[1777152501317,34.3,77492.91,0.0,0.81963,0.00016,12.78342]
[1777152506353,34.3,77492.93,0.0,0.81965,0.00016,12.78286]
[1777152512394,34.3,77492.39,0.0,0.81963,0.00016,12.78042]
[1777152518436,34.3,77493.35,0.0,0.81977,0.00016,12.77432]
[1777152524479,34.3,77494.1,0.0,0.81988,0.00016,12.7697]
[1777152529512,34.3,77495.3,0.0,0.82006,0.00016,12.76172]
[1777152535930,34.3,77496.41,0.0,0.82024,0.00016,12.75379]
[1777152542603,34.3,77496.6,0.0,0.82027,0.00016,12.75245]
[1777152552670,34.31,77496.64,0.0,0.82026,0.00016,12.75328]
[1777152561738,34.31,77496.8,0.0,0.82026,0.00016,12.75317]
[1777152567781,34.31,77496.82,0.0,0.82025,0.00016,12.7537]
[1777152573822,34.31,77495.45,0.0,0.82007,0.00016,12.75811]
[1777152578857,34.32,77491.04,0.0,0.81937,0.00016,12.78868]
[1777152584899,34.32,77492.22,0.0,0.81955,0.00016,12.78099]
[1777152589934,34.32,77491.18,0.0,0.81938,0.00016,12.78805]
[1777152595977,34.31,77492.17,0.0,0.81955,0.00016,12.78064]
[1777152596984,34.31,77507.02,0.0,0.82189,0.00016,12.67899]
[1777152597990,34.31,77522.94,0.0,0.82436,0.00015,12.56975]
[1777152598998,34.31,77522.03,0.0,0.82422,0.00015,12.57595]
[1777152603030,34.31,77515.62,0.0,0.82323,0.00016,12.61969]
[1777152608064,34.31,77513.47,0.0,0.82291,0.00016,12.634]
[1777152612093,34.31,77517.16,0.0,0.82349,0.00016,12.60847]
[1777152617129,34.31,77515.63,0.0,0.82324,0.00016,12.61966]
[1777152619141,34.31,77509.63,0.0,0.82229,0.00016,12.66107]
[1777152626191,34.32,77505.14,0.0,0.82157,0.00016,12.6927]
[1777152636637,34.32,77502.64,0.0,0.82121,0.00016,12.70556]
[1777152642302,34.32,77501.97,0.0,0.82109,0.00016,12.7108]
[1777152648345,34.33,77498.39,0.0,0.82051,0.00016,12.73603]
[1777152653379,34.33,77497.22,0.0,0.82031,0.00016,12.74461]
[1777152660429,34.33,77498.05,0.0,0.82043,0.00016,12.73977]
[1777152666860,34.33,77498.04,0.0,0.8204,0.00016,12.74071]
[1777152672512,34.34,77498.23,0.0,0.82042,0.00016,12.74004]
[1777152679562,34.34,77497.74,0.0,0.82032,0.00016,12.7443]
[1777152684596,34.34,77497.34,0.0,0.82025,0.00016,12.74767]
[1777152689635,34.34,77496.6,0.0,0.82011,0.00016,12.75346]
[1777152694667,34.35,77497.32,0.0,0.82027,0.00016,12.74355]
[1777152704743,34.35,77496.75,0.0,0.82015,0.00016,12.74873]
[1777152709780,34.35,77501.95,0.0,0.82095,0.00016,12.71371]
[1777152715823,34.35,77502.19,0.0,0.82098,0.00016,12.71252]
[1777152720858,34.35,77501.49,0.0,0.82086,0.00016,12.71765]
[1777152722873,34.35,77493.02,0.0,0.81953,0.00016,12.7756]
[1777152723880,34.35,77491.89,0.0,0.81935,0.00016,12.7833]
[1777152727281,34.35,77482.49,0.0,0.81787,0.00016,12.84731]
[1777152728914,34.35,77481.75,0.0,0.81775,0.00016,12.85245]
[1777152734956,34.35,77478.51,0.0,0.81725,0.00016,12.87419]
[1777152739992,34.35,77479.58,0.0,0.81742,0.00016,12.86668]
[1777152746034,34.35,77479.52,0.0,0.81741,0.00016,12.86707]
[1777152752076,34.35,77477.54,0.0,0.81716,0.00016,12.87482]
[1777152757491,34.35,77478.56,0.0,0.81733,0.00016,12.86745]
[1777152763154,34.35,77483.19,0.0,0.81807,0.00016,12.83541]
[1777152769203,34.35,77482.6,0.0,0.81799,0.00016,12.83898]
[1777152777631,34.35,77482.0,0.0,0.81789,0.00016,12.84347]
[1777152783297,34.35,77481.72,0.0,0.81783,0.00016,12.84573]
[1777152788332,34.35,77481.44,0.0,0.81778,0.00016,12.84791]
[1777152793368,34.35,77480.83,0.0,0.81768,0.00016,12.85232]
[1777152798402,34.35,77480.64,0.0,0.81763,0.00016,12.8547]
[1777152804444,34.36,77480.57,0.0,0.81761,0.00016,12.85565]
[1777152811494,34.36,77480.2,0.0,0.81759,0.00016,12.85309]
[1777152816531,34.36,77480.24,0.0,0.81759,0.00016,12.8532]
[1777152822573,34.36,77480.3,0.0,0.81759,0.00016,12.85325]
[1777152827981,34.36,77480.28,0.0,0.81757,0.00016,12.85384]
[1777152833648,34.36,77479.78,0.0,0.81749,0.00016,12.85761]
[1777152839690,34.37,77479.26,0.0,0.81734,0.00016,12.86382]
[1777152844725,34.38,77478.48,0.0,0.8172,0.00016,12.86997]
[1777152849761,34.38,77478.31,0.0,0.81716,0.00016,12.87193]
[1777152854796,34.38,77478.42,0.0,0.81716,0.00016,12.87199]
[1777152859831,34.38,77478.05,0.0,0.81708,0.00016,12.87543]
[1777152864866,34.39,77477.93,0.0,0.81704,0.00016,12.87701]
[1777152868262,34.39,77470.89,0.0,0.81591,0.00016,12.9253]
[1777152873929,34.39,77471.59,0.0,0.81608,0.00016,12.91493]
[1777152878963,34.39,77469.97,0.0,0.81581,0.00016,12.92629]
[1777152885010,34.39,77468.59,0.0,0.81559,0.00016,12.93588]
[1777152890041,34.39,77463.59,0.0,0.81478,0.00016,12.9702]
[1777152898472,34.39,77459.69,0.0,0.81415,0.00016,12.9968]
[1777152904139,34.39,77458.13,0.0,0.81389,0.00016,13.00772]
[1777152909175,34.39,77456.61,0.0,0.81364,0.00016,13.01831]
[1777152914209,34.39,77456.12,0.0,0.81356,0.00016,13.02193]
[1777152919246,34.4,77454.2,0.0,0.81324,0.00016,13.03523]
[1777152925287,34.4,77456.99,0.0,0.81368,0.00016,13.01671]
[1777152930323,34.4,77458.59,0.0,0.81393,0.00016,13.00636]
[1777152935357,34.41,77460.79,0.0,0.81429,0.00016,12.98807]
[1777152940392,34.43,77461.72,0.0,0.81425,0.00016,12.9897]
[1777152945438,34.44,77462.97,0.0,0.8144,0.00016,12.98331]
[1777152950463,34.44,77463.99,0.0,0.81455,0.00016,12.97714]
[1777152955498,34.44,77465.47,0.0,0.81478,0.00016,12.96759]
[1777152963554,34.45,77465.7,0.0,0.81478,0.00016,12.96725]
[1777152968966,34.45,77466.4,0.0,0.81488,0.00016,12.96334]
[1777152974632,34.45,77467.41,0.0,0.81503,0.00016,12.95693]
[1777152981680,34.45,77468.66,0.0,0.81521,0.00016,12.94905]
[1777152987723,34.46,77469.66,0.0,0.81531,0.00016,12.94495]
[1777152994774,34.47,77469.3,0.0,0.81525,0.00016,12.94444]
[1777153005851,34.48,77465.72,0.0,0.81466,0.00016,12.96947]
[1777153011894,34.48,77465.47,0.0,0.81461,0.00016,12.97159]
[1777153019324,34.48,77464.74,0.0,0.81448,0.00016,12.9771]
[1777153024988,34.48,77464.34,0.0,0.81441,0.00016,12.98018]
[1777153030023,34.48,77464.02,0.0,0.81435,0.00016,12.98279]
[1777153035059,34.48,77460.64,0.0,0.8138,0.00016,13.00597]
[1777153041100,34.48,77458.32,0.0,0.81342,0.00016,13.02199]
[1777153047142,34.48,77456.75,0.0,0.81316,0.00016,13.03293]
[1777153054192,34.49,77455.77,0.0,0.81305,0.00016,13.03431]
[1777153059607,34.49,77453.35,0.0,0.81266,0.00016,13.05089]
[1777153065273,34.49,77450.88,0.0,0.81225,0.00016,13.0678]
[1777153074336,34.49,77449.59,0.0,0.81204,0.00016,13.07689]
[1777153080378,34.49,77448.84,0.0,0.81191,0.00016,13.08214]
[1777153083399,34.49,77455.8,0.0,0.81303,0.00016,13.03524]
[1777153088433,34.48,77457.72,0.0,0.81339,0.00016,13.02009]
[1777153093469,34.48,77458.64,0.0,0.81355,0.00016,13.01308]
[1777153099891,34.48,77458.9,0.0,0.81361,0.00016,13.01051]
[1777153109961,34.47,77459.54,0.0,0.81375,0.00016,13.00481]
[1777153115623,34.47,77455.32,0.0,0.81314,0.00016,13.02712]
[1777153118644,34.47,77451.17,0.0,0.81248,0.00016,13.05516]
[1777153123679,34.47,77450.61,0.0,0.81239,0.00016,13.05881]
[1777153128713,34.47,77450.34,0.0,0.81235,0.00016,13.06049]
[1777153133748,34.47,77449.87,0.0,0.81228,0.00016,13.06351]
[1777153138783,34.47,77448.82,0.0,0.81211,0.00016,13.07042]
[1777153144825,34.47,77448.63,0.0,0.81209,0.00016,13.07147]
[1777153150242,34.47,77447.52,0.0,0.81191,0.00016,13.07871]
[1777153155902,34.47,77446.71,0.0,0.81179,0.00016,13.08394]
[1777153160937,34.46,77447.25,0.0,0.81188,0.00016,13.08006]
[1777153165972,34.46,77448.28,0.0,0.81205,0.00016,13.07304]
[1777153171013,34.47,77448.97,0.0,0.8122,0.00016,13.06335]
[1777153179068,34.47,77448.79,0.0,0.81215,0.00016,13.06549]
[1777153184104,34.47,77448.03,0.0,0.81202,0.00016,13.07117]
[1777153190521,34.47,77447.97,0.0,0.81199,0.00016,13.07232]
[1777153197198,34.48,77447.65,0.0,0.81192,0.00016,13.07518]
[1777153202233,34.48,77446.15,0.0,0.81167,0.00016,13.0858]
[1777153210675,34.49,77445.28,0.0,0.81146,0.00016,13.09452]
[1777153217339,34.49,77445.06,0.0,0.81138,0.00016,13.09792]
[1777153219353,34.5,77439.02,0.0,0.8104,0.00016,13.13879]
[1777153222375,34.5,77436.31,0.0,0.80996,0.00016,13.15708]
[1777153227411,34.49,77439.81,0.0,0.81053,0.00016,13.13339]
[1777153232449,34.49,77435.64,0.0,0.80991,0.00016,13.15578]
[1777153237482,34.49,77433.64,0.0,0.8096,0.00016,13.16882]
[1777153242516,34.49,77434.39,0.0,0.80973,0.00016,13.16328]
[1777153245538,34.49,77440.0,0.0,0.81065,0.00016,13.12522]
[1777153250956,34.49,77442.69,0.0,0.81109,0.00016,13.10677]
[1777153256615,34.49,77445.35,0.0,0.81153,0.00016,13.08854]
[1777153263664,34.49,77448.7,0.0,0.81207,0.00016,13.0657]
[1777153268700,34.49,77452.42,0.0,0.81267,0.00016,13.04053]
[1777153274742,34.49,77454.72,0.0,0.81304,0.00016,13.02506]
[1777153280784,34.49,77455.97,0.0,0.81324,0.00016,13.01675]
[1777153290850,34.49,77456.82,0.0,0.81337,0.00016,13.01125]
[1777153296896,34.49,77457.37,0.0,0.81351,0.00016,13.00211]
[1777153306965,34.49,77458.02,0.0,0.81361,0.00016,12.9981]
[1777153312000,34.49,77458.32,0.0,0.81365,0.00016,12.99629]
[1777153317035,34.49,77458.65,0.0,0.8137,0.00016,12.99429]
[1777153322070,34.49,77459.42,0.0,0.81381,0.00016,12.98936]
[1777153327105,34.49,77459.57,0.0,0.81383,0.00016,12.98863]
[1777153332141,34.5,77459.54,0.0,0.81382,0.00016,12.98911]
[1777153337175,34.5,77458.86,0.0,0.81371,0.00016,12.99398]
[1777153342210,34.5,77459.11,0.0,0.81374,0.00016,12.99252]
[1777153347246,34.5,77459.18,0.0,0.81374,0.00016,12.99232]
[1777153352281,34.5,77459.23,0.0,0.8138,0.00016,12.9866]
[1777153361764,34.5,77459.6,0.0,0.81385,0.00016,12.98458]
[1777153371411,34.5,77459.88,0.0,0.81389,0.00016,12.98317]
[1777153376448,34.5,77459.81,0.0,0.81387,0.00016,12.98389]
[1777153381906,34.5,77460.08,0.0,0.81391,0.00016,12.98231]
[1777153389539,34.51,77460.16,0.0,0.81391,0.00016,12.98215]
[1777153394574,34.51,77459.82,0.0,0.81385,0.00016,12.98468]
[1777153400617,34.51,77460.29,0.0,0.81392,0.00016,12.98179]
[1777153405652,34.51,77460.78,0.0,0.81399,0.00016,12.97874]
[1777153412115,34.51,77460.71,0.0,0.81403,0.00016,12.97392]
[1777153417737,34.51,77460.7,0.0,0.81402,0.00016,12.97433]
[1777153423805,34.51,77460.55,0.0,0.81399,0.00016,12.97572]
[1777153428840,34.51,77459.73,0.0,0.81385,0.00016,12.98155]
[1777153432867,34.51,77454.21,0.0,0.81296,0.00016,13.01897]
[1777153434883,34.51,77443.36,0.0,0.81121,0.00016,13.09219]
[1777153435890,34.51,77431.53,0.0,0.80929,0.00016,13.17183]
[1777153436896,34.51,77430.43,0.0,0.80912,0.00016,13.1791]
[1777153441932,34.51,77433.1,0.0,0.80957,0.00016,13.16054]
[1777153448980,34.51,77434.57,0.0,0.80982,0.00016,13.14979]
[1777153454016,34.51,77438.56,0.0,0.81049,0.00016,13.12238]
[1777153459051,34.5,77443.5,0.0,0.81129,0.00016,13.0888]
[1777153464085,34.5,77445.95,0.0,0.81169,0.00016,13.07214]
[1777153467107,34.5,77468.31,0.0,0.81528,0.00016,12.92095]
[1777153468113,34.5,77469.14,0.0,0.81541,0.00016,12.91534]
[1777153474155,34.5,77467.54,0.0,0.81521,0.00016,12.92069]
[1777153479190,34.5,77471.29,0.0,0.8158,0.00016,12.89555]
[1777153489274,34.51,77468.51,0.0,0.81535,0.00016,12.91494]
[1777153497330,34.51,77466.5,0.0,0.81502,0.00016,12.92889]
[1777153502745,34.51,77467.9,0.0,0.81524,0.00016,12.91969]
[1777153509413,34.51,77466.19,0.0,0.81495,0.00016,12.93165]
[1777153514448,34.51,77466.81,0.0,0.81505,0.00016,12.92778]
[1777153519484,34.51,77465.88,0.0,0.81489,0.00016,12.93444]
[1777153525525,34.51,77465.29,0.0,0.81478,0.00016,12.93895]
[1777153532955,34.52,77464.35,0.0,0.81468,0.00016,12.94021]
[1777153538621,34.52,77466.79,0.0,0.81502,0.00016,12.92584]
[1777153543653,34.52,77468.01,0.0,0.81522,0.00016,12.91726]
[1777153551718,34.52,77467.18,0.0,0.81507,0.00016,12.92355]
[1777153556754,34.53,77465.17,0.0,0.81474,0.00016,12.93763]
[1777153562796,34.53,77464.4,0.0,0.8146,0.00016,12.94338]
[1777153568839,34.53,77464.38,0.0,0.81459,0.00016,12.94406]
[1777153581929,34.53,77463.36,0.0,0.8144,0.00016,12.95208]
[1777153586964,34.54,77463.45,0.0,0.8144,0.00016,12.95189]
[1777153593395,34.54,77462.94,0.0,0.81437,0.00016,12.95023]
[1777153600055,34.54,77462.52,0.0,0.81429,0.00016,12.95364]
[1777153606097,34.54,77463.44,0.0,0.81443,0.00016,12.94759]
[1777153611143,34.54,77463.3,0.0,0.81442,0.00016,12.94815]
[1777153617185,34.54,77462.8,0.0,0.81435,0.00016,12.95105]
[1777153622220,34.54,77462.58,0.0,0.81432,0.00016,12.95214]
[1777153630276,34.54,77463.48,0.0,0.81446,0.00016,12.94616]
[1777153638332,34.54,77463.67,0.0,0.8145,0.00016,12.94481]
[1777153643745,34.54,77463.6,0.0,0.81445,0.00016,12.94672]
[1777153652431,34.56,77463.52,0.0,0.81439,0.00016,12.94634]
[1777153658474,34.57,77463.5,0.0,0.81427,0.00016,12.95134]
[1777153663885,34.58,77463.5,0.0,0.81421,0.00016,12.95383]
[1777153670558,34.58,77463.46,0.0,0.8142,0.00016,12.95455]
[1777153677624,34.58,77465.2,0.0,0.81446,0.00016,12.94338]
[1777153682660,34.58,77469.52,0.0,0.81515,0.00016,12.91408]
[1777153688705,34.58,77470.4,0.0,0.8153,0.00016,12.9077]
[1777153694106,34.58,77470.77,0.0,0.81537,0.00016,12.90484]
[1777153701794,34.58,77470.96,0.0,0.81542,0.00016,12.90295]
[1777153706831,34.58,77473.67,0.0,0.81585,0.00016,12.8843]
[1777153712872,34.58,77473.14,0.0,0.81584,0.00016,12.88189]
[1777153717907,34.58,77473.47,0.0,0.8159,0.00016,12.87937]
[1777153722943,34.58,77473.32,0.0,0.81588,0.00016,12.88008]
[1777153727979,34.57,77476.54,0.0,0.8164,0.00016,12.85803]
[1777153733016,34.57,77481.49,0.0,0.81719,0.00016,12.82437]
[1777153741076,34.57,77488.73,0.0,0.81833,0.00016,12.77545]
[1777153742079,34.57,77494.05,0.0,0.81916,0.00016,12.73943]
[1777153747113,34.58,77492.19,0.0,0.81886,0.00016,12.75237]
[1777153754162,34.58,77490.12,0.0,0.81853,0.00016,12.76683]
[1777153760208,34.58,77489.35,0.0,0.8184,0.00016,12.7724]
[1777153765244,34.58,77487.48,0.0,0.8181,0.00016,12.78536]
[1777153770278,34.58,77486.96,0.0,0.81801,0.00016,12.78909]
[1777153776320,34.58,77488.8,0.0,0.81835,0.00016,12.7712]
[1777153781355,34.58,77490.24,0.0,0.81858,0.00016,12.76162]
[1777153786393,34.58,77490.87,0.0,0.81867,0.00016,12.75752]
[1777153791425,34.58,77492.26,0.0,0.81889,0.00016,12.74826]
[1777153797468,34.58,77491.06,0.0,0.81869,0.00016,12.75654]
[1777153802503,34.58,77490.48,0.0,0.8186,0.00016,12.76051]
[1777153811567,34.58,77492.38,0.0,0.8189,0.00016,12.74772]
[1777153817608,34.58,77493.31,0.0,0.81904,0.00016,12.74152]
[1777153823651,34.58,77494.16,0.0,0.81917,0.00016,12.7359]
[1777153832714,34.58,77495.0,0.0,0.81936,0.00016,12.72484]
[1777153837748,34.59,77489.08,0.0,0.81842,0.00016,12.7651]
[1777153842784,34.58,77484.16,0.0,0.81765,0.00016,12.79828]
[1777153849838,34.58,77481.13,0.0,0.81717,0.00016,12.81853]
[1777153855230,34.58,77472.89,0.0,0.81587,0.00016,12.87403]
[1777153860914,34.58,77468.91,0.0,0.81525,0.00016,12.90036]
[1777153865946,34.58,77471.8,0.0,0.81572,0.00016,12.88034]
[1777153870981,34.58,77472.58,0.0,0.81586,0.00016,12.87467]
[1777153878030,34.58,77473.11,0.0,0.81595,0.00016,12.87061]
[1777153885440,34.58,77476.5,0.0,0.81649,0.00016,12.84747]
[1777153895510,34.57,77475.88,0.0,0.81646,0.00016,12.84576]
[1777153901191,34.57,77477.47,0.0,0.81672,0.00016,12.83483]
[1777153906225,34.57,77480.81,0.0,0.81725,0.00016,12.81196]
[1777153911265,34.57,77481.29,0.0,0.81734,0.00016,12.80811]
[1777153916295,34.57,77482.2,0.0,0.8175,0.00016,12.80145]
[1777153923345,34.57,77486.2,0.0,0.81813,0.00016,12.77423]
[1777153932410,34.57,77489.43,0.0,0.81864,0.00016,12.75232]
[1777153938452,34.57,77490.95,0.0,0.8189,0.00016,12.74132]
[1777153943487,34.56,77492.55,0.0,0.81917,0.00016,12.7295]
[1777153948523,34.56,77493.18,0.0,0.8193,0.00016,12.72411]
[1777153953558,34.56,77494.84,0.0,0.81964,0.00016,12.70613]
[1777153959600,34.55,77495.92,0.0,0.81984,0.00016,12.69755]
[1777153964636,34.55,77496.81,0.0,0.82,0.00016,12.69048]
[1777153966001,34.55,77521.22,0.0,0.82381,0.00015,12.52432]
[1777153966648,34.55,77521.2,0.0,0.82382,0.00015,12.52416]
[1777153967655,34.55,77524.27,0.0,0.8243,0.00015,12.50306]
[1777153973697,34.54,77521.29,0.0,0.82386,0.00015,12.52214]
[1777153978732,34.54,77521.54,0.0,0.82392,0.00015,12.51936]
[1777153983767,34.54,77523.21,0.0,0.82421,0.00015,12.50693]
[1777153989809,34.53,77524.09,0.0,0.82437,0.00015,12.49967]
[1777153996273,34.53,77524.49,0.0,0.82446,0.00015,12.49548]
[1777154002900,34.52,77522.86,0.0,0.82424,0.00015,12.50534]
[1777154007937,34.52,77522.12,0.0,0.82415,0.00015,12.50935]
[1777154013980,34.52,77521.08,0.0,0.82407,0.00015,12.50958]
[1777154020024,34.51,77519.95,0.0,0.82393,0.00016,12.5159]
[1777154025059,34.51,77509.27,0.0,0.82229,0.00016,12.58765]
[1777154026484,34.51,77500.67,0.0,0.82095,0.00016,12.64592]
[1777154032108,34.5,77499.65,0.0,0.82083,0.00016,12.65122]
[1777154041170,34.49,77497.94,0.0,0.82061,0.00016,12.66047]
[1777154046623,34.49,77497.54,0.0,0.82056,0.00016,12.66249]
[1777154052248,34.49,77497.6,0.0,0.8206,0.00016,12.66091]
[1777154057283,34.49,77497.12,0.0,0.82054,0.00016,12.66364]
[1777154062317,34.48,77497.33,0.0,0.82058,0.00016,12.66165]
[1777154070373,34.48,77498.0,0.0,0.82071,0.00016,12.65624]
[1777154075409,34.48,77502.31,0.0,0.82145,0.00016,12.62087]
[1777154080445,34.48,77505.65,0.0,0.82199,0.00016,12.59737]
[1777154087494,34.47,77505.61,0.0,0.82202,0.00016,12.59619]
[1777154095549,34.47,77505.74,0.0,0.82207,0.00016,12.59355]
[1777154100586,34.46,77505.37,0.0,0.82204,0.00016,12.59494]
[1777154105620,34.46,77504.87,0.0,0.82199,0.00016,12.59732]
[1777154110654,34.46,77509.96,0.0,0.8228,0.00016,12.56168]
[1777154115691,34.45,77514.48,0.0,0.82353,0.00016,12.53]
[1777154120726,34.45,77518.19,0.0,0.82412,0.00016,12.50389]
[1777154124753,34.45,77523.49,0.0,0.82495,0.00015,12.46713]
[1777154127775,34.45,77528.55,0.0,0.82574,0.00015,12.43218]
[1777154132816,34.45,77529.14,0.0,0.8259,0.00015,12.42197]
[1777154137853,34.44,77531.9,0.0,0.82634,0.00015,12.40254]
[1777154142889,34.44,77527.63,0.0,0.82569,0.00015,12.43121]
[1777154143895,34.44,77514.75,0.0,0.82373,0.00016,12.51766]
[1777154144902,34.44,77514.1,0.0,0.82363,0.00016,12.52202]
[1777154149939,34.43,77516.11,0.0,0.82396,0.00016,12.50753]
[1777154154971,34.43,77516.15,0.0,0.82399,0.00016,12.50618]
[1777154160019,34.43,77514.22,0.0,0.82372,0.00016,12.51831]
[1777154165046,34.42,77512.07,0.0,0.82341,0.00016,12.53196]
[1777154170081,34.42,77510.94,0.0,0.82325,0.00016,12.53866]
[1777154175116,34.42,77510.42,0.0,0.82319,0.00016,12.5413]
[1777154180153,34.42,77510.77,0.0,0.82326,0.00016,12.53824]
[1777154186195,34.41,77510.15,0.0,0.82319,0.00016,12.54147]
[1777154193775,34.41,77511.08,0.0,0.82341,0.00016,12.5283]
[1777154200292,34.41,77510.23,0.0,0.82329,0.00016,12.53356]
[1777154203313,34.41,77499.35,0.0,0.82159,0.00016,12.60794]
[1777154205327,34.41,77492.5,0.0,0.82052,0.00016,12.65455]
[1777154210368,34.41,77493.32,0.0,0.82065,0.00016,12.64861]
[1777154215398,34.4,77493.95,0.0,0.82076,0.00016,12.64396]
[1777154223455,34.4,77494.6,0.0,0.82088,0.00016,12.63895]
[1777154225469,34.4,77502.21,0.0,0.82207,0.00016,12.58688]
[1777154226476,34.4,77504.89,0.0,0.82249,0.00016,12.56857]
[1777154231511,34.4,77504.44,0.0,0.82242,0.00016,12.5717]
[1777154236548,34.4,77503.8,0.0,0.82232,0.00016,12.57618]
[1777154241580,34.4,77501.82,0.0,0.82201,0.00016,12.58977]
[1777154246616,34.4,77501.54,0.0,0.82196,0.00016,12.59173]
[1777154253666,34.4,77500.6,0.0,0.82187,0.00016,12.5926]
[1777154258700,34.4,77500.02,0.0,0.82179,0.00016,12.59611]
[1777154263735,34.4,77498.83,0.0,0.8216,0.00016,12.60433]
[1777154268770,34.4,77498.87,0.0,0.82161,0.00016,12.60412]
[1777154273805,34.4,77498.68,0.0,0.82158,0.00016,12.60523]
[1777154278841,34.4,77498.58,0.0,0.82157,0.00016,12.60556]
[1777154284407,34.4,77498.92,0.0,0.82163,0.00016,12.60301]
[1777154289922,34.4,77498.63,0.0,0.82159,0.00016,12.60466]
[1777154294958,34.4,77498.83,0.0,0.82165,0.00016,12.60221]
[1777154299992,34.39,77498.41,0.0,0.82159,0.00016,12.60488]
[1777154305027,34.39,77498.27,0.0,0.82156,0.00016,12.60586]
[1777154310062,34.39,77500.04,0.0,0.82184,0.00016,12.59383]
[1777154315097,34.4,77498.54,0.0,0.82166,0.00016,12.5985]
[1777154320145,34.4,77499.53,0.0,0.82182,0.00016,12.59171]
[1777154325180,34.4,77499.44,0.0,0.8218,0.00016,12.59245]
[1777154330214,34.4,77498.22,0.0,0.82161,0.00016,12.6009]
[1777154335250,34.4,77498.81,0.0,0.8217,0.00016,12.59662]
[1777154340285,34.39,77499.78,0.0,0.82187,0.00016,12.58921]
[1777154344828,34.39,77506.9,0.0,0.823,0.00016,12.53993]
[1777154348344,34.39,77509.21,0.0,0.82337,0.00016,12.52395]
[1777154353377,34.39,77506.44,0.0,0.82295,0.00016,12.54219]
[1777154354900,34.39,77498.71,0.0,0.82174,0.00016,12.59479]
[1777154360426,34.38,77498.31,0.0,0.82171,0.00016,12.59614]
[1777154365462,34.38,77498.55,0.0,0.82178,0.00016,12.59336]
[1777154370497,34.37,77498.66,0.0,0.82182,0.00016,12.59149]
[1777154375532,34.37,77498.87,0.0,0.82193,0.00016,12.58331]
[1777154380567,34.37,77498.7,0.0,0.82193,0.00016,12.58339]
[1777154387616,34.36,77498.6,0.0,0.82195,0.00016,12.58254]
[1777154392651,34.36,77498.45,0.0,0.82194,0.00016,12.58281]
[1777154396678,34.36,77509.15,0.0,0.82363,0.00016,12.50899]
[1777154397686,34.36,77516.53,0.0,0.82479,0.00016,12.45832]
[1777154398693,34.36,77521.58,0.0,0.82557,0.00016,12.42363]
[1777154404736,34.36,77523.88,0.0,0.82593,0.00015,12.4076]
[1777154408764,34.36,77514.25,0.0,0.82444,0.00016,12.47337]
[1777154409773,34.36,77515.65,0.0,0.82467,0.00016,12.46362]
[1777154414809,34.35,77515.88,0.0,0.82472,0.00016,12.4614]
[1777154419847,34.35,77519.21,0.0,0.82524,0.00016,12.43807]
[1777154421861,34.35,77506.7,0.0,0.8233,0.00016,12.52356]
[1777154422867,34.35,77501.54,0.0,0.82249,0.00016,12.55875]
[1777154425888,34.35,77499.92,0.0,0.82225,0.00016,12.56936]
[1777154430922,34.35,77502.13,0.0,0.82261,0.00016,12.55349]
[1777154431931,34.35,77509.85,0.0,0.82388,0.00016,12.49483]
[1777154432938,34.35,77509.24,0.0,0.82379,0.00016,12.49896]
[1777154437972,34.35,77507.65,0.0,0.82354,0.00016,12.50979]
[1777154443008,34.34,77505.04,0.0,0.82314,0.00016,12.52742]
[1777154448042,34.34,77508.72,0.0,0.82373,0.00016,12.50139]
[1777154450057,34.34,77518.69,0.0,0.82529,0.00016,12.43279]
[1777154455091,34.34,77523.21,0.0,0.826,0.00015,12.40144]
[1777154458113,34.34,77528.4,0.0,0.82681,0.00015,12.36565]
[1777154461134,34.34,77523.29,0.0,0.82602,0.00015,12.40064]
[1777154463149,34.34,77521.48,0.0,0.82574,0.00016,12.41289]
[1777154468185,34.34,77521.47,0.0,0.82575,0.00016,12.41252]
[1777154473220,34.34,77525.44,0.0,0.82637,0.00015,12.38484]
[1777154478256,34.34,77526.87,0.0,0.8266,0.00015,12.37474]
[1777154483292,34.33,77527.12,0.0,0.82665,0.00015,12.37278]
[1777154488326,34.33,77527.76,0.0,0.82675,0.00015,12.36818]
[1777154493362,34.33,77528.15,0.0,0.82687,0.00015,12.35966]
[1777154498397,34.33,77528.47,0.0,0.82692,0.00015,12.35733]
[1777154503432,34.33,77531.17,0.0,0.82734,0.00015,12.33871]
[1777154509473,34.33,77532.4,0.0,0.82753,0.00015,12.33017]
[1777154513502,34.33,77527.25,0.0,0.82674,0.00015,12.3654]
[1777154518537,34.33,77527.4,0.0,0.82678,0.00015,12.36388]
[1777154522565,34.33,77533.3,0.0,0.82769,0.00015,12.32312]
[1777154527599,34.33,77532.57,0.0,0.82758,0.00015,12.32791]
[1777154532648,34.33,77533.0,0.0,0.82766,0.00015,12.32474]
[1777154537684,34.33,77533.77,0.0,0.82778,0.00015,12.31923]
[1777154543726,34.33,77534.34,0.0,0.82787,0.00015,12.31505]
[1777154549768,34.33,77534.74,0.0,0.82794,0.00015,12.31202]
[1777154551782,34.33,77525.74,0.0,0.82661,0.00015,12.36809]
[1777154552789,34.32,77525.21,0.0,0.82653,0.00015,12.37161]
[1777154557824,34.32,77525.33,0.0,0.82656,0.00015,12.37029]
[1777154562858,34.32,77524.04,0.0,0.82637,0.00015,12.37881]
[1777154567894,34.32,77525.76,0.0,0.82664,0.00015,12.36669]
[1777154570915,34.32,77516.04,0.0,0.82514,0.00016,12.43325]
[1777154571921,34.32,77512.44,0.0,0.82458,0.00016,12.45781]
[1777154576958,34.32,77517.92,0.0,0.82545,0.00016,12.41948]
[1777154581994,34.32,77518.25,0.0,0.82551,0.00016,12.41679]
[1777154587028,34.32,77517.64,0.0,0.82542,0.00016,12.42059]
[1777154592063,34.31,77517.56,0.0,0.82542,0.00016,12.4207]
[1777154597112,34.31,77516.56,0.0,0.82527,0.00016,12.42713]
[1777154598120,34.31,77505.57,0.0,0.82356,0.00016,12.50241]
[1777154599126,34.31,77504.93,0.0,0.82347,0.00016,12.50662]
[1777154602148,34.31,77512.3,0.0,0.82463,0.00016,12.45564]
[1777154604163,34.31,77515.03,0.0,0.82506,0.00016,12.43675]
[1777154609198,34.31,77516.65,0.0,0.82531,0.00016,12.42532]
[1777154613225,34.31,77525.28,0.0,0.82672,0.00015,12.35991]
[1777154615241,34.31,77527.6,0.0,0.82708,0.00015,12.34385]
[1777154620273,34.31,77530.65,0.0,0.82755,0.00015,12.32309]
[1777154625308,34.31,77529.9,0.0,0.82743,0.00015,12.32834]
[1777154630348,34.31,77525.16,0.0,0.8267,0.00015,12.36093]
[1777154635378,34.31,77520.85,0.0,0.82604,0.00016,12.39036]
[1777154640415,34.31,77521.39,0.0,0.82612,0.00016,12.38644]
[1777154646953,34.31,77522.02,0.0,0.82623,0.00016,12.38185]
[1777154652497,34.3,77522.4,0.0,0.82629,0.00016,12.37908]
[1777154657533,34.3,77522.04,0.0,0.82624,0.00016,12.38139]
[1777154658539,34.3,77529.36,0.0,0.82737,0.00015,12.33107]
[1777154659546,34.3,77528.26,0.0,0.8272,0.00015,12.33866]
[1777154664582,34.3,77528.39,0.0,0.82722,0.00015,12.33785]
[1777154667094,34.31,77533.48,0.0,0.828,0.00015,12.303]
[1777154672638,34.31,77529.51,0.0,0.82744,0.00015,12.32487]
[1777154677672,34.31,77530.21,0.0,0.82754,0.00015,12.32025]
[1777154681700,34.31,77524.53,0.0,0.82667,0.00015,12.35934]
[1777154687234,34.31,77529.33,0.0,0.82741,0.00015,12.32644]
[1777154692778,34.31,77530.29,0.0,0.82755,0.00015,12.32005]
[1777154697812,34.31,77530.48,0.0,0.82758,0.00015,12.31892]
[1777154702847,34.31,77531.45,0.0,0.82772,0.00015,12.31243]
[1777154707883,34.31,77533.72,0.0,0.82806,0.00015,12.29709]
[1777154712917,34.31,77533.64,0.0,0.82805,0.00015,12.29791]
[1777154717953,34.31,77534.17,0.0,0.82812,0.00015,12.29456]
[1777154722989,34.31,77538.68,0.0,0.82881,0.00015,12.26384]
[1777154725002,34.31,77540.79,0.0,0.82913,0.00015,12.24953]
[1777154729030,34.31,77551.68,0.0,0.83079,0.00015,12.17487]
[1777154730035,34.31,77556.39,0.0,0.83151,0.00015,12.14225]
[1777154735071,34.31,77553.55,0.0,0.83115,0.00015,12.15523]
[1777154740107,34.31,77554.25,0.0,0.83128,0.00015,12.14959]
[1777154745142,34.31,77552.67,0.0,0.83106,0.00015,12.15966]
[1777154750177,34.3,77552.51,0.0,0.83105,0.00015,12.15995]
[1777154755212,34.3,77549.44,0.0,0.8306,0.00015,12.18027]
[1777154760247,34.3,77548.62,0.0,0.83049,0.00015,12.18502]
[1777154765282,34.29,77540.43,0.0,0.82926,0.00015,12.24047]
[1777154770317,34.29,77542.81,0.0,0.82963,0.00015,12.22393]
[1777154775352,34.29,77542.93,0.0,0.82967,0.00015,12.22211]
[1777154780386,34.29,77542.97,0.0,0.82968,0.00015,12.2215]
[1777154787936,34.29,77544.15,0.0,0.82987,0.00015,12.21312]
[1777154795492,34.29,77545.15,0.0,0.83008,0.00015,12.2003]
[1777154800526,34.29,77545.43,0.0,0.83014,0.00015,12.19789]
[1777154805561,34.28,77546.06,0.0,0.83024,0.00015,12.19307]
[1777154809589,34.28,77538.76,0.0,0.82913,0.00015,12.24291]
[1777154814625,34.28,77538.95,0.0,0.82918,0.00015,12.2408]
[1777154819661,34.28,77540.28,0.0,0.8294,0.00015,12.23086]
[1777154824694,34.28,77540.98,0.0,0.82953,0.00015,12.22532]
[1777154829737,34.27,77541.63,0.0,0.82964,0.00015,12.22014]
[1777154834771,34.27,77542.43,0.0,0.82978,0.00015,12.21399]
[1777154841821,34.27,77542.27,0.0,0.82977,0.00015,12.21422]
[1777154846855,34.27,77545.31,0.0,0.83025,0.00015,12.19261]
[1777154848368,34.26,77547.15,0.0,0.83057,0.00015,12.1782]
[1777154853905,34.21,77548.12,0.0,0.83111,0.00015,12.1503]
[1777154858438,34.2,77540.51,0.0,0.83005,0.00015,12.19801]
[1777154862968,34.19,77535.13,0.0,0.82927,0.00015,12.23297]
[1777154868508,34.18,77534.48,0.0,0.82922,0.00015,12.23521]
[1777154874045,34.18,77534.98,0.0,0.82936,0.00015,12.22913]
[1777154879080,34.17,77534.17,0.0,0.82928,0.00015,12.23263]
[1777154884115,34.16,77534.74,0.0,0.82941,0.00015,12.22659]
[1777154887135,34.16,77529.36,0.0,0.82861,0.00015,12.26245]
[1777154892171,34.15,77529.44,0.0,0.82867,0.00015,12.2596]
[1777154897206,34.14,77527.84,0.0,0.82848,0.00015,12.26836]
[1777154902242,34.14,77527.0,0.0,0.8284,0.00015,12.27187]
[1777154907277,34.13,77528.54,0.0,0.82868,0.00015,12.25893]
[1777154912316,34.12,77529.23,0.0,0.8289,0.00015,12.24622]
[1777154917351,34.11,77529.65,0.0,0.82901,0.00015,12.24105]
[1777154923393,34.11,77530.27,0.0,0.82917,0.00015,12.23406]
[1777154928427,34.1,77527.32,0.0,0.82876,0.00015,12.25223]
[1777154933464,34.09,77522.47,0.0,0.82806,0.00016,12.28352]
[1777154938499,34.08,77519.52,0.0,0.82765,0.00016,12.30168]
[1777154943534,34.08,77525.65,0.0,0.82866,0.00015,12.2566]
[1777154949077,34.07,77525.9,0.0,0.82875,0.00015,12.25254]
[1777154954611,34.06,77526.92,0.0,0.82895,0.00015,12.24355]
[1777154959645,34.06,77528.16,0.0,0.82918,0.00015,12.23309]
[1777154964682,34.05,77528.24,0.0,0.82923,0.00015,12.23068]
[1777154971730,34.04,77529.12,0.0,0.82949,0.00015,12.21628]
[1777154976765,34.04,77529.63,0.0,0.8296,0.00015,12.21091]
[1777154983817,34.03,77529.73,0.0,0.82967,0.00015,12.20768]
[1777154989361,34.02,77530.03,0.0,0.82977,0.00015,12.20345]
[1777154994890,34.02,77530.63,0.0,0.8299,0.00015,12.19751]
[1777154996906,34.01,77542.08,0.0,0.83168,0.00015,12.11731]
[1777154997919,34.01,77545.97,0.0,0.83228,0.00015,12.09003]
[1777155002948,34.01,77538.82,0.0,0.83121,0.00015,12.13833]
[1777155007983,34.01,77536.82,0.0,0.83094,0.00015,12.15076]
[1777155009503,34.0,77521.57,0.0,0.82859,0.00016,12.25598]
[1777155011004,34.0,77517.13,0.0,0.82791,0.00016,12.28635]
[1777155013018,34.0,77522.41,0.0,0.82875,0.00016,12.24884]
[1777155018053,33.99,77521.3,0.0,0.82862,0.00016,12.25457]
[1777155023088,33.99,77517.98,0.0,0.82816,0.00016,12.27526]
[1777155029643,33.98,77516.39,0.0,0.82796,0.00016,12.28391]
[1777155035175,33.97,77511.64,0.0,0.82733,0.00016,12.30885]
[1777155039713,33.97,77505.92,0.0,0.82647,0.00016,12.34684]
[1777155046251,33.96,77505.65,0.0,0.8265,0.00016,12.34557]
[1777155051288,33.95,77505.83,0.0,0.82657,0.00016,12.34255]
[1777155057329,33.94,77505.87,0.0,0.82664,0.00016,12.33921]
[1777155060349,33.92,77511.52,0.0,0.82763,0.00016,12.2952]
[1777155065385,33.91,77511.08,0.0,0.82768,0.00016,12.29302]
[1777155070420,33.9,77510.5,0.0,0.82763,0.00016,12.29519]
[1777155075457,33.9,77511.7,0.0,0.82786,0.00016,12.28481]
[1777155086534,33.88,77510.25,0.0,0.82777,0.00016,12.28868]
[1777155091569,33.87,77509.32,0.0,0.82774,0.00016,12.28672]
[1777155096613,33.86,77502.49,0.0,0.82673,0.00016,12.33178]
[1777155101648,33.85,77502.01,0.0,0.82669,0.00016,12.33319]
[1777155107690,33.85,77503.07,0.0,0.82691,0.00016,12.32349]
[1777155112725,33.84,77503.86,0.0,0.82708,0.00016,12.3161]
[1777155117761,33.83,77504.58,0.0,0.82723,0.00016,12.30921]
[1777155122796,33.83,77505.33,0.0,0.82739,0.00016,12.30216]
[1777155127831,33.82,77507.92,0.0,0.82784,0.00016,12.28229]
[1777155135887,33.81,77506.77,0.0,0.82772,0.00016,12.28753]
[1777155146964,33.79,77506.83,0.0,0.82786,0.00016,12.28105]
[1777155148978,33.79,77513.74,0.0,0.82896,0.00016,12.23174]
[1777155154013,33.78,77514.76,0.0,0.82923,0.00016,12.21651]
[1777155160564,33.77,77513.91,0.0,0.82917,0.00016,12.21907]
[1777155166094,33.77,77513.33,0.0,0.82914,0.00016,12.22074]
[1777155171131,33.76,77513.16,0.0,0.82916,0.00016,12.21951]
[1777155176167,33.75,77507.93,0.0,0.8284,0.00016,12.25357]
[1777155181201,33.74,77504.95,0.0,0.82799,0.00016,12.27172]
[1777155186236,33.73,77504.67,0.0,0.82801,0.00016,12.27102]
[1777155191272,33.73,77504.72,0.0,0.82807,0.00016,12.26804]
[1777155196308,33.72,77504.22,0.0,0.82806,0.00016,12.26846]
[1777155199328,33.71,77509.74,0.0,0.82896,0.00016,12.22839]
[1777155206377,33.7,77509.92,0.0,0.82906,0.00016,12.22386]
[1777155211413,33.69,77510.84,0.0,0.82931,0.00016,12.20945]
[1777155216447,33.69,77511.86,0.0,0.82952,0.00016,12.20007]
[1777155221485,33.68,77511.74,0.0,0.82955,0.00016,12.19871]
[1777155226518,33.67,77511.53,0.0,0.82956,0.00016,12.19796]
[1777155231553,33.67,77511.64,0.0,0.82963,0.00016,12.19497]
[1777155237595,33.66,77512.56,0.0,0.82983,0.00016,12.18587]
[1777155243637,33.65,77512.53,0.0,0.82988,0.00016,12.18346]
[1777155249678,33.64,77512.58,0.0,0.82995,0.00016,12.18049]
[1777155255722,33.63,77511.93,0.0,0.8299,0.00016,12.18243]
[1777155260757,33.63,77509.97,0.0,0.82965,0.00016,12.19363]
[1777155270828,33.45,77509.22,0.0,0.83074,0.00016,12.14353]
[1777155275863,33.39,77510.6,0.0,0.83149,0.00016,12.10632]
[1777155280910,33.38,77510.03,0.0,0.83145,0.00016,12.10793]
[1777155285945,33.37,77509.29,0.0,0.83141,0.00016,12.10977]
[1777155291479,33.36,77509.66,0.0,0.83155,0.00016,12.10313]
[1777155297022,33.35,77510.54,0.0,0.83176,0.00016,12.0936]
[1777155301549,33.34,77505.16,0.0,0.83099,0.00016,12.12843]
[1777155307093,33.33,77504.85,0.0,0.83098,0.00016,12.12865]
[1777155312128,33.32,77505.98,0.0,0.83121,0.00016,12.11827]
[1777155318182,33.32,77506.05,0.0,0.83128,0.00016,12.11495]
[1777155325232,33.31,77506.18,0.0,0.83137,0.00016,12.11078]
[1777155330266,33.3,77505.97,0.0,0.83139,0.00016,12.10996]
[1777155335362,33.29,77506.13,0.0,0.83152,0.00016,12.10085]
[1777155340397,33.29,77509.37,0.0,0.83208,0.00016,12.07565]
[1777155345433,33.28,77509.71,0.0,0.83218,0.00016,12.0712]
[1777155351900,33.27,77509.11,0.0,0.83214,0.00016,12.07268]
[1777155357515,33.26,77509.93,0.0,0.83232,0.00016,12.0645]
[1777155367585,33.25,77509.47,0.0,0.83233,0.00016,12.06403]
[1777155372623,33.25,77512.79,0.0,0.83289,0.00016,12.03858]
[1777155377658,33.24,77515.91,0.0,0.83341,0.00016,12.0147]
[1777155382692,33.24,77518.43,0.0,0.83384,0.00016,11.99508]
[1777155389742,33.23,77519.0,0.0,0.834,0.00016,11.98801]
[1777155402830,33.21,77519.38,0.0,0.83421,0.00016,11.97529]
[1777155412322,33.21,77519.4,0.0,0.83427,0.00016,11.97248]
[1777155417939,33.2,77519.4,0.0,0.8343,0.00016,11.97075]
[1777155423993,33.2,77519.6,0.0,0.83437,0.00016,11.9677]
[1777155432467,33.19,77519.56,0.0,0.83441,0.00016,11.96588]
[1777155442536,33.18,77519.52,0.0,0.83447,0.00016,11.96308]
[1777155448163,33.17,77518.58,0.0,0.83437,0.00016,11.96754]
[1777155458231,33.16,77518.8,0.0,0.83454,0.00016,11.95655]
[1777155464278,33.16,77518.91,0.0,0.8346,0.00016,11.95387]
[1777155472746,33.14,77519.04,0.0,0.83471,0.00016,11.94859]
[1777155477371,33.14,77511.52,0.0,0.83358,0.00016,12.00047]
[1777155480390,33.14,77510.99,0.0,0.83351,0.00016,12.00341]
[1777155486432,33.13,77513.27,0.0,0.83391,0.00016,11.98544]
[1777155491468,33.13,77513.15,0.0,0.83392,0.00016,11.9849]
[1777155496503,33.12,77509.52,0.0,0.83338,0.00016,12.00933]
[1777155501539,33.12,77508.2,0.0,0.83321,0.00016,12.01723]
[1777155506573,33.11,77508.33,0.0,0.83327,0.00016,12.01445]
[1777155511608,33.11,77508.06,0.0,0.83332,0.00016,12.00916]
[1777155516643,33.1,77507.7,0.0,0.83329,0.00016,12.01024]
[1777155523100,33.1,77507.72,0.0,0.83333,0.00016,12.00834]
[1777155528728,33.09,77507.44,0.0,0.83333,0.00016,12.00863]
[1777155535777,33.09,77506.91,0.0,0.83328,0.00016,12.01044]
[1777155540812,33.08,77508.66,0.0,0.83359,0.00016,11.9966]
[1777155550881,33.07,77507.83,0.0,0.83351,0.00016,11.99993]
[1777155555916,33.07,77507.69,0.0,0.83352,0.00016,11.99963]
[1777155563972,33.06,77507.34,0.0,0.83351,0.00016,12.00008]
[1777155570015,33.06,77507.31,0.0,0.83354,0.00016,11.99877]
[1777155576058,33.06,77507.21,0.0,0.83361,0.00016,11.99229]
[1777155583520,33.05,77506.51,0.0,0.83354,0.00016,11.99558]
[1777155589149,33.05,77506.57,0.0,0.83358,0.00016,11.99369]
[1777155598211,33.04,77506.63,0.0,0.83363,0.00016,11.99113]
[1777155603661,33.04,77507.19,0.0,0.83375,0.00016,11.98599]
[1777155613316,33.03,77507.09,0.0,0.83378,0.00016,11.98446]
[1777155618351,33.03,77507.83,0.0,0.83392,0.00016,11.97805]
[1777155623800,33.02,77509.1,0.0,0.83415,0.00016,11.96772]
[1777155629432,33.02,77508.91,0.0,0.83414,0.00016,11.96808]
[1777155634466,33.02,77511.2,0.0,0.83458,0.00016,11.94458]
[1777155642524,33.01,77510.0,0.0,0.83446,0.00016,11.95008]
[1777155650580,33.0,77509.14,0.0,0.83436,0.00016,11.95482]
[1777155664096,33.0,77508.24,0.0,0.83426,0.00016,11.9593]
[1777155672734,32.99,77507.95,0.0,0.83424,0.00016,11.96032]
[1777155679781,32.99,77508.65,0.0,0.83437,0.00016,11.95435]
[1777155690861,32.99,77508.05,0.0,0.8343,0.00016,11.95739]
[1777155698917,32.98,77510.94,0.0,0.83483,0.00016,11.93032]
[1777155704385,32.98,77511.05,0.0,0.83485,0.00016,11.92918]
[1777155711001,32.98,77509.82,0.0,0.83467,0.00016,11.93748]
[1777155717045,32.98,77509.54,0.0,0.83463,0.00016,11.93904]
[1777155722080,32.98,77511.21,0.0,0.83491,0.00016,11.92646]
[1777155727115,32.97,77513.46,0.0,0.8353,0.00016,11.90858]
[1777155729130,32.97,77520.01,0.0,0.83634,0.00016,11.86081]
[1777155731142,32.97,77526.67,0.0,0.83739,0.00016,11.81234]
[1777155744233,32.96,77528.08,0.0,0.83768,0.00016,11.7987]
[1777155749270,32.95,77529.84,0.0,0.83799,0.00015,11.78451]
[1777155755312,32.95,77530.37,0.0,0.83817,0.00015,11.77306]
[1777155765383,32.94,77530.84,0.0,0.83831,0.00015,11.76648]
[1777155774881,32.93,77530.47,0.0,0.83833,0.00015,11.76536]
[1777155781495,32.92,77530.84,0.0,0.83844,0.00015,11.76002]
[1777155795022,32.91,77531.0,0.0,0.83857,0.00015,11.75411]
[1777155800628,32.9,77531.51,0.0,0.83868,0.00015,11.74878]
[1777155810699,32.89,77531.46,0.0,0.83875,0.00015,11.7454]
[1777155821773,32.88,77531.74,0.0,0.83893,0.00015,11.73395]
[1777155833856,32.87,77531.8,0.0,0.83902,0.00015,11.72975]
[1777155842923,32.86,77531.89,0.0,0.8391,0.00015,11.72631]
[1777155847957,32.86,77531.81,0.0,0.83912,0.00015,11.72506]
[1777155855441,32.85,77531.7,0.0,0.83915,0.00015,11.72373]
[1777155865511,32.84,77532.32,0.0,0.83931,0.00015,11.71626]
[1777155872127,32.83,77532.14,0.0,0.83938,0.00015,11.70976]
[1777155879176,32.83,77531.98,0.0,0.8394,0.00015,11.70881]
[1777155885652,32.82,77532.55,0.0,0.83953,0.00015,11.70287]
[1777155891261,32.82,77532.35,0.0,0.83954,0.00015,11.70249]
[1777155898309,32.81,77532.34,0.0,0.83958,0.00015,11.70052]
[1777155903345,32.81,77532.24,0.0,0.83959,0.00015,11.69983]
[1777155911405,32.8,77533.48,0.0,0.83983,0.00015,11.68867]
[1777155916440,32.8,77534.86,0.0,0.84007,0.00015,11.67738]
[1777155921485,32.79,77535.82,0.0,0.84025,0.00015,11.6687]
[1777155934582,32.78,77537.34,0.0,0.84065,0.00015,11.64734]
[1777155946071,32.77,77537.09,0.0,0.84069,0.00015,11.64515]
[1777155956141,32.76,77535.56,0.0,0.84052,0.00015,11.65303]
[1777155961775,32.75,77535.29,0.0,0.84051,0.00015,11.65345]
[1777155972853,32.74,77534.56,0.0,0.84047,0.00015,11.65542]
[1777155978895,32.74,77534.28,0.0,0.84046,0.00015,11.6557]
[1777155986352,32.73,77533.38,0.0,0.8404,0.00015,11.6587]
[1777155996421,32.72,77532.91,0.0,0.84044,0.00015,11.65361]
[1777156003070,32.72,77532.86,0.0,0.84047,0.00015,11.65234]
[1777156008106,32.71,77534.78,0.0,0.84081,0.00015,11.63638]
[1777156010125,32.71,77542.64,0.0,0.84204,0.00015,11.57843]
[1777156015155,32.7,77545.96,0.0,0.84257,0.00015,11.55308]
[1777156020190,32.7,77545.12,0.0,0.84248,0.00015,11.55731]
[1777156023211,32.69,77537.96,0.0,0.84141,0.00015,11.60798]
[1777156028254,32.69,77535.88,0.0,0.84112,0.00015,11.62138]
[1777156030268,32.69,77530.66,0.0,0.84033,0.00015,11.65876]
[1777156035302,32.69,77532.58,0.0,0.84065,0.00015,11.6437]
[1777156040338,32.68,77533.58,0.0,0.84082,0.00015,11.63535]
[1777156045372,32.68,77533.07,0.0,0.84076,0.00015,11.63828]
[1777156050408,32.68,77533.63,0.0,0.84086,0.00015,11.63344]
[1777156056449,32.67,77534.0,0.0,0.84103,0.00015,11.62259]
[1777156062491,32.66,77534.78,0.0,0.8412,0.00015,11.61451]
[1777156067527,32.66,77535.6,0.0,0.84137,0.00015,11.60658]
[1777156077596,32.65,77535.58,0.0,0.84145,0.00015,11.6029]
[1777156082631,32.64,77539.53,0.0,0.8421,0.00015,11.5723]
[1777156087667,32.64,77540.71,0.0,0.84231,0.00015,11.56205]
[1777156097737,32.63,77539.95,0.0,0.84227,0.00015,11.56422]
[1777156102772,32.62,77540.64,0.0,0.8424,0.00015,11.55759]
[1777156112842,32.61,77540.21,0.0,0.84246,0.00015,11.55185]
[1777156123919,32.6,77540.04,0.0,0.84251,0.00015,11.54979]
[1777156128953,32.6,77540.67,0.0,0.84263,0.00015,11.54375]
[1777156137423,32.59,77540.06,0.0,0.84259,0.00015,11.54563]
[1777156147493,32.59,77539.33,0.0,0.84253,0.00015,11.54837]
[1777156154132,32.58,77538.81,0.0,0.84249,0.00015,11.55048]
[1777156160175,32.58,77539.28,0.0,0.84259,0.00015,11.54543]
[1777156166216,32.57,77539.19,0.0,0.84261,0.00015,11.54451]
[1777156171252,32.57,77539.11,0.0,0.84268,0.00015,11.53858]
[1777156177704,32.56,77538.98,0.0,0.84269,0.00015,11.538]
[1777156180326,32.56,77565.33,0.0,0.84672,0.00015,11.34565]
[1777156181333,32.56,77571.91,0.0,0.84772,0.00015,11.29776]
[1777156182340,32.56,77572.67,0.0,0.84783,0.00015,11.29236]
[1777156187774,32.56,77573.85,0.0,0.848,0.00015,11.28409]
[1777156193418,32.57,77574.82,0.0,0.84814,0.00015,11.27731]
[1777156194424,32.57,77562.99,0.0,0.84635,0.00015,11.36335]
[1777156195438,32.57,77557.93,0.0,0.84559,0.00015,11.40007]
[1777156200466,32.56,77556.34,0.0,0.84536,0.00015,11.41101]
[1777156204494,32.56,77562.32,0.0,0.84628,0.00015,11.36704]
[1777156206510,32.56,77566.2,0.0,0.84687,0.00015,11.33871]
[1777156211551,32.56,77573.05,0.0,0.8479,0.00015,11.28881]
[1777156216586,32.56,77574.38,0.0,0.8481,0.00015,11.27934]
[1777156221617,32.56,77578.44,0.0,0.8487,0.00015,11.25007]
[1777156225649,32.56,77584.79,0.0,0.84965,0.00015,11.20409]
[1777156226654,32.56,77591.53,0.0,0.85065,0.00015,11.15505]
[1777156227666,32.56,77596.99,0.0,0.85146,0.00015,11.11539]
[1777156229675,32.56,77600.81,0.0,0.85202,0.00015,11.08783]
[1777156232704,32.57,77606.69,0.0,0.85294,0.00015,11.03974]
[1777156233718,32.57,77617.1,0.0,0.85447,0.00015,10.96423]
[1777156234720,32.57,77626.22,0.0,0.85579,0.00015,10.89811]
[1777156235725,32.57,77624.2,0.0,0.8555,0.00015,10.91299]
[1777156236732,32.57,77614.52,0.0,0.85408,0.00015,10.98351]
[1777156237740,32.57,77611.61,0.0,0.85365,0.00015,11.00476]
[1777156241768,32.57,77610.24,0.0,0.85345,0.00015,11.01489]
[1777156246802,32.57,77610.83,0.0,0.85353,0.00015,11.01087]
[1777156251839,32.57,77611.53,0.0,0.85362,0.00015,11.00624]
[1777156256872,32.57,77611.46,0.0,0.85361,0.00015,11.00696]
[1777156262914,32.57,77611.7,0.0,0.85364,0.00015,11.00548]
[1777156264929,32.57,77618.18,0.0,0.85458,0.00015,10.9585]
[1777156267953,32.57,77620.48,0.0,0.85491,0.00015,10.94216]
[1777156272985,32.57,77619.81,0.0,0.8548,0.00015,10.94776]
[1777156278020,32.58,77618.76,0.0,0.85463,0.00015,10.95621]
[1777156283055,32.58,77622.65,0.0,0.85518,0.00015,10.9289]
[1777156287083,32.58,77629.13,0.0,0.8561,0.00015,10.88283]
[1777156292118,32.59,77629.59,0.0,0.85621,0.00014,10.87483]
[1777156297153,32.59,77631.59,0.0,0.85648,0.00014,10.86135]
[1777156302188,32.59,77631.35,0.0,0.85641,0.00014,10.86455]
[1777156307224,32.6,77631.36,0.0,0.85639,0.00014,10.86589]
[1777156312259,32.6,77632.82,0.0,0.85657,0.00014,10.85666]
[1777156317294,32.6,77632.55,0.0,0.85653,0.00014,10.85862]
[1777156322330,32.6,77633.5,0.0,0.85667,0.00014,10.85174]
[1777156327363,32.6,77633.34,0.0,0.85665,0.00014,10.85292]
[1777156332399,32.6,77633.87,0.0,0.85672,0.00014,10.8491]
[1777156337434,32.6,77634.02,0.0,0.85676,0.00014,10.84742]
[1777156342469,32.6,77634.33,0.0,0.85681,0.00014,10.8446]
[1777156347504,32.59,77635.5,0.0,0.85699,0.00014,10.83544]
[1777156352539,32.59,77635.73,0.0,0.8571,0.00014,10.82756]
[1777156357574,32.59,77634.08,0.0,0.85687,0.00014,10.83908]
[1777156362609,32.59,77635.43,0.0,0.85707,0.00014,10.82888]
[1777156369076,32.59,77636.57,0.0,0.85724,0.00014,10.82015]
[1777156374692,32.59,77639.78,0.0,0.85771,0.00014,10.79646]
[1777156379727,32.59,77639.29,0.0,0.85766,0.00014,10.79926]
[1777156384763,32.58,77639.03,0.0,0.85763,0.00014,10.80039]
[1777156389799,32.58,77640.38,0.0,0.85784,0.00014,10.78988]
[1777156392821,32.58,77631.09,0.0,0.85651,0.00014,10.85685]
[1777156393827,32.58,77631.01,0.0,0.8565,0.00014,10.85721]
[1777156397855,32.58,77625.15,0.0,0.85565,0.00015,10.89997]
[1777156400876,32.58,77618.75,0.0,0.85471,0.00015,10.94674]
[1777156405912,32.58,77617.8,0.0,0.85457,0.00015,10.95364]
[1777156410946,32.58,77617.12,0.0,0.85449,0.00015,10.95744]
[1777156415980,32.58,77620.41,0.0,0.85506,0.00015,10.92667]
[1777156421016,32.57,77620.37,0.0,0.85506,0.00015,10.92624]
[1777156423029,32.57,77625.8,0.0,0.85586,0.00015,10.88643]
[1777156424036,32.57,77631.36,0.0,0.85667,0.00014,10.84592]
[1777156429500,32.57,77632.68,0.0,0.85688,0.00014,10.8356]
[1777156435113,32.57,77631.83,0.0,0.85678,0.00014,10.84045]
[1777156440149,32.57,77631.42,0.0,0.85673,0.00014,10.84286]
[1777156445184,32.56,77628.83,0.0,0.85637,0.00015,10.86121]
[1777156453242,32.56,77626.13,0.0,0.85599,0.00015,10.88012]
[1777156458277,32.56,77624.94,0.0,0.85582,0.00015,10.88834]
[1777156463310,32.56,77623.98,0.0,0.85569,0.00015,10.89491]
[1777156468345,32.56,77623.01,0.0,0.85556,0.00015,10.90155]
[1777156475395,32.56,77622.17,0.0,0.8555,0.00015,10.90141]
[1777156481437,32.55,77621.28,0.0,0.8554,0.00015,10.9067]
[1777156486472,32.55,77620.94,0.0,0.85537,0.00015,10.9082]
[1777156491506,32.55,77620.66,0.0,0.85535,0.00015,10.90928]
[1777156496544,32.55,77620.3,0.0,0.85531,0.00015,10.91097]
[1777156501578,32.54,77620.22,0.0,0.85532,0.00015,10.91064]
[1777156507621,32.54,77620.13,0.0,0.85533,0.00015,10.91022]
[1777156512655,32.54,77620.84,0.0,0.85545,0.00015,10.90418]
[1777156517690,32.54,77624.26,0.0,0.85596,0.00015,10.87838]
[1777156522725,32.53,77624.35,0.0,0.85599,0.00015,10.87695]
[1777156530200,32.53,77628.47,0.0,0.85661,0.00015,10.84589]
[1777156536820,32.53,77631.81,0.0,0.85718,0.00014,10.81479]
[1777156542866,32.53,77633.76,0.0,0.85748,0.00014,10.79969]
[1777156547900,32.52,77634.11,0.0,0.85754,0.00014,10.79637]
[1777156552935,32.52,77629.23,0.0,0.85685,0.00014,10.83092]
[1777156560410,32.52,77626.74,0.0,0.85652,0.00015,10.84775]
[1777156570480,32.51,77624.6,0.0,0.85625,0.00015,10.86116]
[1777156581131,32.5,77622.86,0.0,0.85605,0.00015,10.87103]
[1777156586166,32.5,77628.05,0.0,0.85683,0.00015,10.83219]
[1777156598250,32.49,77633.57,0.0,0.85773,0.00014,10.78379]
[1777156611342,32.49,77634.52,0.0,0.85792,0.00014,10.77425]
[1777156620917,32.48,77636.81,0.0,0.85829,0.00014,10.75561]
[1777156626449,32.48,77633.92,0.0,0.85789,0.00014,10.77569]
[1777156628463,32.48,77629.73,0.0,0.8573,0.00014,10.80572]
[1777156636519,32.47,77626.93,0.0,0.85693,0.00015,10.82423]
[1777156641555,32.47,77625.35,0.0,0.85672,0.00015,10.83463]
[1777156646590,32.47,77623.99,0.0,0.85654,0.00015,10.84345]
[1777156653639,32.46,77622.76,0.0,0.85645,0.00015,10.84526]
[1777156658674,32.46,77622.08,0.0,0.85637,0.00015,10.84925]
[1777156663709,32.46,77621.49,0.0,0.8563,0.00015,10.85262]
[1777156669751,32.46,77620.12,0.0,0.85612,0.00015,10.8615]
[1777156674786,32.45,77619.72,0.0,0.85608,0.00015,10.8635]
[1777156679839,32.45,77615.1,0.0,0.85543,0.00015,10.89603]
[1777156683849,32.45,77606.62,0.0,0.85421,0.00015,10.95683]
[1777156684856,32.45,77600.77,0.0,0.85335,0.00015,10.99914]
[1777156691407,32.44,77599.86,0.0,0.85326,0.00015,11.00348]
[1777156696940,32.43,77600.09,0.0,0.85334,0.00015,10.9994]
[1777156701975,32.43,77600.19,0.0,0.8534,0.00015,10.99664]
[1777156707010,32.42,77601.0,0.0,0.85356,0.00015,10.98871]
[1777156712046,32.42,77599.43,0.0,0.85343,0.00015,10.99237]
[1777156717080,32.41,77599.83,0.0,0.85353,0.00015,10.98728]
[1777156722116,32.41,77599.86,0.0,0.85358,0.00015,10.98487]
[1777156727151,32.4,77600.86,0.0,0.85377,0.00015,10.97536]
[1777156732185,32.39,77600.72,0.0,0.85379,0.00015,10.9742]
[1777156737224,32.39,77599.82,0.0,0.8537,0.00015,10.97849]
[1777156742259,32.38,77599.84,0.0,0.85375,0.00015,10.97599]
[1777156751832,32.37,77600.42,0.0,0.85392,0.00015,10.96753]
[1777156758371,32.36,77600.37,0.0,0.85398,0.00015,10.96466]
[1777156763405,32.35,77597.41,0.0,0.85359,0.00015,10.98401]
[1777156768441,32.35,77596.24,0.0,0.85346,0.00015,10.99007]
[1777156773518,32.34,77596.11,0.0,0.85355,0.00015,10.98304]
[1777156778551,32.34,77599.77,0.0,0.85413,0.00015,10.95443]
[1777156784594,32.33,77599.48,0.0,0.85413,0.00015,10.95445]
[1777156789628,32.33,77599.79,0.0,0.85421,0.00015,10.95041]
[1777156794663,32.32,77600.12,0.0,0.85429,0.00015,10.94621]
[1777156802194,32.31,77600.25,0.0,0.85437,0.00015,10.94241]
[1777156807754,32.31,77600.87,0.0,0.85449,0.00015,10.9361]
[1777156812789,32.3,77601.91,0.0,0.85468,0.00015,10.92674]
[1777156817824,32.3,77601.94,0.0,0.85472,0.00015,10.92481]
[1777156822859,32.29,77601.79,0.0,0.85473,0.00015,10.92421]
[1777156828902,32.29,77601.9,0.0,0.85479,0.00015,10.92137]
[1777156839979,32.28,77602.5,0.0,0.85501,0.00015,10.90731]
[1777156845016,32.27,77602.69,0.0,0.85507,0.00015,10.90433]
[1777156850051,32.27,77602.71,0.0,0.85511,0.00015,10.9026]
[1777156855087,32.27,77602.73,0.0,0.85514,0.00015,10.90088]
[1777156862615,32.26,77602.77,0.0,0.85519,0.00015,10.89841]
[1777156868178,32.25,77602.67,0.0,0.85521,0.00015,10.89729]
[1777156876236,32.25,77603.87,0.0,0.85544,0.00015,10.88604]
[1777156882755,32.24,77604.58,0.0,0.85558,0.00015,10.87903]
[1777156888319,32.24,77605.16,0.0,0.8557,0.00015,10.87298]
[1777156895367,32.23,77605.7,0.0,0.85588,0.00015,10.86125]
[1777156900402,32.23,77606.08,0.0,0.85596,0.00015,10.85704]
[1777156912484,32.22,77606.57,0.0,0.8561,0.00015,10.85006]
[1777156918529,32.22,77606.68,0.0,0.85615,0.00015,10.84756]
[1777156923564,32.21,77606.9,0.0,0.85621,0.00015,10.84453]
[1777156933635,32.2,77607.3,0.0,0.85632,0.00015,10.83879]
[1777156938670,32.2,77607.41,0.0,0.85636,0.00015,10.83659]
[1777156943704,32.2,77606.56,0.0,0.85627,0.00015,10.84145]
[1777156948740,32.19,77611.57,0.0,0.85703,0.00015,10.80323]
[1777156954782,32.19,77608.9,0.0,0.85674,0.00015,10.81515]
[1777156961840,32.18,77607.18,0.0,0.85652,0.00015,10.82615]
[1777156963322,32.18,77596.37,0.0,0.85493,0.00015,10.90522]
[1777156964861,32.18,77595.33,0.0,0.85478,0.00015,10.91258]
[1777156970902,32.18,77596.58,0.0,0.855,0.00015,10.90158]
[1777156975937,32.17,77594.98,0.0,0.8548,0.00015,10.91173]
[1777156980972,32.17,77596.29,0.0,0.85502,0.00015,10.90047]
[1777156983461,32.17,77584.33,0.0,0.85326,0.00015,10.98744]
[1777156989031,32.16,77581.81,0.0,0.85293,0.00015,11.00385]
[1777156994065,32.15,77580.12,0.0,0.85271,0.00015,11.01445]
[1777157000107,32.15,77578.39,0.0,0.85251,0.00015,11.02466]
[1777157007157,32.14,77577.2,0.0,0.85239,0.00015,11.0305]
[1777157012193,32.13,77576.37,0.0,0.85237,0.00015,11.02844]
[1777157019240,32.13,77576.84,0.0,0.85247,0.00015,11.02326]
[1777157028304,32.13,77580.81,0.0,0.85309,0.00015,10.99288]
[1777157033814,32.12,77585.11,0.0,0.85374,0.00015,10.96068]
[1777157039381,32.12,77586.82,0.0,0.85401,0.00015,10.94752]
[1777157044415,32.12,77587.63,0.0,0.85414,0.00015,10.9411]
[1777157049451,32.12,77586.8,0.0,0.85403,0.00015,10.94672]
[1777157057506,32.12,77587.45,0.0,0.85414,0.00015,10.941]
[1777157062541,32.12,77588.68,0.0,0.85434,0.00015,10.93135]
[1777157067577,32.11,77590.37,0.0,0.8546,0.00015,10.91833]
[1777157074095,32.11,77591.16,0.0,0.85479,0.00015,10.90614]
[1777157083692,32.11,77591.67,0.0,0.85489,0.00015,10.90129]
[1777157093762,32.11,77592.83,0.0,0.85508,0.00015,10.8917]
[1777157096783,32.11,77608.28,0.0,0.85737,0.00015,10.77731]
[1777157097791,32.11,77616.06,0.0,0.85851,0.00015,10.71981]
[1777157098798,32.1,77619.25,0.0,0.85898,0.00015,10.69618]
[1777157103833,32.1,77614.62,0.0,0.85832,0.00015,10.72956]
[1777157104839,32.1,77607.26,0.0,0.85724,0.00015,10.78385]
[1777157105847,32.1,77603.76,0.0,0.85672,0.00015,10.80965]
[1777157110881,32.1,77594.34,0.0,0.85532,0.00015,10.87947]
[1777157115917,32.11,77592.8,0.0,0.85508,0.00015,10.89163]
[1777157124446,32.11,77593.17,0.0,0.85511,0.00015,10.89032]
[1777157130016,32.11,77593.08,0.0,0.85509,0.00015,10.89132]
[1777157135051,32.11,77594.47,0.0,0.85534,0.00015,10.87583]
[1777157140086,32.11,77595.49,0.0,0.85548,0.00015,10.86877]
[1777157150208,32.12,77594.74,0.0,0.85534,0.00015,10.87619]
[1777157155244,32.12,77594.35,0.0,0.85526,0.00015,10.87995]
[1777157160279,32.12,77594.28,0.0,0.85523,0.00015,10.88134]
[1777157165313,32.13,77593.77,0.0,0.85514,0.00015,10.88613]
[1777157170348,32.13,77593.61,0.0,0.8551,0.00015,10.88813]
[1777157175383,32.13,77592.84,0.0,0.85497,0.00015,10.89458]
[1777157181426,32.13,77592.74,0.0,0.85493,0.00015,10.89622]
[1777157188474,32.14,77592.81,0.0,0.85492,0.00015,10.89676]
[1777157194937,32.14,77593.12,0.0,0.85501,0.00015,10.88964]
[1777157200559,32.14,77593.17,0.0,0.855,0.00015,10.89019]
[1777157205593,32.14,77593.1,0.0,0.85498,0.00015,10.89147]
[1777157210628,32.14,77593.17,0.0,0.85497,0.00015,10.89172]
[1777157220696,32.14,77593.45,0.0,0.85503,0.00015,10.8885]
[1777157226742,32.14,77593.4,0.0,0.85501,0.00015,10.88957]
[1777157235217,32.14,77593.41,0.0,0.85503,0.00015,10.88862]
[1777157240841,32.14,77593.36,0.0,0.85502,0.00015,10.88944]
[1777157246883,32.14,77593.46,0.0,0.85504,0.00015,10.88805]
[1777157255358,32.14,77593.35,0.0,0.8551,0.00015,10.88225]
[1777157266067,32.14,77593.21,0.0,0.85511,0.00015,10.88212]
[1777157271102,32.13,77594.92,0.0,0.85537,0.00015,10.86902]
[1777157277145,32.13,77594.13,0.0,0.85526,0.00015,10.8743]
[1777157282180,32.13,77594.78,0.0,0.85537,0.00015,10.8691]
[1777157287216,32.13,77598.27,0.0,0.85589,0.00015,10.84317]
[1777157294263,32.13,77596.69,0.0,0.85564,0.00015,10.85541]
[1777157299298,32.13,77596.45,0.0,0.85561,0.00015,10.85701]
[1777157304334,32.13,77596.0,0.0,0.85552,0.00015,10.86144]
[1777157312389,32.14,77596.12,0.0,0.85557,0.00015,10.85654]
[1777157317425,32.14,77592.49,0.0,0.85501,0.00015,10.88428]
[1777157325848,32.15,77593.24,0.0,0.85509,0.00015,10.88031]
[1777157332539,32.15,77593.53,0.0,0.85511,0.00015,10.87921]
[1777157337568,32.15,77590.46,0.0,0.85464,0.00015,10.90254]
[1777157342602,32.15,77590.07,0.0,0.85457,0.00015,10.90621]
[1777157345992,32.15,77585.04,0.0,0.85381,0.00015,10.94355]
[1777157351667,32.17,77583.09,0.0,0.85343,0.00015,10.96256]
[1777157352674,32.17,77571.19,0.0,0.85164,0.00015,11.05028]
[1777157353681,32.17,77570.9,0.0,0.8516,0.00015,11.05216]
[1777157364757,32.17,77567.77,0.0,0.85113,0.00015,11.07505]
[1777157371807,32.17,77566.62,0.0,0.85102,0.00015,11.07785]
[1777157376842,32.17,77565.64,0.0,0.85086,0.00015,11.08525]
[1777157381876,32.17,77564.87,0.0,0.85074,0.00015,11.09112]
[1777157388928,32.17,77564.17,0.0,0.85063,0.00015,11.09655]
[1777157393963,32.17,77563.98,0.0,0.8506,0.00015,11.09817]
[1777157398997,32.17,77562.79,0.0,0.85041,0.00015,11.10716]
[1777157404032,32.17,77562.37,0.0,0.85035,0.00015,11.11044]
[1777157409067,32.17,77562.41,0.0,0.85035,0.00015,11.11033]
[1777157416487,32.17,77562.28,0.0,0.85032,0.00015,11.11156]
[1777157422158,32.17,77562.18,0.0,0.8503,0.00015,11.11253]
[1777157429207,32.17,77562.11,0.0,0.85028,0.00015,11.11367]
[1777157434243,32.17,77560.86,0.0,0.85014,0.00015,11.11759]
[1777157436628,32.18,77555.54,0.0,0.84932,0.00015,11.15717]
[1777157442300,32.18,77552.64,0.0,0.84885,0.00015,11.18003]
[1777157449351,32.18,77547.42,0.0,0.84802,0.00015,11.22007]
[1777157454386,32.19,77546.21,0.0,0.84781,0.00015,11.23006]
[1777157456767,32.19,77540.74,0.0,0.84696,0.00015,11.27097]
[1777157462442,32.19,77539.58,0.0,0.84677,0.00015,11.28025]
[1777157467477,32.19,77538.37,0.0,0.84657,0.00015,11.28984]
[1777157472514,32.19,77537.43,0.0,0.84641,0.00015,11.29733]
[1777157477547,32.2,77537.06,0.0,0.84634,0.00015,11.30055]
[1777157485604,32.2,77536.86,0.0,0.8463,0.00015,11.30271]
[1777157493662,32.2,77535.78,0.0,0.84618,0.00015,11.30544]
[1777157503731,32.2,77537.2,0.0,0.84639,0.00015,11.29566]
[1777157508766,32.2,77536.61,0.0,0.84629,0.00015,11.30031]
[1777157513802,32.2,77535.85,0.0,0.84617,0.00015,11.30611]
[1777157521857,32.2,77535.58,0.0,0.84612,0.00015,11.30827]
[1777157527258,32.2,77536.07,0.0,0.8462,0.00015,11.30474]
[1777157537337,32.2,77536.7,0.0,0.84629,0.00015,11.30023]
[1777157548043,32.2,77536.85,0.0,0.84631,0.00015,11.29922]
[1777157557108,32.2,77536.41,0.0,0.8463,0.00015,11.29673]
[1777157568182,32.2,77536.79,0.0,0.84639,0.00015,11.2928]
[1777157573220,32.2,77536.76,0.0,0.8464,0.00015,11.29189]
[1777157579262,32.19,77536.63,0.0,0.84641,0.00015,11.29152]
[1777157587317,32.19,77536.65,0.0,0.84645,0.00015,11.28962]
[1777157593359,32.18,77536.7,0.0,0.84648,0.00015,11.28796]
[1777157603430,32.18,77536.55,0.0,0.8465,0.00015,11.28698]
[1777157613498,32.17,77536.5,0.0,0.8466,0.00015,11.27956]
[1777157623568,32.17,77536.48,0.0,0.84663,0.00015,11.27803]
[1777157629612,32.17,77538.01,0.0,0.84687,0.00015,11.26667]
[1777157634647,32.17,77537.74,0.0,0.84683,0.00015,11.26837]
[1777157639685,32.17,77538.2,0.0,0.84691,0.00015,11.26483]
[1777157648107,32.17,77537.95,0.0,0.84687,0.00015,11.26671]
[1777157658177,32.17,77537.49,0.0,0.84677,0.00015,11.27144]
[1777157668247,32.17,77537.21,0.0,0.8467,0.00015,11.27464]
[1777157676963,32.18,77537.43,0.0,0.84679,0.00015,11.26774]
[1777157684017,32.18,77537.15,0.0,0.84673,0.00015,11.27026]
[1777157688387,32.18,77528.63,0.0,0.84541,0.00016,11.33325]
[1777157690058,32.18,77528.55,0.0,0.84539,0.00016,11.33407]
[1777157691065,32.18,77540.74,0.0,0.84728,0.00015,11.24429]
[1777157692071,32.18,77543.4,0.0,0.84768,0.00015,11.22488]
[1777157696099,32.18,77548.55,0.0,0.84846,0.00015,11.18761]
[1777157701135,32.18,77551.93,0.0,0.84897,0.00015,11.16309]
[1777157703149,32.18,77556.96,0.0,0.84973,0.00015,11.12613]
[1777157704155,32.18,77569.35,0.0,0.85161,0.00015,11.03496]
[1777157705166,32.18,77564.71,0.0,0.8509,0.00015,11.06932]
[1777157710197,32.18,77564.81,0.0,0.8509,0.00015,11.06932]
[1777157716240,32.19,77565.14,0.0,0.85094,0.00015,11.06771]
[1777157723289,32.19,77565.13,0.0,0.85092,0.00015,11.06871]
[1777157728324,32.19,77565.31,0.0,0.85093,0.00015,11.06803]
[1777157734365,32.19,77564.36,0.0,0.85083,0.00015,11.07009]
[1777157741414,32.2,77563.7,0.0,0.85071,0.00015,11.07584]
[1777157748809,32.2,77563.2,0.0,0.85062,0.00015,11.0804]
[1777157758880,32.2,77562.62,0.0,0.8505,0.00015,11.0859]
[1777157768603,32.2,77562.18,0.0,0.85041,0.00015,11.09036]
[1777157779020,32.21,77561.9,0.0,0.85034,0.00015,11.09373]
[1777157789089,32.21,77561.74,0.0,0.8503,0.00015,11.09609]
[1777157797807,32.21,77563.16,0.0,0.85055,0.00015,11.08087]
[1777157802841,32.22,77563.75,0.0,0.85063,0.00015,11.07714]
[1777157809229,32.22,77564.23,0.0,0.85068,0.00015,11.07447]
[1777157814927,32.22,77564.72,0.0,0.85075,0.00015,11.07148]
[1777157819961,32.22,77564.76,0.0,0.85074,0.00015,11.0718]
[1777157824996,32.22,77564.81,0.0,0.85073,0.00015,11.07203]
[1777157830030,32.23,77564.71,0.0,0.85071,0.00015,11.07335]
[1777157839442,32.23,77564.96,0.0,0.85072,0.00015,11.07268]
[1777157846146,32.23,77564.97,0.0,0.85071,0.00015,11.07342]
[1777157852189,32.23,77564.83,0.0,0.85073,0.00015,11.06939]
[1777157857224,32.23,77565.04,0.0,0.85075,0.00015,11.06844]
[1777157866288,32.24,77564.91,0.0,0.85071,0.00015,11.07046]
[1777157872331,32.24,77564.97,0.0,0.85071,0.00015,11.07072]
[1777157877365,32.24,77565.09,0.0,0.85071,0.00015,11.07043]
[1777157882399,32.24,77564.39,0.0,0.85059,0.00015,11.07619]
[1777157889449,32.24,77563.7,0.0,0.85048,0.00015,11.08184]
[1777157894486,32.24,77561.1,0.0,0.8501,0.00015,11.1002]
[1777157899519,32.24,77563.08,0.0,0.8504,0.00015,11.08539]
[1777157904554,32.24,77562.82,0.0,0.85038,0.00015,11.08657]
[1777157909589,32.24,77562.96,0.0,0.85041,0.00015,11.08481]
[1777157914623,32.24,77562.97,0.0,0.85049,0.00015,11.07824]
[1777157919658,32.23,77562.35,0.0,0.85041,0.00015,11.08209]
[1777157930735,32.23,77561.53,0.0,0.85032,0.00015,11.08659]
[1777157937784,32.23,77560.62,0.0,0.8502,0.00015,11.09228]
[1777157942820,32.22,77560.03,0.0,0.85013,0.00015,11.09588]
[1777157948863,32.22,77557.73,0.0,0.8498,0.00015,11.11167]
[1777157953898,32.22,77558.3,0.0,0.84991,0.00015,11.10651]
[1777157960286,32.21,77559.32,0.0,0.85009,0.00015,11.09769]
[1777157966988,32.21,77560.26,0.0,0.85028,0.00015,11.08845]
[1777157973031,32.2,77559.61,0.0,0.85029,0.00015,11.08495]
[1777157978065,32.2,77560.68,0.0,0.85049,0.00015,11.07498]
[1777157990493,32.18,77562.44,0.0,0.85084,0.00015,11.05801]
[1777157995187,32.18,77555.91,0.0,0.84987,0.00015,11.1053]
[1777157997201,32.18,77556.6,0.0,0.84997,0.00015,11.10006]
[1777158000565,32.18,77562.26,0.0,0.85082,0.00015,11.05886]
[1777158006265,32.18,77565.76,0.0,0.85134,0.00015,11.03361]
[1777158011299,32.18,77567.21,0.0,0.85157,0.00015,11.02241]
[1777158020705,32.18,77566.28,0.0,0.85146,0.00015,11.02812]
[1777158027410,32.18,77566.11,0.0,0.85145,0.00015,11.02859]
[1777158032445,32.18,77566.35,0.0,0.85155,0.00015,11.02054]
[1777158037481,32.18,77566.18,0.0,0.85154,0.00015,11.02132]
[1777158042516,32.17,77561.87,0.0,0.85089,0.00015,11.05257]
[1777158047551,32.17,77559.91,0.0,0.85059,0.00015,11.06733]
[1777158053592,32.17,77559.6,0.0,0.85055,0.00015,11.06919]
[1777158059635,32.17,77560.04,0.0,0.85064,0.00015,11.06504]
[1777158064674,32.17,77555.12,0.0,0.8499,0.00015,11.10077]
[1777158069706,32.17,77551.81,0.0,0.84939,0.00015,11.12524]
[1777158075748,32.17,77547.03,0.0,0.84866,0.00015,11.16074]
[1777158081126,32.17,77544.42,0.0,0.84825,0.00015,11.18011]
[1777158087832,32.17,77541.61,0.0,0.84785,0.00015,11.1996]
[1777158092868,32.16,77541.07,0.0,0.84785,0.00015,11.19651]
[1777158097903,32.16,77545.12,0.0,0.84849,0.00015,11.16553]
[1777158107973,32.16,77544.7,0.0,0.84847,0.00015,11.16652]
[1777158113008,32.15,77544.32,0.0,0.84844,0.00015,11.16827]
[1777158120057,32.15,77544.29,0.0,0.84846,0.00015,11.16706]
[1777158128112,32.14,77548.01,0.0,0.84906,0.00015,11.13808]
[1777158133147,32.14,77550.32,0.0,0.84944,0.00015,11.1201]
[1777158138182,32.14,77551.26,0.0,0.8496,0.00015,11.11225]
[1777158147246,32.13,77554.48,0.0,0.85012,0.00015,11.08686]
[1777158152281,32.13,77555.99,0.0,0.85043,0.00015,11.06906]
[1777158157315,32.13,77558.15,0.0,0.85078,0.00015,11.05225]
[1777158162350,32.13,77558.3,0.0,0.85082,0.00015,11.05021]
[1777158167386,32.12,77554.43,0.0,0.85025,0.00015,11.0775]
[1777158172421,32.12,77550.41,0.0,0.84967,0.00015,11.10594]
[1777158177455,32.12,77549.36,0.0,0.84953,0.00015,11.1125]
[1777158182490,32.11,77548.91,0.0,0.84948,0.00015,11.11471]
[1777158187525,32.11,77545.25,0.0,0.84895,0.00015,11.14061]
[1777158199610,32.11,77541.05,0.0,0.84832,0.00015,11.17057]
[1777158209682,32.11,77540.41,0.0,0.84822,0.00015,11.17552]
[1777158214716,32.11,77538.05,0.0,0.84791,0.00015,11.18729]
[1777158219752,32.11,77537.35,0.0,0.84781,0.00015,11.19247]
[1777158231835,32.11,77537.78,0.0,0.84787,0.00015,11.18926]
[1777158241905,32.11,77538.14,0.0,0.84793,0.00015,11.18657]
[1777158246942,32.11,77538.34,0.0,0.84796,0.00015,11.18507]
[1777158251978,32.11,77537.94,0.0,0.8479,0.00015,11.18798]
[1777158256009,32.11,77534.01,0.0,0.8473,0.00015,11.2168]
[1777158260034,32.11,77539.81,0.0,0.8482,0.00015,11.17364]
[1777158262051,32.11,77542.89,0.0,0.84867,0.00015,11.15086]
[1777158268094,32.11,77542.87,0.0,0.84867,0.00015,11.15106]
[1777158273129,32.11,77549.1,0.0,0.84968,0.00015,11.09946]
[1777158277157,32.11,77558.69,0.0,0.85113,0.00015,11.02908]
[1777158279178,32.11,77559.57,0.0,0.85126,0.00015,11.02294]
[1777158280178,32.11,77565.32,0.0,0.85213,0.00015,10.98068]
[1777158281184,32.11,77576.2,0.0,0.85377,0.00015,10.90039]
[1777158282532,32.11,77576.2,0.0,0.85377,0.00015,10.90045]
[1777158288237,32.11,77578.01,0.0,0.85403,0.00015,10.88747]
[1777158293273,32.11,77579.83,0.0,0.8543,0.00015,10.87433]
[1777158298307,32.11,77581.43,0.0,0.85453,0.00015,10.86275]
[1777158303343,32.11,77582.37,0.0,0.85467,0.00015,10.85598]
[1777158308378,32.11,77582.23,0.0,0.85465,0.00015,10.85717]
[1777158316434,32.11,77583.94,0.0,0.8549,0.00015,10.84462]
[1777158322812,32.11,77584.71,0.0,0.85502,0.00015,10.83891]
[1777158330533,32.11,77585.72,0.0,0.85518,0.00015,10.8308]
[1777158340601,32.11,77586.85,0.0,0.85544,0.00015,10.81532]
[1777158347650,32.11,77587.32,0.0,0.85552,0.00015,10.81096]
[1777158353025,32.1,77585.47,0.0,0.85526,0.00015,10.82394]
[1777158359738,32.1,77586.23,0.0,0.85539,0.00015,10.81735]
[1777158369809,32.1,77587.2,0.0,0.85556,0.00015,10.80917]
[1777158378872,32.1,77586.55,0.0,0.85546,0.00015,10.81399]
[1777158383906,32.1,77586.72,0.0,0.85549,0.00015,10.81279]
[1777158388942,32.1,77587.4,0.0,0.85559,0.00015,10.80786]
[1777158393977,32.1,77587.19,0.0,0.85561,0.00015,10.80373]
[1777158399012,32.1,77587.26,0.0,0.85562,0.00015,10.80331]
[1777158404048,32.1,77589.27,0.0,0.85592,0.00015,10.7886]
[1777158407069,32.1,77594.47,0.0,0.85669,0.00015,10.75049]
[1777158412104,32.1,77595.68,0.0,0.85685,0.00015,10.74214]
[1777158417139,32.1,77596.07,0.0,0.8569,0.00015,10.73994]
[1777158424187,32.11,77594.93,0.0,0.85671,0.00015,10.74924]
[1777158429223,32.11,77596.64,0.0,0.85695,0.00015,10.73727]
[1777158434258,32.11,77596.29,0.0,0.85689,0.00015,10.74046]
[1777158439292,32.11,77596.01,0.0,0.85684,0.00015,10.74306]
[1777158444328,32.11,77596.41,0.0,0.85689,0.00015,10.74064]
[1777158449365,32.11,77596.42,0.0,0.85688,0.00015,10.74102]
[1777158458426,32.12,77596.53,0.0,0.85694,0.00015,10.73528]
[1777158463795,32.12,77596.08,0.0,0.85686,0.00015,10.73908]
[1777158469504,32.12,77595.65,0.0,0.85679,0.00015,10.74261]
[1777158477559,32.12,77595.52,0.0,0.85676,0.00015,10.74408]
[1777158483936,32.12,77595.29,0.0,0.85672,0.00015,10.74598]
[1777158489643,32.12,77596.43,0.0,0.85691,0.00015,10.73696]
[1777158494679,32.12,77595.78,0.0,0.85682,0.00015,10.74117]
[1777158499715,32.11,77595.21,0.0,0.85675,0.00015,10.74477]
[1777158504749,32.11,77596.03,0.0,0.85688,0.00015,10.73801]
[1777158509784,32.11,77599.19,0.0,0.85736,0.00015,10.71422]
[1777158515826,32.11,77602.8,0.0,0.85796,0.00015,10.68146]
[1777158520861,32.11,77601.73,0.0,0.85781,0.00015,10.68924]
[1777158525895,32.11,77600.75,0.0,0.85766,0.00015,10.69636]
[1777158529924,32.11,77607.95,0.0,0.85872,0.00015,10.64335]
[1777158534959,32.11,77609.26,0.0,0.85891,0.00015,10.63387]
[1777158539994,32.11,77610.4,0.0,0.85907,0.00015,10.62598]
[1777158545029,32.11,77611.99,0.0,0.85929,0.00015,10.61491]
[1777158550065,32.11,77613.83,0.0,0.85954,0.00015,10.60212]
[1777158557114,32.12,77614.57,0.0,0.85963,0.00015,10.59771]
[1777158562147,32.12,77614.0,0.0,0.85954,0.00015,10.60238]
[1777158567188,32.12,77608.03,0.0,0.85865,0.00015,10.6469]
[1777158568193,32.12,77600.85,0.0,0.85759,0.00015,10.69985]
[1777158569197,32.12,77602.11,0.0,0.85778,0.00015,10.69062]
[1777158574231,32.12,77604.1,0.0,0.85813,0.00015,10.67053]
[1777158579266,32.12,77604.74,0.0,0.85821,0.00015,10.66623]
[1777158585308,32.12,77606.17,0.0,0.85841,0.00015,10.65621]
[1777158589337,32.13,77599.36,0.0,0.8574,0.00015,10.70668]
[1777158590344,32.13,77592.38,0.0,0.85637,0.00015,10.75825]
[1777158591351,32.13,77593.82,0.0,0.85658,0.00015,10.74778]
[1777158596386,32.13,77593.71,0.0,0.85655,0.00015,10.7493]
[1777158601420,32.13,77592.42,0.0,0.85634,0.00015,10.75948]
[1777158605449,32.13,77597.79,0.0,0.85713,0.00015,10.72047]
[1777158607462,32.13,77599.23,0.0,0.85733,0.00015,10.71026]
[1777158612498,32.14,77601.22,0.0,0.85761,0.00015,10.69665]
[1777158617535,32.14,77603.55,0.0,0.85793,0.00015,10.68059]
[1777158622570,32.14,77605.31,0.0,0.85817,0.00015,10.6687]
[1777158627606,32.14,77604.56,0.0,0.85804,0.00015,10.67513]
[1777158632639,32.15,77606.42,0.0,0.85835,0.00015,10.65655]
[1777158638681,32.15,77608.46,0.0,0.85863,0.00015,10.64265]
[1777158645062,32.15,77609.72,0.0,0.85879,0.00015,10.63465]
[1777158651790,32.15,77608.33,0.0,0.85857,0.00015,10.64581]
[1777158665203,32.16,77601.52,0.0,0.85753,0.00015,10.69766]
[1777158672937,32.16,77598.77,0.0,0.85711,0.00015,10.7189]
[1777158679985,32.16,77596.94,0.0,0.85682,0.00015,10.73311]
[1777158685342,32.17,77600.17,0.0,0.85728,0.00015,10.71011]
[1777158695412,32.17,77604.3,0.0,0.85793,0.00015,10.67526]
[1777158705483,32.17,77607.23,0.0,0.85833,0.00015,10.65505]
[1777158713219,32.18,77608.95,0.0,0.85856,0.00015,10.64345]
[1777158718253,32.18,77610.19,0.0,0.85873,0.00015,10.63499]
[1777158723291,32.18,77616.22,0.0,0.8596,0.00015,10.59146]
[1777158729330,32.18,77617.71,0.0,0.8598,0.00015,10.58165]
[1777158734366,32.18,77616.84,0.0,0.85965,0.00015,10.58897]
[1777158739404,32.19,77616.74,0.0,0.85962,0.00015,10.59058]
[1777158745442,32.19,77617.13,0.0,0.85966,0.00015,10.58876]
[1777158750477,32.19,77614.97,0.0,0.85932,0.00015,10.60545]
[1777158755513,32.19,77612.12,0.0,0.85895,0.00015,10.62144]
[1777158762562,32.2,77607.24,0.0,0.85821,0.00015,10.65845]
[1777158769610,32.2,77604.09,0.0,0.85774,0.00015,10.682]
[1777158774645,32.2,77602.45,0.0,0.85751,0.00015,10.6936]
[1777158780688,32.2,77601.38,0.0,0.85736,0.00015,10.70108]
[1777158786055,32.2,77600.34,0.0,0.85721,0.00015,10.7084]
[1777158791766,32.2,77599.19,0.0,0.85704,0.00015,10.71666]
[1777158796801,32.19,77594.78,0.0,0.8564,0.00015,10.74888]
[1777158801836,32.19,77594.15,0.0,0.85631,0.00015,10.7532]
[1777158806870,32.19,77593.98,0.0,0.85629,0.00015,10.75416]
[1777158816266,32.19,77593.98,0.0,0.85636,0.00015,10.74785]
[1777158821975,32.19,77593.88,0.0,0.85635,0.00015,10.74836]
[1777158827015,32.19,77593.89,0.0,0.85635,0.00015,10.74809]
[1777158836408,32.19,77593.07,0.0,0.85624,0.00015,10.75367]
[1777158846478,32.19,77593.79,0.0,0.85636,0.00015,10.74792]
[1777158853194,32.19,77593.5,0.0,0.85632,0.00015,10.7497]
[1777158864267,32.19,77594.1,0.0,0.85642,0.00015,10.7447]
[1777158869305,32.18,77594.03,0.0,0.85642,0.00015,10.74495]
[1777158876688,32.18,77593.96,0.0,0.85647,0.00015,10.73933]
[1777158882396,32.18,77593.97,0.0,0.85648,0.00015,10.73896]
[1777158887430,32.18,77594.83,0.0,0.85661,0.00015,10.73242]
[1777158895488,32.18,77594.48,0.0,0.85657,0.00015,10.73468]
[1777158903545,32.18,77594.36,0.0,0.85656,0.00015,10.73522]
[1777158908582,32.18,77594.4,0.0,0.85657,0.00015,10.73471]
[1777158915629,32.18,77594.89,0.0,0.85665,0.00015,10.7308]
[1777158922679,32.18,77594.58,0.0,0.85661,0.00015,10.73275]
[1777158936773,32.18,77594.39,0.0,0.85665,0.00015,10.72774]
[1777158941812,32.18,77594.11,0.0,0.85661,0.00015,10.72959]
[1777158942819,32.18,77587.74,0.0,0.85567,0.00015,10.77638]
[1777158943825,32.18,77588.13,0.0,0.85573,0.00015,10.77339]
[1777158948860,32.17,77591.65,0.0,0.85626,0.00015,10.74687]
[1777158953897,32.17,77592.8,0.0,0.85645,0.00015,10.73782]
[1777158959941,32.17,77595.67,0.0,0.85689,0.00015,10.71593]
[1777158964975,32.17,77597.23,0.0,0.85713,0.00015,10.70386]
[1777158970012,32.17,77599.3,0.0,0.85745,0.00015,10.68811]
[1777158971019,32.17,77607.8,0.0,0.8587,0.00015,10.62557]
[1777158972025,32.17,77608.57,0.0,0.85881,0.00015,10.61991]
[1777158977409,32.17,77606.26,0.0,0.85847,0.00015,10.63687]
[1777158986123,32.17,77604.38,0.0,0.8582,0.00015,10.65054]
[1777158990155,32.17,77595.96,0.0,0.85696,0.00015,10.71223]
[1777158995187,32.16,77593.97,0.0,0.85674,0.00015,10.72045]
[1777159000222,32.16,77588.89,0.0,0.856,0.00015,10.75707]
[1777159005257,32.16,77587.49,0.0,0.85581,0.00015,10.76645]
[1777159011300,32.16,77587.06,0.0,0.85577,0.00015,10.76847]
[1777159017692,32.15,77590.22,0.0,0.85626,0.00015,10.74397]
[1777159024395,32.15,77591.06,0.0,0.85641,0.00015,10.73658]
[1777159037483,32.14,77592.92,0.0,0.85673,0.00015,10.72074]
[1777159047553,32.14,77593.26,0.0,0.85682,0.00015,10.71654]
[1777159057974,32.13,77593.51,0.0,0.85695,0.00015,10.7072]
[1777159063669,32.13,77591.96,0.0,0.85674,0.00015,10.71758]
[1777159068704,32.13,77589.97,0.0,0.85646,0.00015,10.7313]
[1777159070717,32.13,77584.79,0.0,0.8557,0.00015,10.76903]
[1777159076760,32.12,77582.75,0.0,0.85542,0.00015,10.78258]
[1777159081794,32.12,77580.22,0.0,0.85505,0.00015,10.80074]
[1777159088186,32.12,77578.61,0.0,0.85482,0.00015,10.81215]
[1777159093879,32.12,77577.27,0.0,0.85463,0.00015,10.82149]
[1777159098914,32.12,77575.27,0.0,0.85434,0.00015,10.8358]
[1777159104961,32.12,77574.33,0.0,0.85421,0.00015,10.84221]
[1777159111004,32.12,77573.24,0.0,0.85412,0.00015,10.84395]
[1777159116040,32.12,77572.14,0.0,0.85396,0.00015,10.85164]
[1777159121075,32.11,77571.69,0.0,0.8539,0.00015,10.85453]
[1777159126111,32.11,77571.66,0.0,0.8539,0.00015,10.85433]
[1777159131145,32.11,77571.19,0.0,0.85384,0.00015,10.8574]
[1777159138537,32.11,77571.13,0.0,0.85384,0.00015,10.85725]
[1777159146263,32.11,77571.03,0.0,0.85384,0.00015,10.85747]
[1777159158676,32.11,77570.24,0.0,0.85374,0.00015,10.8623]
[1777159163382,32.11,77579.15,0.0,0.85508,0.00015,10.79631]
[1777159164389,32.11,77588.4,0.0,0.85646,0.00015,10.72815]
[1777159165397,32.11,77587.42,0.0,0.85632,0.00015,10.73548]
[1777159170432,32.11,77590.0,0.0,0.85669,0.00015,10.71701]
[1777159175466,32.11,77590.37,0.0,0.85679,0.00015,10.70917]
[1777159180503,32.11,77593.78,0.0,0.85729,0.00015,10.68462]
[1777159181509,32.11,77599.48,0.0,0.85813,0.00015,10.64285]
[1777159186544,32.11,77598.76,0.0,0.858,0.00015,10.64904]
[1777159192586,32.11,77598.54,0.0,0.85796,0.00015,10.65114]
[1777159197621,32.12,77602.37,0.0,0.85852,0.00015,10.62311]
[1777159201656,32.12,77607.6,0.0,0.85929,0.00015,10.58486]
[1777159203670,32.12,77609.13,0.0,0.85951,0.00015,10.57378]
[1777159209029,32.12,77603.54,0.0,0.85868,0.00015,10.61513]
[1777159214745,32.12,77604.61,0.0,0.85884,0.00015,10.60728]
[1777159219099,32.12,77600.45,0.0,0.85822,0.00015,10.63808]
[1777159229851,32.12,77603.6,0.0,0.85865,0.00015,10.61654]
[1777159239921,32.12,77604.44,0.0,0.85883,0.00015,10.60495]
[1777159244956,32.12,77603.79,0.0,0.85873,0.00015,10.60987]
[1777159252010,32.12,77604.06,0.0,0.85877,0.00015,10.60799]
[1777159259388,32.12,77604.94,0.0,0.8589,0.00015,10.60157]
[1777159269464,32.12,77605.65,0.0,0.859,0.00015,10.59647]
[1777159279533,32.12,77607.59,0.0,0.85928,0.00015,10.58238]
[1777159289603,32.13,77608.46,0.0,0.85941,0.00015,10.57617]
[1777159299674,32.13,77609.04,0.0,0.85955,0.00015,10.56638]
[1777159305376,32.13,77609.13,0.0,0.85956,0.00015,10.56586]
[1777159315445,32.13,77609.51,0.0,0.85961,0.00015,10.56334]
[1777159325518,32.13,77609.84,0.0,0.85965,0.00015,10.56123]
[1777159334580,32.13,77610.05,0.0,0.85967,0.00015,10.55999]
[1777159340006,32.13,77610.13,0.0,0.85968,0.00015,10.55962]
[1777159350071,32.13,77610.31,0.0,0.8597,0.00015,10.55863]
[1777159352708,32.13,77604.82,0.0,0.85895,0.00015,10.59326]
[1777159358749,32.13,77602.36,0.0,0.8586,0.00015,10.61116]
[1777159368817,32.13,77600.81,0.0,0.85837,0.00015,10.62233]
[1777159378887,32.13,77599.06,0.0,0.85812,0.00015,10.63508]
[1777159383934,32.13,77597.34,0.0,0.85786,0.00015,10.6477]
[1777159390383,32.13,77594.7,0.0,0.85747,0.00015,10.66713]
[1777159397024,32.13,77590.03,0.0,0.85678,0.00015,10.70152]
[1777159407095,32.13,77584.05,0.0,0.85589,0.00015,10.7456]
[1777159417173,32.13,77579.76,0.0,0.85531,0.00015,10.77151]
[1777159429261,32.13,77576.22,0.0,0.85477,0.00015,10.7978]
[1777159434297,32.13,77573.11,0.0,0.8543,0.00015,10.82076]
[1777159439331,32.13,77570.67,0.0,0.85394,0.00015,10.83872]
[1777159446380,32.13,77570.41,0.0,0.8539,0.00015,10.84048]
[1777159451415,32.13,77567.49,0.0,0.85346,0.00015,10.86182]
[1777159457457,32.13,77566.77,0.0,0.85336,0.00015,10.86686]
[1777159465513,32.13,77564.64,0.0,0.85305,0.00015,10.88209]
[1777159470945,32.13,77564.62,0.0,0.85305,0.00015,10.88189]
[1777159477598,32.12,77567.26,0.0,0.85352,0.00015,10.85637]
[1777159481016,32.12,77578.95,0.0,0.85528,0.00015,10.7701]
[1777159482632,32.12,77585.21,0.0,0.85621,0.00015,10.72393]
[1777159484647,32.12,77596.81,0.0,0.85794,0.00015,10.63852]
[1777159485654,32.12,77598.72,0.0,0.85822,0.00015,10.62445]
[1777159491088,32.12,77601.0,0.0,0.85855,0.00015,10.60782]
[1777159496732,32.13,77600.31,0.0,0.85844,0.00015,10.61355]
[1777159501157,32.13,77592.78,0.0,0.85731,0.00015,10.66957]
[1777159502775,32.13,77586.86,0.0,0.85643,0.00015,10.7132]
[1777159503782,32.13,77582.7,0.0,0.85581,0.00015,10.74382]
[1777159508818,32.13,77585.75,0.0,0.85627,0.00015,10.72107]
[1777159513853,32.13,77585.57,0.0,0.85625,0.00015,10.72215]
[1777159519895,32.13,77586.24,0.0,0.85636,0.00015,10.71683]
[1777159524930,32.12,77586.74,0.0,0.85644,0.00015,10.71285]
[1777159529965,32.12,77586.86,0.0,0.85646,0.00015,10.71167]
[1777159536011,32.12,77586.93,0.0,0.85654,0.00015,10.705]
[1777159541437,32.12,77586.95,0.0,0.85655,0.00015,10.7046]
[1777159547085,32.12,77586.77,0.0,0.85653,0.00015,10.70563]
[1777159555147,32.12,77587.64,0.0,0.85666,0.00015,10.69884]
[1777159562192,32.12,77587.65,0.0,0.85667,0.00015,10.6985]
[1777159567226,32.12,77587.67,0.0,0.85668,0.00015,10.69818]
[1777159572263,32.12,77588.9,0.0,0.85686,0.00015,10.689]
[1777159577296,32.12,77590.2,0.0,0.85706,0.00015,10.67924]
[1777159582332,32.12,77592.04,0.0,0.85734,0.00015,10.6654]
[1777159591394,32.12,77594.62,0.0,0.85779,0.00015,10.64003]
[1777159596429,32.12,77595.93,0.0,0.85799,0.00015,10.63008]
[1777159601464,32.11,77597.16,0.0,0.85818,0.00015,10.62072]
[1777159606499,32.11,77598.27,0.0,0.85835,0.00015,10.61225]
[1777159611929,32.11,77599.06,0.0,0.85847,0.00015,10.60607]
[1777159621998,32.11,77602.28,0.0,0.85896,0.00015,10.58196]
[1777159630669,32.11,77602.52,0.0,0.859,0.00015,10.57987]
[1777159637718,32.11,77603.83,0.0,0.8592,0.00015,10.56992]
[1777159644767,32.11,77604.36,0.0,0.85928,0.00015,10.56566]
[1777159650811,32.11,77605.26,0.0,0.85942,0.00015,10.5587]
[1777159659889,32.11,77605.79,0.0,0.85957,0.00015,10.54855]
[1777159667945,32.11,77605.8,0.0,0.85958,0.00015,10.54798]
[1777159672980,32.1,77606.07,0.0,0.85963,0.00015,10.54572]
[1777159679021,32.1,77605.99,0.0,0.85962,0.00015,10.54595]
[1777159685072,32.1,77606.16,0.0,0.85965,0.00015,10.54434]
[1777159691115,32.1,77606.24,0.0,0.85967,0.00015,10.54339]
[1777159700178,32.1,77606.53,0.0,0.85972,0.00015,10.54072]
[1777159705212,32.1,77605.78,0.0,0.85962,0.00015,10.54593]
[1777159710248,32.1,77606.32,0.0,0.85971,0.00015,10.54164]
[1777159715283,32.1,77607.71,0.0,0.85998,0.00015,10.52539]
[1777159722332,32.1,77607.35,0.0,0.85993,0.00015,10.52777]
[1777159728373,32.1,77605.39,0.0,0.85964,0.00015,10.54201]
[1777159733408,32.1,77606.49,0.0,0.85981,0.00015,10.53378]
[1777159740458,32.1,77604.85,0.0,0.85957,0.00015,10.54576]
[1777159750528,32.1,77601.17,0.0,0.85903,0.00015,10.5728]
[1777159756569,32.1,77602.19,0.0,0.85918,0.00015,10.56536]
[1777159762611,32.1,77605.88,0.0,0.85972,0.00015,10.53838]
[1777159767647,32.1,77607.3,0.0,0.85992,0.00015,10.52808]
[1777159772682,32.1,77611.39,0.0,0.86058,0.00015,10.49236]
[1777159778723,32.1,77612.33,0.0,0.86071,0.00015,10.48574]
[1777159783761,32.1,77613.05,0.0,0.86081,0.00015,10.48065]
[1777159788807,32.1,77614.64,0.0,0.86104,0.00015,10.46919]
[1777159799885,32.1,77615.07,0.0,0.86109,0.00015,10.4665]
[1777159806934,32.1,77615.58,0.0,0.86116,0.00015,10.46303]
[1777159811968,32.1,77616.1,0.0,0.86123,0.00015,10.45941]
[1777159817003,32.1,77616.46,0.0,0.86128,0.00015,10.45699]
[1777159822039,32.1,77616.4,0.0,0.86127,0.00015,10.45763]
[1777159828080,32.1,77616.26,0.0,0.86124,0.00015,10.45889]
[1777159833484,32.1,77616.49,0.0,0.86133,0.00015,10.45163]
[1777159839158,32.11,77616.52,0.0,0.86133,0.00015,10.45166]
[1777159844203,32.11,77616.39,0.0,0.86131,0.00015,10.45282]
[1777159853624,32.11,77616.96,0.0,0.86139,0.00015,10.44905]
[1777159859312,32.11,77616.55,0.0,0.86132,0.00015,10.45233]
[1777159863694,32.11,77619.6,0.0,0.86176,0.00015,10.4302]
[1777159869382,32.11,77616.18,0.0,0.86125,0.00015,10.45599]
[1777159874417,32.11,77613.67,0.0,0.86089,0.00015,10.47413]
[1777159879452,32.11,77610.64,0.0,0.86043,0.00015,10.49696]
[1777159885493,32.11,77608.65,0.0,0.86013,0.00015,10.51221]
[1777159891536,32.11,77607.11,0.0,0.85995,0.00015,10.51839]
[1777159896572,32.12,77606.14,0.0,0.8598,0.00015,10.52611]
[1777159903974,32.12,77604.54,0.0,0.85955,0.00015,10.5387]
[1777159909662,32.12,77604.59,0.0,0.85954,0.00015,10.53903]
[1777159914698,32.12,77604.14,0.0,0.85946,0.00015,10.54297]
[1777159919733,32.12,77603.59,0.0,0.85937,0.00015,10.54766]
[1777159926782,32.12,77603.34,0.0,0.85933,0.00015,10.5498]
[1777159931817,32.12,77604.33,0.0,0.85949,0.00015,10.54172]
[1777159936851,32.12,77604.15,0.0,0.85947,0.00015,10.54259]
[1777159941886,32.12,77606.28,0.0,0.8598,0.00015,10.52625]
[1777159946921,32.12,77607.53,0.0,0.85999,0.00015,10.51648]
[1777159954329,32.12,77605.95,0.0,0.85982,0.00015,10.5223]
[1777159960014,32.12,77605.15,0.0,0.85969,0.00015,10.52856]
[1777159965048,32.12,77604.76,0.0,0.85962,0.00015,10.53245]
[1777159970083,32.12,77603.96,0.0,0.85951,0.00015,10.53793]
[1777159975117,32.12,77603.16,0.0,0.8594,0.00015,10.54344]
[1777159982167,32.12,77602.33,0.0,0.85927,0.00015,10.54995]
[1777159987204,32.12,77602.02,0.0,0.8592,0.00015,10.55336]
[1777159994610,32.13,77601.7,0.0,0.85912,0.00015,10.55757]
[1777160001300,32.13,77601.67,0.0,0.85908,0.00015,10.55941]
[1777160009358,32.14,77603.15,0.0,0.85926,0.00015,10.55041]
[1777160014749,32.14,77603.23,0.0,0.85931,0.00015,10.54526]
[1777160024819,32.15,77602.67,0.0,0.85919,0.00015,10.55127]
[1777160032522,32.15,77602.91,0.0,0.85919,0.00015,10.55119]
[1777160038563,32.15,77602.66,0.0,0.85912,0.00015,10.5545]
[1777160043599,32.16,77601.8,0.0,0.85897,0.00015,10.56201]
[1777160053699,32.16,77602.94,0.0,0.8591,0.00015,10.55596]
[1777160058737,32.17,77602.33,0.0,0.85899,0.00015,10.56155]
[1777160065787,32.17,77601.66,0.0,0.85886,0.00015,10.5679]
[1777160067801,32.17,77589.27,0.0,0.85702,0.00015,10.65929]
[1777160068807,32.17,77587.45,0.0,0.85675,0.00015,10.67273]
[1777160073842,32.17,77590.03,0.0,0.85719,0.00015,10.64817]
[1777160079884,32.17,77592.23,0.0,0.85751,0.00015,10.6322]
[1777160084920,32.17,77595.39,0.0,0.85798,0.00015,10.60908]
[1777160089954,32.17,77595.45,0.0,0.85798,0.00015,10.60863]
[1777160094997,32.17,77594.92,0.0,0.85791,0.00015,10.61243]
[1777160096000,32.17,77613.55,0.0,0.86065,0.00015,10.47534]
[1777160097014,32.17,77632.56,0.0,0.86341,0.00014,10.33589]
[1777160098013,32.17,77633.24,0.0,0.86351,0.00014,10.33098]
[1777160103049,32.17,77630.32,0.0,0.86308,0.00014,10.35269]
[1777160108083,32.17,77629.88,0.0,0.86302,0.00014,10.35607]
[1777160113119,32.17,77630.36,0.0,0.86308,0.00014,10.35269]
[1777160118153,32.17,77631.81,0.0,0.86329,0.00014,10.34219]
[1777160123189,32.17,77633.8,0.0,0.86357,0.00014,10.32774]
[1777160128223,32.17,77637.1,0.0,0.86404,0.00014,10.30377]
[1777160133258,32.17,77637.71,0.0,0.86419,0.00014,10.29369]
[1777160141317,32.18,77639.19,0.0,0.8644,0.00014,10.2831]
[1777160147357,32.18,77638.29,0.0,0.86427,0.00014,10.28981]
[1777160152392,32.18,77634.5,0.0,0.86372,0.00014,10.31762]
[1777160162461,32.18,77628.78,0.0,0.86285,0.00014,10.36159]
[1777160171525,32.18,77625.0,0.0,0.86229,0.00014,10.39005]
[1777160181594,32.18,77621.05,0.0,0.86172,0.00015,10.41881]
[1777160186629,32.18,77619.66,0.0,0.86152,0.00015,10.4289]
[1777160192672,32.18,77619.2,0.0,0.86152,0.00015,10.42636]
[1777160197706,32.18,77620.56,0.0,0.86172,0.00015,10.41635]
[1777160202742,32.18,77620.56,0.0,0.86172,0.00015,10.4163]
[1777160207783,32.18,77619.26,0.0,0.86153,0.00015,10.42577]
[1777160213825,32.18,77618.24,0.0,0.86138,0.00015,10.43319]
[1777160218860,32.18,77618.43,0.0,0.8614,0.00015,10.43239]
[1777160223894,32.18,77619.78,0.0,0.8616,0.00015,10.42252]
[1777160228929,32.19,77624.76,0.0,0.8623,0.00014,10.38699]
[1777160233964,32.19,77627.45,0.0,0.86269,0.00014,10.36738]
[1777160242022,32.19,77628.31,0.0,0.86281,0.00014,10.36122]
[1777160248064,32.19,77628.53,0.0,0.86284,0.00014,10.35971]
[1777160253098,32.19,77628.9,0.0,0.86295,0.00014,10.35129]
[1777160259140,32.19,77629.42,0.0,0.86302,0.00014,10.34761]
[1777160267196,32.19,77629.75,0.0,0.86307,0.00014,10.34537]
[1777160272232,32.19,77630.08,0.0,0.86311,0.00014,10.34305]
[1777160280287,32.19,77630.41,0.0,0.86316,0.00014,10.3408]
[1777160285323,32.19,77632.35,0.0,0.86344,0.00014,10.32643]
[1777160290358,32.19,77634.17,0.0,0.86371,0.00014,10.31277]
[1777160296718,32.18,77636.16,0.0,0.86402,0.00014,10.29684]
[1777160304453,32.18,77637.97,0.0,0.8643,0.00014,10.28279]
[1777160309490,32.18,77638.8,0.0,0.86441,0.00014,10.27694]
[1777160315533,32.18,77639.7,0.0,0.8646,0.00014,10.26488]
[1777160321575,32.18,77640.32,0.0,0.86468,0.00014,10.26072]
[1777160326929,32.19,77640.86,0.0,0.86475,0.00014,10.25716]
[1777160328623,32.19,77647.47,0.0,0.86569,0.00014,10.20893]
[1777160329631,32.18,77650.68,0.0,0.86615,0.00014,10.18525]
[1777160334666,32.18,77651.56,0.0,0.86628,0.00014,10.17846]
[1777160339700,32.18,77651.48,0.0,0.86628,0.00014,10.17867]
[1777160344738,32.18,77648.81,0.0,0.86591,0.00014,10.19777]
[1777160349772,32.18,77647.6,0.0,0.86574,0.00014,10.2062]
[1777160354809,32.18,77644.13,0.0,0.86526,0.00014,10.23115]
[1777160359843,32.18,77641.66,0.0,0.86491,0.00014,10.24867]
[1777160364879,32.18,77640.41,0.0,0.86475,0.00014,10.25723]
[1777160370924,32.17,77639.77,0.0,0.86467,0.00014,10.26127]
[1777160375959,32.17,77635.92,0.0,0.86419,0.00014,10.283]
[1777160380994,32.17,77637.07,0.0,0.86437,0.00014,10.27391]
[1777160388047,32.17,77638.06,0.0,0.86452,0.00014,10.26582]
[1777160389053,32.17,77632.13,0.0,0.86367,0.00014,10.30937]
[1777160390060,32.17,77631.23,0.0,0.86354,0.00014,10.31605]
[1777160398115,32.17,77633.6,0.0,0.86387,0.00014,10.29927]
[1777160403150,32.17,77640.65,0.0,0.86487,0.00014,10.24833]
[1777160405164,32.18,77642.86,0.0,0.86517,0.00014,10.23301]
[1777160410199,32.18,77642.47,0.0,0.8651,0.00014,10.23653]
[1777160411209,32.18,77648.42,0.0,0.86594,0.00014,10.1932]
[1777160412214,32.18,77650.96,0.0,0.8663,0.00014,10.17488]
[1777160417249,32.18,77649.41,0.0,0.86606,0.00014,10.1875]
[1777160422283,32.18,77647.92,0.0,0.86583,0.00014,10.19914]
[1777160427318,32.18,77647.03,0.0,0.86569,0.00014,10.20605]
[1777160432354,32.19,77646.79,0.0,0.86571,0.00014,10.20244]
[1777160437390,32.19,77646.11,0.0,0.86561,0.00014,10.2079]
[1777160447791,32.19,77645.11,0.0,0.86544,0.00014,10.21622]
[1777160453500,32.19,77646.06,0.0,0.86557,0.00014,10.20993]
[1777160458537,32.19,77645.46,0.0,0.86547,0.00014,10.21488]
[1777160463570,32.19,77645.2,0.0,0.86542,0.00014,10.21731]
[1777160472633,32.2,77646.17,0.0,0.86554,0.00014,10.21123]
[1777160478005,32.2,77646.28,0.0,0.86555,0.00014,10.21106]
[1777160488075,32.2,77645.94,0.0,0.86548,0.00014,10.21454]
[1777160491770,32.2,77640.83,0.0,0.8648,0.00014,10.24628]
[1777160496803,32.2,77640.75,0.0,0.86479,0.00014,10.24714]
[1777160502846,32.2,77641.31,0.0,0.86486,0.00014,10.24338]
[1777160508218,32.2,77641.68,0.0,0.86491,0.00014,10.24095]
[1777160513924,32.2,77642.37,0.0,0.865,0.00014,10.23626]
[1777160518959,32.21,77645.3,0.0,0.86541,0.00014,10.21524]
[1777160528359,32.21,77644.52,0.0,0.86529,0.00014,10.22168]
[1777160538429,32.21,77644.98,0.0,0.86534,0.00014,10.2191]
[1777160548499,32.21,77644.96,0.0,0.86532,0.00014,10.2201]
[1777160554212,32.21,77645.41,0.0,0.86543,0.00014,10.21158]
[1777160559248,32.21,77644.87,0.0,0.86535,0.00014,10.21564]
[1777160564283,32.21,77645.16,0.0,0.86539,0.00014,10.21355]
[1777160571331,32.21,77645.84,0.0,0.86549,0.00014,10.20865]
[1777160576367,32.21,77654.33,0.0,0.8667,0.00014,10.14676]
[1777160577374,32.21,77657.14,0.0,0.86709,0.00014,10.12637]
[1777160582409,32.22,77659.87,0.0,0.86747,0.00014,10.10705]
[1777160587446,32.22,77661.33,0.0,0.86766,0.00014,10.09692]
[1777160592481,32.22,77662.11,0.0,0.86777,0.00014,10.09164]
[1777160598852,32.22,77661.29,0.0,0.86764,0.00014,10.09801]
[1777160604568,32.22,77660.35,0.0,0.8675,0.00014,10.10519]
[1777160605571,32.22,77654.8,0.0,0.86672,0.00014,10.14566]
[1777160607585,32.22,77649.12,0.0,0.86591,0.00014,10.18701]
[1777160612621,32.22,77646.56,0.0,0.86562,0.00014,10.19951]
[1777160617655,32.22,77642.53,0.0,0.86505,0.00014,10.22849]
[1777160622691,32.22,77640.87,0.0,0.86482,0.00014,10.24019]
[1777160627726,32.22,77642.26,0.0,0.86503,0.00014,10.22974]
[1777160632760,32.22,77643.11,0.0,0.86515,0.00014,10.22332]
[1777160637796,32.21,77644.38,0.0,0.86534,0.00014,10.2138]
[1777160642830,32.21,77645.6,0.0,0.86552,0.00014,10.20461]
[1777160649202,32.21,77647.01,0.0,0.86573,0.00014,10.19388]
[1777160654917,32.21,77647.19,0.0,0.86576,0.00014,10.19221]
[1777160659952,32.21,77647.78,0.0,0.86585,0.00014,10.18746]
[1777160661966,32.21,77641.0,0.0,0.86489,0.00014,10.2366]
[1777160667000,32.21,77639.83,0.0,0.86474,0.00014,10.24432]
[1777160672038,32.21,77640.09,0.0,0.86484,0.00014,10.23625]
[1777160677073,32.21,77639.92,0.0,0.86483,0.00014,10.23717]
[1777160679415,32.21,77634.1,0.0,0.86399,0.00014,10.27949]
[1777160686136,32.2,77633.07,0.0,0.86386,0.00014,10.28609]
[1777160696205,32.2,77632.47,0.0,0.8638,0.00014,10.28911]
[1777160697213,32.2,77625.56,0.0,0.86281,0.00014,10.33953]
[1777160698219,32.2,77620.4,0.0,0.86206,0.00015,10.37712]
[1777160703255,32.2,77618.25,0.0,0.86177,0.00015,10.39171]
[1777160708291,32.19,77617.1,0.0,0.86163,0.00015,10.39909]
[1777160713325,32.19,77615.6,0.0,0.86143,0.00015,10.40912]
[1777160718359,32.19,77613.33,0.0,0.86112,0.00015,10.42463]
[1777160724401,32.18,77611.96,0.0,0.86094,0.00015,10.4336]
[1777160729768,32.18,77611.19,0.0,0.86084,0.00015,10.43841]
[1777160736485,32.18,77610.02,0.0,0.86076,0.00015,10.43994]
[1777160746558,32.17,77608.97,0.0,0.86065,0.00015,10.44524]
[1777160751593,32.17,77608.33,0.0,0.86058,0.00015,10.44878]
[1777160756628,32.17,77607.87,0.0,0.86053,0.00015,10.45103]
[1777160761663,32.16,77607.69,0.0,0.86053,0.00015,10.45126]
[1777160766698,32.16,77608.94,0.0,0.86073,0.00015,10.44102]
[1777160773746,32.16,77611.05,0.0,0.86107,0.00015,10.42415]
[1777160778782,32.15,77612.4,0.0,0.86128,0.00015,10.41327]
[1777160785831,32.15,77613.33,0.0,0.86145,0.00015,10.40514]
[1777160786839,32.15,77618.85,0.0,0.86225,0.00015,10.36447]
[1777160791873,32.15,77620.6,0.0,0.86258,0.00015,10.34517]
[1777160796908,32.15,77621.2,0.0,0.86268,0.00015,10.34013]
[1777160801943,32.14,77622.13,0.0,0.86283,0.00015,10.33262]
[1777160806978,32.14,77622.77,0.0,0.86294,0.00014,10.32724]
[1777160812015,32.14,77623.55,0.0,0.86306,0.00014,10.32083]
[1777160817049,32.14,77623.88,0.0,0.86312,0.00014,10.3177]
[1777160827116,32.13,77624.1,0.0,0.86319,0.00014,10.31449]
[1777160832153,32.13,77624.3,0.0,0.86323,0.00014,10.31226]
[1777160840546,32.13,77625.02,0.0,0.86336,0.00014,10.3058]
[1777160847263,32.13,77625.06,0.0,0.86338,0.00014,10.30447]
[1777160852299,32.13,77626.61,0.0,0.86368,0.00014,10.28654]
[1777160857333,32.12,77626.18,0.0,0.86363,0.00014,10.28903]
[1777160863376,32.12,77626.3,0.0,0.86367,0.00014,10.28734]
[1777160869418,32.12,77626.04,0.0,0.86365,0.00014,10.28844]
[1777160879486,32.12,77625.66,0.0,0.86362,0.00014,10.28984]
[1777160884525,32.11,77618.49,0.0,0.86259,0.00015,10.34171]
[1777160886538,32.11,77616.4,0.0,0.8623,0.00015,10.3566]
[1777160891572,32.11,77613.83,0.0,0.86194,0.00015,10.3743]
[1777160896608,32.11,77610.26,0.0,0.86145,0.00015,10.39928]
[1777160904665,32.1,77610.38,0.0,0.8615,0.00015,10.3964]
[1777160910706,32.1,77610.18,0.0,0.8615,0.00015,10.39646]
[1777160920775,32.09,77608.96,0.0,0.86143,0.00015,10.39736]
[1777160931189,32.09,77609.36,0.0,0.86153,0.00015,10.39227]
[1777160940917,32.08,77609.32,0.0,0.86156,0.00015,10.39049]
[1777160951328,32.07,77608.25,0.0,0.86145,0.00015,10.39606]
[1777160957028,32.07,77607.12,0.0,0.86131,0.00015,10.40336]
[1777160962063,32.07,77607.41,0.0,0.86137,0.00015,10.4002]
[1777160968106,32.06,77607.97,0.0,0.86147,0.00015,10.39493]
[1777160974149,32.06,77608.44,0.0,0.86163,0.00015,10.38456]
[1777160979183,32.06,77608.57,0.0,0.86166,0.00015,10.38273]
[1777160984220,32.06,77608.54,0.0,0.86167,0.00015,10.38206]
[1777160989253,32.06,77609.06,0.0,0.86177,0.00015,10.37738]
[1777160996304,32.05,77610.15,0.0,0.86195,0.00015,10.36826]
[1777160997311,32.05,77618.95,0.0,0.86323,0.00015,10.3034]
[1777160998318,32.05,77622.44,0.0,0.86374,0.00014,10.27768]
[1777161001678,32.05,77616.55,0.0,0.86289,0.00015,10.32085]
[1777161004360,32.05,77613.96,0.0,0.86252,0.00015,10.3396]
[1777161009394,32.05,77612.39,0.0,0.8623,0.00015,10.35058]
[1777161014431,32.05,77610.88,0.0,0.86209,0.00015,10.36103]
[1777161019465,32.05,77610.02,0.0,0.86198,0.00015,10.36664]
[1777161025506,32.04,77610.16,0.0,0.86202,0.00015,10.36479]
[1777161031891,32.04,77610.14,0.0,0.86209,0.00015,10.35832]
[1777161038598,32.04,77612.71,0.0,0.86248,0.00015,10.33863]
[1777161044640,32.04,77612.23,0.0,0.86242,0.00015,10.3416]
[1777161049675,32.04,77611.9,0.0,0.86238,0.00015,10.34358]
[1777161060753,32.03,77611.8,0.0,0.86239,0.00015,10.34335]
[1777161065790,32.03,77611.52,0.0,0.86235,0.00015,10.34497]
[1777161072839,32.03,77611.11,0.0,0.86231,0.00015,10.34736]
[1777161079888,32.03,77610.94,0.0,0.86229,0.00015,10.34797]
[1777161085931,32.03,77610.93,0.0,0.8623,0.00015,10.34748]
[1777161090966,32.03,77611.31,0.0,0.86237,0.00015,10.34422]
[1777161102044,32.02,77611.15,0.0,0.86242,0.00015,10.33866]
[1777161112547,32.02,77610.84,0.0,0.8624,0.00015,10.34005]
[1777161118156,32.02,77610.95,0.0,0.86242,0.00015,10.33884]
[1777161125205,32.02,77611.12,0.0,0.86246,0.00015,10.33704]
[1777161132687,32.02,77610.94,0.0,0.86244,0.00015,10.33771]
[1777161139303,32.02,77610.8,0.0,0.86243,0.00015,10.33823]
[1777161147360,32.01,77610.8,0.0,0.86244,0.00015,10.33755]
[1777161152827,32.01,77610.97,0.0,0.86254,0.00015,10.32997]
[1777161160451,32.01,77611.24,0.0,0.86259,0.00015,10.32739]
[1777161167500,32.01,77611.4,0.0,0.86263,0.00015,10.32557]
[1777161172967,32.01,77611.61,0.0,0.86267,0.00015,10.32345]
[1777161178578,32.01,77611.65,0.0,0.86269,0.00015,10.32258]
[1777161185626,32.0,77611.74,0.0,0.86271,0.00015,10.32123]
[1777161190662,32.0,77612.03,0.0,0.86276,0.00015,10.31861]
[1777161195699,32.0,77611.84,0.0,0.86275,0.00015,10.31953]
[1777161200731,32.0,77614.48,0.0,0.86314,0.00015,10.2996]
[1777161207782,32.0,77614.83,0.0,0.8632,0.00015,10.29656]
[1777161213259,32.0,77614.43,0.0,0.86322,0.00015,10.29304]
[1777161219867,31.99,77614.1,0.0,0.8632,0.00015,10.29396]
[1777161224905,31.99,77613.15,0.0,0.86308,0.00015,10.29986]
[1777161232964,31.99,77613.24,0.0,0.86313,0.00015,10.29745]
[1777161242026,31.98,77613.18,0.0,0.86316,0.00015,10.29595]
[1777161248070,31.98,77612.6,0.0,0.8631,0.00015,10.29893]
[1777161253104,31.98,77612.57,0.0,0.86311,0.00015,10.29808]
[1777161258139,31.97,77612.99,0.0,0.86319,0.00015,10.29396]
[1777161263173,31.97,77613.19,0.0,0.86324,0.00015,10.29147]
[1777161265188,31.97,77624.01,0.0,0.86482,0.00014,10.21138]
[1777161266195,31.97,77623.41,0.0,0.86474,0.00014,10.2157]
[1777161269216,31.97,77616.92,0.0,0.8638,0.00015,10.26315]
[1777161275258,31.97,77618.3,0.0,0.86408,0.00015,10.24619]
[1777161278278,31.96,77624.67,0.0,0.86502,0.00014,10.19881]
[1777161280294,31.96,77623.01,0.0,0.86478,0.00014,10.21087]
[1777161285328,31.96,77622.77,0.0,0.86476,0.00014,10.21202]
[1777161290363,31.96,77623.78,0.0,0.86491,0.00014,10.20397]
[1777161295398,31.96,77623.02,0.0,0.8648,0.00014,10.20958]
[1777161300433,31.96,77624.26,0.0,0.86498,0.00014,10.20062]
[1777161303899,31.96,77617.43,0.0,0.86399,0.00015,10.25096]
[1777161311509,31.96,77616.52,0.0,0.86386,0.00015,10.25744]
[1777161316544,31.96,77615.83,0.0,0.86377,0.00015,10.26207]
[1777161322588,31.96,77614.6,0.0,0.86361,0.00015,10.27003]
[1777161329636,31.95,77614.01,0.0,0.86355,0.00015,10.2731]
[1777161334671,31.95,77610.88,0.0,0.86317,0.00015,10.28962]
[1777161339710,31.95,77609.82,0.0,0.86302,0.00015,10.29703]
[1777161345750,31.95,77609.78,0.0,0.86302,0.00015,10.29692]
[1777161350785,31.95,77609.97,0.0,0.86306,0.00015,10.29521]
[1777161356826,31.95,77609.83,0.0,0.86304,0.00015,10.29588]
[1777161362869,31.95,77609.77,0.0,0.86304,0.00015,10.29597]
[1777161367903,31.95,77609.74,0.0,0.86304,0.00015,10.29591]
[1777161374407,31.94,77608.06,0.0,0.86281,0.00015,10.30796]
[1777161380994,31.94,77607.55,0.0,0.86274,0.00015,10.31123]
[1777161388045,31.94,77608.33,0.0,0.86286,0.00015,10.30502]
[1777161393081,31.94,77608.18,0.0,0.86291,0.00015,10.3]
[1777161400130,31.94,77608.91,0.0,0.86302,0.00015,10.29424]
[1777161408187,31.94,77609.75,0.0,0.86315,0.00015,10.28766]
[1777161414687,31.94,77609.8,0.0,0.86317,0.00015,10.287]
[1777161421275,31.94,77610.39,0.0,0.86326,0.00015,10.28231]
[1777161429334,31.94,77610.93,0.0,0.86334,0.00015,10.27798]
[1777161434828,31.94,77611.29,0.0,0.8634,0.00015,10.27509]
[1777161441418,31.94,77611.55,0.0,0.86344,0.00015,10.27295]
[1777161450481,31.93,77611.25,0.0,0.86341,0.00015,10.27486]
[1777161460554,31.93,77611.59,0.0,0.86352,0.00015,10.26629]
[1777161465588,31.93,77611.22,0.0,0.86347,0.00015,10.26891]
[1777161473644,31.93,77611.0,0.0,0.86344,0.00015,10.27035]
[1777161480693,31.93,77610.95,0.0,0.86344,0.00015,10.27057]
[1777161485729,31.93,77610.98,0.0,0.86344,0.00015,10.27024]
[1777161495260,31.93,77610.98,0.0,0.86345,0.00015,10.27006]
[1777161500833,31.93,77612.04,0.0,0.8636,0.00015,10.26214]
[1777161507882,31.93,77613.24,0.0,0.86378,0.00015,10.25316]
[1777161513929,31.93,77615.51,0.0,0.86417,0.00015,10.23051]
[1777161518960,31.93,77616.25,0.0,0.86428,0.00015,10.22503]
[1777161523996,31.93,77616.55,0.0,0.86433,0.00015,10.22277]
[1777161529031,31.93,77619.17,0.0,0.86471,0.00015,10.20342]
[1777161535540,31.93,77620.48,0.0,0.8649,0.00014,10.1939]
[1777161541115,31.93,77620.25,0.0,0.86486,0.00015,10.19572]
[1777161546151,31.93,77623.05,0.0,0.86528,0.00014,10.17446]
[1777161553199,31.93,77623.85,0.0,0.86541,0.00014,10.16755]
[1777161558238,31.93,77623.58,0.0,0.86539,0.00014,10.16886]
[1777161564277,31.92,77624.33,0.0,0.86551,0.00014,10.16255]
[1777161566292,31.92,77635.0,0.0,0.86705,0.00014,10.08369]
[1777161567298,31.92,77637.47,0.0,0.86741,0.00014,10.0655]
[1777161574350,31.92,77637.73,0.0,0.8675,0.00014,10.05777]
[1777161583410,31.92,77637.71,0.0,0.8675,0.00014,10.05789]
[1777161588444,31.92,77640.87,0.0,0.86795,0.00014,10.03463]
[1777161593481,31.92,77640.59,0.0,0.86792,0.00014,10.03664]
[1777161598516,31.92,77640.52,0.0,0.86791,0.00014,10.03711]
[1777161601539,31.92,77640.81,0.0,0.86795,0.00014,10.03494]
[1777161603550,31.92,77641.66,0.0,0.86807,0.00014,10.02869]
[1777161608586,31.92,77639.1,0.0,0.86771,0.00014,10.04735]
[1777161613620,31.92,77637.29,0.0,0.86745,0.00014,10.06049]
[1777161616641,31.92,77632.23,0.0,0.86673,0.00014,10.09761]
[1777161622683,31.92,77631.52,0.0,0.86663,0.00014,10.10244]
[1777161627719,31.92,77628.09,0.0,0.86614,0.00014,10.1277]
[1777161632753,31.92,77627.7,0.0,0.86614,0.00014,10.12504]
[1777161637788,31.92,77624.01,0.0,0.86564,0.00014,10.15064]
[1777161644839,31.91,77624.4,0.0,0.86571,0.00014,10.14681]
[1777161648866,31.91,77616.46,0.0,0.86457,0.00015,10.205]
[1777161652894,31.91,77612.68,0.0,0.86402,0.00015,10.23263]
[1777161657930,31.91,77611.33,0.0,0.86384,0.00015,10.24208]
[1777161662965,31.91,77610.91,0.0,0.86379,0.00015,10.24458]
[1777161668006,31.91,77610.44,0.0,0.86374,0.00015,10.24698]
[1777161673037,31.9,77613.46,0.0,0.8642,0.00015,10.22342]
[1777161682101,31.9,77612.09,0.0,0.86404,0.00015,10.23163]
[1777161691168,31.9,77610.44,0.0,0.86388,0.00015,10.23694]
[1777161696670,31.89,77613.73,0.0,0.86437,0.00015,10.21224]
[1777161702246,31.89,77612.8,0.0,0.86424,0.00015,10.21871]
[1777161707283,31.89,77612.13,0.0,0.86415,0.00015,10.22313]
[1777161712317,31.89,77612.08,0.0,0.86417,0.00015,10.22222]
[1777161717351,31.89,77614.24,0.0,0.86451,0.00015,10.20501]
[1777161723394,31.88,77616.16,0.0,0.86482,0.00015,10.18901]
[1777161728429,31.88,77616.74,0.0,0.86493,0.00015,10.18345]
[1777161733465,31.87,77617.18,0.0,0.86502,0.00015,10.17902]
[1777161738499,31.87,77618.29,0.0,0.8652,0.00015,10.16963]
[1777161743534,31.87,77623.39,0.0,0.86596,0.00014,10.1309]
[1777161748569,31.87,77625.56,0.0,0.86629,0.00014,10.11404]
[1777161753604,31.86,77625.86,0.0,0.86641,0.00014,10.10522]
[1777161757632,31.86,77631.64,0.0,0.86726,0.00014,10.06212]
[1777161763675,31.86,77632.07,0.0,0.86733,0.00014,10.05835]
[1777161768710,31.86,77632.21,0.0,0.86736,0.00014,10.05681]
[1777161773746,31.86,77631.39,0.0,0.86725,0.00014,10.06233]
[1777161781802,31.86,77631.84,0.0,0.86733,0.00014,10.05805]
[1777161787307,31.85,77627.16,0.0,0.86668,0.00014,10.0917]
[1777161792879,31.85,77631.01,0.0,0.86725,0.00014,10.06255]
[1777161794893,31.85,77632.19,0.0,0.86742,0.00014,10.05366]
[1777161799927,31.85,77632.04,0.0,0.86741,0.00014,10.05432]
[1777161805969,31.85,77631.89,0.0,0.86739,0.00014,10.0549]
[1777161811004,31.85,77634.13,0.0,0.86778,0.00014,10.03217]
[1777161817519,31.85,77636.12,0.0,0.86808,0.00014,10.01716]
[1777161825105,31.85,77635.9,0.0,0.86805,0.00014,10.01851]
[1777161830140,31.85,77635.93,0.0,0.86806,0.00014,10.01804]
[1777161833161,31.84,77647.09,0.0,0.86965,0.00014,9.93574]
[1777161834167,31.85,77644.01,0.0,0.86921,0.00014,9.95847]
[1777161839202,31.85,77642.83,0.0,0.86904,0.00014,9.96736]
[1777161844237,31.85,77642.32,0.0,0.86897,0.00014,9.97129]
[1777161850280,31.85,77643.55,0.0,0.86913,0.00014,9.96267]
[1777161855315,31.85,77643.55,0.0,0.86913,0.00014,9.96298]
[1777161860350,31.85,77647.96,0.0,0.86975,0.00014,9.93085]
[1777161862363,31.85,77648.93,0.0,0.86988,0.00014,9.92388]
[1777161867869,31.85,77647.59,0.0,0.86969,0.00014,9.934]
[1777161873443,31.85,77646.52,0.0,0.86959,0.00014,9.93635]
[1777161878476,31.85,77644.77,0.0,0.86934,0.00014,9.94947]
[1777161883511,31.85,77643.44,0.0,0.86914,0.00014,9.95947]
[1777161888546,31.85,77641.38,0.0,0.86885,0.00014,9.97478]
[1777161893586,31.85,77640.75,0.0,0.86875,0.00014,9.97977]
[1777161895594,31.85,77631.61,0.0,0.86744,0.00014,10.04718]
[1777161900631,31.85,77636.92,0.0,0.8682,0.00014,10.00817]
[1777161905664,31.85,77639.77,0.0,0.8686,0.00014,9.98753]
[1777161906672,31.86,77615.27,0.0,0.86507,0.00015,10.1684]
[1777161907680,31.86,77589.78,0.0,0.86132,0.00015,10.357]
[1777161908698,31.85,77590.22,0.0,0.86139,0.00015,10.35351]
[1777161910702,31.85,77596.67,0.0,0.86236,0.00015,10.30532]
[1777161914728,31.85,77584.18,0.0,0.86051,0.00015,10.39741]
[1777161915740,31.85,77577.66,0.0,0.85955,0.00015,10.44512]
[1777161920776,31.85,77576.81,0.0,0.85944,0.00015,10.45086]
[1777161922792,31.85,77563.45,0.0,0.85742,0.00015,10.55033]
[1777161928294,31.85,77558.65,0.0,0.85669,0.00015,10.58624]
[1777161933864,31.85,77557.93,0.0,0.85664,0.00015,10.58609]
[1777161938906,31.85,77557.24,0.0,0.85652,0.00015,10.59158]
[1777161943941,31.85,77556.73,0.0,0.85644,0.00015,10.59575]
[1777161950003,31.85,77556.82,0.0,0.85645,0.00015,10.59499]
[1777161955090,31.85,77549.45,0.0,0.85532,0.00015,10.65009]
[1777161956057,31.85,77533.01,0.0,0.8528,0.00015,10.77236]
[1777161957062,31.85,77533.47,0.0,0.85287,0.00015,10.76878]
[1777161958068,31.85,77540.05,0.0,0.85389,0.00015,10.71968]
[1777161959078,31.85,77540.51,0.0,0.85396,0.00015,10.71617]
[1777161964109,31.85,77542.65,0.0,0.8543,0.00015,10.69974]
[1777161970150,31.85,77545.05,0.0,0.85468,0.00015,10.68148]
[1777161972164,31.85,77551.7,0.0,0.8557,0.00015,10.6319]
[1777161974178,31.85,77555.88,0.0,0.85633,0.00015,10.60086]
[1777161980221,31.85,77556.31,0.0,0.8564,0.00015,10.59778]
[1777161985255,31.85,77557.01,0.0,0.8565,0.00015,10.59267]
[1777161990293,31.85,77557.19,0.0,0.85653,0.00015,10.59141]
[1777161995329,31.85,77557.16,0.0,0.85658,0.00015,10.58585]
[1777162000385,31.85,77557.06,0.0,0.85657,0.00015,10.58665]
[1777162005421,31.85,77557.19,0.0,0.85659,0.00015,10.58573]
[1777162010457,31.85,77557.49,0.0,0.85663,0.00015,10.5834]
[1777162015518,31.85,77557.43,0.0,0.85663,0.00015,10.58374]
[1777162021560,31.85,77557.34,0.0,0.85661,0.00015,10.58447]
[1777162026595,31.85,77557.44,0.0,0.85662,0.00015,10.58378]
[1777162032637,31.85,77557.38,0.0,0.85661,0.00015,10.58429]
[1777162039071,31.85,77557.66,0.0,0.85666,0.00015,10.58227]
[1777162046735,31.85,77557.47,0.0,0.85663,0.00015,10.58359]
[1777162049141,31.85,77563.5,0.0,0.85754,0.00015,10.53884]
[1777162054798,31.85,77562.69,0.0,0.85747,0.00015,10.53942]
[1777162062848,31.85,77560.4,0.0,0.85711,0.00015,10.5571]
[1777162067883,31.86,77562.2,0.0,0.85737,0.00015,10.54432]
[1777162072917,31.86,77566.41,0.0,0.858,0.00015,10.51374]
[1777162079353,31.86,77567.48,0.0,0.85816,0.00015,10.50564]
[1777162085002,31.85,77568.54,0.0,0.85835,0.00015,10.49613]
[1777162091044,31.85,77568.62,0.0,0.8584,0.00015,10.49375]
[1777162099100,31.84,77570.96,0.0,0.85881,0.00015,10.4736]
[1777162104134,31.84,77572.26,0.0,0.85903,0.00015,10.4624]
[1777162109170,31.83,77573.03,0.0,0.85917,0.00015,10.45583]
[1777162117227,31.83,77574.0,0.0,0.85937,0.00015,10.44288]
[1777162122261,31.83,77575.04,0.0,0.85954,0.00015,10.43436]
[1777162127300,31.83,77575.29,0.0,0.8596,0.00015,10.43172]
[1777162132333,31.83,77575.75,0.0,0.85966,0.00015,10.42835]
[1777162137369,31.83,77573.96,0.0,0.85939,0.00015,10.44203]
[1777162149452,31.84,77573.76,0.0,0.85931,0.00015,10.44599]
[1777162155494,31.84,77573.84,0.0,0.85929,0.00015,10.44672]
[1777162160529,31.84,77571.41,0.0,0.85891,0.00015,10.46582]
[1777162167578,31.85,77569.58,0.0,0.85861,0.00015,10.48078]
[1777162172614,31.85,77566.87,0.0,0.85825,0.00015,10.49574]
[1777162180056,31.85,77565.91,0.0,0.85808,0.00015,10.50389]
[1777162186712,31.86,77565.9,0.0,0.85806,0.00015,10.50493]
[1777162196779,31.86,77566.04,0.0,0.85806,0.00015,10.50497]
[1777162201819,31.86,77565.99,0.0,0.85804,0.00015,10.50592]
[1777162210314,31.86,77566.18,0.0,0.85806,0.00015,10.50519]
[1777162215916,31.86,77564.91,0.0,0.85786,0.00015,10.51506]
[1777162221958,31.86,77563.57,0.0,0.85764,0.00015,10.52549]
[1777162227000,31.87,77560.41,0.0,0.85716,0.00015,10.54929]
[1777162232036,31.87,77557.34,0.0,0.85675,0.00015,10.56642]
[1777162237071,31.87,77552.59,0.0,0.85603,0.00015,10.60181]
[1777162243113,31.87,77550.14,0.0,0.85566,0.00015,10.6198]
[1777162247142,31.86,77543.77,0.0,0.85469,0.00015,10.66695]
[1777162252176,31.86,77542.55,0.0,0.8545,0.00015,10.67591]
[1777162254191,31.87,77536.23,0.0,0.85352,0.00015,10.72347]
[1777162259227,31.87,77533.0,0.0,0.853,0.00015,10.7486]
[1777162265272,31.87,77531.18,0.0,0.85269,0.00015,10.76336]
[1777162270307,31.88,77529.6,0.0,0.85243,0.00015,10.77615]
[1777162275342,31.88,77530.14,0.0,0.85249,0.00015,10.77318]
[1777162280380,31.88,77532.18,0.0,0.85278,0.00015,10.7591]
[1777162284406,31.88,77538.86,0.0,0.85379,0.00015,10.7104]
[1777162289441,31.89,77539.69,0.0,0.85389,0.00015,10.70571]
[1777162294476,31.89,77538.19,0.0,0.85369,0.00015,10.71249]
[1777162299513,31.89,77537.32,0.0,0.85354,0.00015,10.71992]
[1777162304547,31.9,77536.6,0.0,0.85342,0.00015,10.72554]
[1777162311016,31.9,77536.96,0.0,0.85347,0.00015,10.72313]
[1777162316632,31.9,77537.6,0.0,0.85356,0.00015,10.71864]
[1777162321666,31.9,77537.7,0.0,0.85357,0.00015,10.71811]
[1777162327709,31.9,77537.83,0.0,0.85359,0.00015,10.7174]
[1777162335764,31.9,77537.36,0.0,0.85351,0.00015,10.72115]
[1777162341226,31.9,77537.87,0.0,0.85359,0.00015,10.71752]
[1777162346842,31.9,77539.09,0.0,0.85377,0.00015,10.70868]
[1777162352883,31.9,77539.9,0.0,0.85395,0.00015,10.69708]
[1777162357919,31.9,77544.12,0.0,0.85459,0.00015,10.66602]
[1777162364968,31.9,77545.37,0.0,0.85477,0.00015,10.65752]
[1777162371436,31.91,77544.26,0.0,0.85459,0.00015,10.6664]
[1777162379095,31.91,77543.25,0.0,0.85441,0.00015,10.6747]
[1777162384129,31.91,77543.03,0.0,0.85437,0.00015,10.67681]
[1777162390181,31.91,77542.81,0.0,0.85433,0.00015,10.67902]
[1777162398236,31.91,77542.58,0.0,0.85427,0.00015,10.6815]
[1777162403271,31.91,77542.95,0.0,0.85432,0.00015,10.67927]
[1777162408306,31.92,77542.75,0.0,0.85428,0.00015,10.6813]
[1777162413344,31.92,77542.81,0.0,0.85434,0.00015,10.67554]
[1777162418375,31.92,77542.53,0.0,0.85429,0.00015,10.67816]
[1777162423411,31.92,77542.36,0.0,0.85425,0.00015,10.67994]
[1777162429453,31.92,77542.62,0.0,0.85428,0.00015,10.67862]
[1777162440531,31.92,77543.11,0.0,0.85433,0.00015,10.67604]
[1777162451605,31.93,77543.58,0.0,0.85438,0.00015,10.67354]
[1777162456642,31.93,77543.82,0.0,0.85441,0.00015,10.6722]
[1777162462067,31.93,77543.97,0.0,0.85442,0.00015,10.6716]
[1777162468727,31.93,77544.1,0.0,0.85443,0.00015,10.67122]
[1777162473761,31.93,77555.89,0.0,0.85628,0.00015,10.57849]
[1777162476782,31.93,77561.25,0.0,0.85709,0.00015,10.53902]
[1777162482207,31.94,77559.47,0.0,0.85681,0.00015,10.55283]
[1777162487862,31.94,77556.71,0.0,0.85636,0.00015,10.57456]
[1777162493905,31.94,77553.63,0.0,0.85587,0.00015,10.59859]
[1777162498940,31.94,77551.02,0.0,0.85545,0.00015,10.61896]
[1777162502348,31.95,77543.03,0.0,0.85421,0.00015,10.67915]
[1777162509012,31.95,77545.3,0.0,0.85451,0.00015,10.66492]
[1777162514046,31.96,77541.14,0.0,0.85383,0.00015,10.69758]
[1777162519081,31.96,77538.39,0.0,0.85339,0.00015,10.71902]
[1777162527138,31.97,77537.07,0.0,0.85314,0.00015,10.73089]
[1777162532559,31.97,77535.36,0.0,0.85291,0.00015,10.73912]
[1777162538213,31.98,77528.26,0.0,0.85178,0.00016,10.79324]
[1777162540228,31.98,77533.73,0.0,0.85262,0.00015,10.75301]
[1777162542629,31.98,77538.1,0.0,0.85329,0.00015,10.72109]
[1777162548285,31.98,77539.86,0.0,0.85353,0.00015,10.70955]
[1777162554326,31.99,77537.83,0.0,0.85319,0.00015,10.72593]
[1777162562770,31.99,77539.85,0.0,0.85347,0.00015,10.71253]
[1777162568425,31.99,77538.29,0.0,0.8532,0.00015,10.72523]
[1777162570439,31.99,77531.61,0.0,0.85216,0.00015,10.77505]
[1777162571446,31.99,77527.75,0.0,0.85156,0.00016,10.80376]
[1777162577488,32.0,77528.3,0.0,0.85164,0.00016,10.8001]
[1777162580509,32.0,77522.51,0.0,0.85074,0.00016,10.84319]
[1777162585543,32.0,77518.8,0.0,0.85015,0.00016,10.87098]
[1777162590578,32.0,77515.97,0.0,0.8497,0.00016,10.8924]
[1777162597628,32.0,77512.4,0.0,0.84919,0.00016,10.91355]
[1777162602664,32.0,77510.54,0.0,0.84889,0.00016,10.9277]
[1777162607699,32.0,77508.3,0.0,0.84854,0.00016,10.94463]
[1777162612735,32.0,77506.61,0.0,0.84826,0.00016,10.95742]
[1777162618776,32.0,77505.63,0.0,0.8481,0.00016,10.96497]
[1777162622805,32.0,77512.17,0.0,0.84913,0.00016,10.91668]
[1777162625827,32.0,77515.21,0.0,0.8496,0.00016,10.89439]
[1777162630860,32.01,77515.5,0.0,0.84964,0.00016,10.89253]
[1777162636903,32.01,77513.93,0.0,0.84939,0.00016,10.90444]
[1777162641938,32.01,77515.74,0.0,0.84967,0.00016,10.89114]
[1777162652010,32.0,77517.03,0.0,0.84997,0.00016,10.874]
[1777162657044,32.0,77517.67,0.0,0.85008,0.00016,10.86846]
[1777162662080,32.0,77518.56,0.0,0.85024,0.00016,10.86083]
[1777162667113,31.99,77519.13,0.0,0.85035,0.00016,10.8556]
[1777162672148,31.99,77519.72,0.0,0.85046,0.00016,10.85032]
[1777162678190,31.99,77519.88,0.0,0.85051,0.00016,10.84801]
[1777162683617,31.99,77520.07,0.0,0.85056,0.00016,10.84571]
[1777162689267,31.98,77520.94,0.0,0.85072,0.00016,10.83825]
[1777162696317,31.98,77520.42,0.0,0.85066,0.00016,10.84096]
[1777162702358,31.98,77521.05,0.0,0.85078,0.00016,10.83536]
[1777162707393,31.97,77520.47,0.0,0.8507,0.00016,10.83889]
[1777162713827,31.97,77520.26,0.0,0.85075,0.00016,10.83363]
[1777162719478,31.97,77519.82,0.0,0.8507,0.00016,10.83599]
[1777162725519,31.97,77519.67,0.0,0.8507,0.00016,10.83622]
[1777162730555,31.97,77519.4,0.0,0.85067,0.00016,10.8375]
[1777162735594,31.96,77520.03,0.0,0.85078,0.00016,10.83215]
[1777162740626,31.96,77518.95,0.0,0.85063,0.00016,10.83948]
[1777162745662,31.96,77517.75,0.0,0.85045,0.00016,10.84795]
[1777162752712,31.96,77515.0,0.0,0.85001,0.00016,10.86885]
[1777162757748,31.96,77510.38,0.0,0.84928,0.00016,10.90336]
[1777162762783,31.96,77506.87,0.0,0.84873,0.00016,10.92957]
[1777162768825,31.96,77504.37,0.0,0.84833,0.00016,10.94826]
[1777162771845,31.96,77499.24,0.0,0.84758,0.00016,10.98051]
[1777162776881,31.96,77498.33,0.0,0.84744,0.00016,10.98717]
[1777162784936,31.96,77497.34,0.0,0.84728,0.00016,10.99442]
[1777162789971,31.96,77496.77,0.0,0.84719,0.00016,10.9986]
[1777162795010,31.96,77496.52,0.0,0.84715,0.00016,11.00044]
[1777162800042,31.96,77495.9,0.0,0.84706,0.00016,11.00504]
[1777162805076,31.96,77495.43,0.0,0.84698,0.00016,11.00853]
[1777162811118,31.96,77495.13,0.0,0.84693,0.00016,11.01073]
[1777162823202,31.96,77495.0,0.0,0.84692,0.00016,11.01149]
[1777162826227,31.96,77500.18,0.0,0.84774,0.00016,10.97306]
[1777162831259,31.96,77504.46,0.0,0.84847,0.00016,10.93567]
[1777162836295,31.96,77504.84,0.0,0.84853,0.00016,10.93308]
[1777162841330,31.96,77505.4,0.0,0.84861,0.00016,10.92911]
[1777162847371,31.96,77506.69,0.0,0.84883,0.00016,10.91876]
[1777162852406,31.96,77507.38,0.0,0.84895,0.00016,10.91307]
[1777162859456,31.96,77508.74,0.0,0.84916,0.00016,10.90321]
[1777162864891,31.96,77506.03,0.0,0.84873,0.00016,10.92339]
[1777162870532,31.96,77504.68,0.0,0.84852,0.00016,10.9335]
[1777162876575,31.96,77503.46,0.0,0.84834,0.00016,10.94169]
[1777162882617,31.95,77502.06,0.0,0.84815,0.00016,10.95073]
[1777162889666,31.95,77502.04,0.0,0.84818,0.00016,10.94925]
[1777162895103,31.95,77501.51,0.0,0.84819,0.00016,10.94589]
[1777162902759,31.94,77503.46,0.0,0.84853,0.00016,10.92982]
[1777162907795,31.94,77507.52,0.0,0.84919,0.00016,10.89866]
[1777162915850,31.94,77507.19,0.0,0.84917,0.00016,10.89967]
[1777162920885,31.93,77508.2,0.0,0.84935,0.00016,10.89128]
[1777162926926,31.93,77508.4,0.0,0.8494,0.00016,10.88878]
[1777162931961,31.93,77507.53,0.0,0.84928,0.00016,10.89441]
[1777162939010,31.92,77508.02,0.0,0.84938,0.00016,10.88958]
[1777162945054,31.92,77507.88,0.0,0.84937,0.00016,10.88985]
[1777162952101,31.92,77507.91,0.0,0.84947,0.00016,10.88258]
[1777162957143,31.92,77507.88,0.0,0.84948,0.00016,10.882]
[1777162962179,31.91,77507.81,0.0,0.84949,0.00016,10.88156]
[1777162968223,31.91,77507.94,0.0,0.84953,0.00016,10.87966]
[1777162974263,31.91,77508.01,0.0,0.84956,0.00016,10.87822]
[1777162979297,31.91,77507.91,0.0,0.84956,0.00016,10.8782]
[1777162984332,31.9,77507.76,0.0,0.84955,0.00016,10.87855]
[1777162989367,31.9,77508.38,0.0,0.84966,0.00016,10.87318]
[1777162995813,31.9,77507.65,0.0,0.84956,0.00016,10.8782]
[1777163005884,31.9,77507.57,0.0,0.84953,0.00016,10.87925]
[1777163015957,31.9,77507.55,0.0,0.84962,0.00016,10.87248]
[1777163026026,31.9,77504.54,0.0,0.84917,0.00016,10.89333]
[1777163036096,31.89,77505.06,0.0,0.84929,0.00016,10.88771]
[1777163041731,31.89,77505.61,0.0,0.8494,0.00016,10.88262]
[1777163049788,31.88,77505.86,0.0,0.84947,0.00016,10.87946]
[1777163056236,31.88,77506.17,0.0,0.84953,0.00016,10.87621]
[1777163061883,31.88,77506.32,0.0,0.84958,0.00016,10.87418]
[1777163071950,31.87,77506.71,0.0,0.84973,0.00016,10.86392]
[1777163075981,31.87,77495.66,0.0,0.84799,0.00016,10.94617]
[1777163076376,31.87,77495.25,0.0,0.84792,0.00016,10.94928]
[1777163082024,31.88,77495.88,0.0,0.848,0.00016,10.94545]
[1777163087059,31.88,77498.5,0.0,0.84842,0.00016,10.92578]
[1777163092094,31.87,77497.86,0.0,0.84834,0.00016,10.92968]
[1777163099146,31.87,77497.93,0.0,0.84837,0.00016,10.92789]
[1777163104181,31.87,77502.49,0.0,0.84911,0.00016,10.89311]
[1777163109216,31.87,77501.8,0.0,0.84902,0.00016,10.89756]
[1777163115257,31.86,77501.54,0.0,0.84899,0.00016,10.89863]
[1777163121306,31.86,77501.24,0.0,0.84897,0.00016,10.9]
[1777163126728,31.86,77500.67,0.0,0.84889,0.00016,10.90336]
[1777163132383,31.86,77500.43,0.0,0.84892,0.00016,10.89913]
[1777163137417,31.86,77499.39,0.0,0.84875,0.00016,10.90738]
[1777163142453,31.86,77498.89,0.0,0.84866,0.00016,10.91157]
[1777163147487,31.86,77498.32,0.0,0.84858,0.00016,10.91529]
[1777163154537,31.86,77498.06,0.0,0.84856,0.00016,10.91613]
[1777163159571,31.86,77498.94,0.0,0.84871,0.00016,10.90907]
[1777163164606,31.85,77498.98,0.0,0.84873,0.00016,10.90803]
[1777163175680,31.85,77499.21,0.0,0.8488,0.00016,10.90469]
[1777163182733,31.85,77499.26,0.0,0.84883,0.00016,10.90328]
[1777163187767,31.84,77499.02,0.0,0.84881,0.00016,10.90432]
[1777163193811,31.84,77498.68,0.0,0.84884,0.00016,10.90006]
[1777163200858,31.84,77498.94,0.0,0.8489,0.00016,10.8971]
[1777163205894,31.84,77499.1,0.0,0.84894,0.00016,10.8952]
[1777163210930,31.83,77499.46,0.0,0.84901,0.00016,10.89181]
[1777163217367,31.83,77499.42,0.0,0.84902,0.00016,10.89129]
[1777163223014,31.83,77496.05,0.0,0.8485,0.00016,10.9156]
[1777163229056,31.83,77496.96,0.0,0.84865,0.00016,10.90895]
[1777163234091,31.83,77497.86,0.0,0.84878,0.00016,10.90258]
[1777163240134,31.83,77498.33,0.0,0.84885,0.00016,10.89951]
[1777163245169,31.83,77503.58,0.0,0.84967,0.00016,10.86084]
[1777163250203,31.84,77503.13,0.0,0.84958,0.00016,10.86481]
[1777163255238,31.84,77500.91,0.0,0.84928,0.00016,10.87604]
[1777163263295,31.84,77500.57,0.0,0.84921,0.00016,10.87932]
[1777163273364,31.84,77499.92,0.0,0.84913,0.00016,10.88323]
[1777163284441,31.84,77499.15,0.0,0.84902,0.00016,10.8885]
[1777163294509,31.83,77499.31,0.0,0.84908,0.00016,10.88562]
[1777163300571,31.83,77499.41,0.0,0.84911,0.00016,10.88413]
[1777163306614,31.83,77497.48,0.0,0.8488,0.00016,10.89869]
[1777163311649,31.83,77494.58,0.0,0.8484,0.00016,10.91475]
[1777163316683,31.83,77494.56,0.0,0.8484,0.00016,10.91479]
[1777163321719,31.83,77495.14,0.0,0.84849,0.00016,10.91037]
[1777163326754,31.83,77496.14,0.0,0.84865,0.00016,10.90286]
[1777163331789,31.83,77496.64,0.0,0.84873,0.00016,10.89912]
[1777163336824,31.83,77497.75,0.0,0.84891,0.00016,10.89085]
[1777163343873,31.83,77498.39,0.0,0.84901,0.00016,10.88615]
[1777163348910,31.83,77498.6,0.0,0.84904,0.00016,10.88465]
[1777163358353,31.83,77498.96,0.0,0.84909,0.00016,10.88211]
[1777163365022,31.83,77499.16,0.0,0.84913,0.00016,10.88047]
[1777163371062,31.83,77498.17,0.0,0.84901,0.00016,10.88285]
[1777163376098,31.84,77497.68,0.0,0.84891,0.00016,10.88759]
[1777163386165,31.84,77497.49,0.0,0.84887,0.00016,10.88971]
[1777163393217,31.84,77498.0,0.0,0.84894,0.00016,10.88642]
[1777163398633,31.84,77498.29,0.0,0.84898,0.00016,10.88463]
[1777163403286,31.84,77503.39,0.0,0.84978,0.00016,10.84697]
[1777163404296,31.84,77508.41,0.0,0.85057,0.00016,10.80948]
[1777163409329,31.84,77503.15,0.0,0.84975,0.00016,10.84837]
[1777163415371,31.84,77499.99,0.0,0.84926,0.00016,10.87124]
[1777163420406,31.84,77497.89,0.0,0.84893,0.00016,10.88659]
[1777163425441,31.84,77497.15,0.0,0.84881,0.00016,10.89225]
[1777163431484,31.84,77496.13,0.0,0.84871,0.00016,10.89401]
[1777163436518,31.84,77496.0,0.0,0.84869,0.00016,10.89495]
[1777163441554,31.84,77495.61,0.0,0.84863,0.00016,10.89777]
[1777163446589,31.84,77495.35,0.0,0.84857,0.00016,10.90077]
[1777163459055,31.85,77492.36,0.0,0.84805,0.00016,10.92539]
[1777163469125,31.84,77492.3,0.0,0.84806,0.00016,10.92492]
[1777163476798,31.84,77490.89,0.0,0.84785,0.00016,10.93453]
[1777163483847,31.84,77489.33,0.0,0.84762,0.00016,10.94522]
[1777163489265,31.84,77489.33,0.0,0.84764,0.00016,10.9445]
[1777163499335,31.83,77484.57,0.0,0.84697,0.00016,10.97253]
[1777163506003,31.83,77483.16,0.0,0.84677,0.00016,10.98196]
[1777163511040,31.83,77479.04,0.0,0.84612,0.00016,11.0123]
[1777163516073,31.83,77479.21,0.0,0.84614,0.00016,11.01138]
[1777163519477,31.83,77472.81,0.0,0.84511,0.00016,11.05926]
[1777163525136,31.83,77470.09,0.0,0.84467,0.00016,11.07969]
[1777163530172,31.83,77467.75,0.0,0.84429,0.00016,11.09718]
[1777163535206,31.83,77466.8,0.0,0.84413,0.00016,11.10425]
[1777163540242,31.83,77468.4,0.0,0.84439,0.00016,11.09232]
[1777163546285,31.83,77467.56,0.0,0.84426,0.00016,11.09862]
[1777163551318,31.83,77467.47,0.0,0.8443,0.00016,11.09337]
[1777163556354,31.83,77466.54,0.0,0.84414,0.00016,11.10075]
[1777163561390,31.83,77466.03,0.0,0.84404,0.00016,11.10566]
[1777163566424,31.84,77465.86,0.0,0.84399,0.00016,11.10771]
[1777163571461,31.84,77465.7,0.0,0.84395,0.00016,11.10954]
[1777163572467,31.84,77471.98,0.0,0.84496,0.00016,11.06297]
[1777163574481,31.84,77478.98,0.0,0.84608,0.00016,11.01106]
[1777163577501,31.84,77483.57,0.0,0.84681,0.00016,10.97746]
[1777163583544,31.84,77486.85,0.0,0.84731,0.00016,10.95388]
[1777163586568,31.84,77492.03,0.0,0.84814,0.00016,10.91525]
[1777163591602,31.84,77494.76,0.0,0.84858,0.00016,10.89429]
[1777163596634,31.84,77497.35,0.0,0.849,0.00016,10.87456]
[1777163601672,31.84,77501.9,0.0,0.84973,0.00016,10.84034]
[1777163604696,31.84,77507.44,0.0,0.8506,0.00016,10.79903]
[1777163609725,31.84,77508.72,0.0,0.8508,0.00016,10.78966]
[1777163614760,31.84,77508.65,0.0,0.85085,0.00016,10.78452]
[1777163619796,31.84,77512.27,0.0,0.85141,0.00016,10.75786]
[1777163624830,31.84,77511.73,0.0,0.85132,0.00016,10.76234]
[1777163629865,31.84,77511.76,0.0,0.85131,0.00016,10.76264]
[1777163634900,31.85,77512.13,0.0,0.85136,0.00016,10.76033]
[1777163640318,31.85,77511.99,0.0,0.85133,0.00016,10.7618]
[1777163645977,31.85,77511.93,0.0,0.85131,0.00016,10.76273]
[1777163651012,31.85,77511.2,0.0,0.85119,0.00016,10.76853]
[1777163656047,31.85,77511.2,0.0,0.85118,0.00016,10.76884]
[1777163661082,31.85,77511.2,0.0,0.85118,0.00016,10.7691]
[1777163666117,31.85,77512.07,0.0,0.85131,0.00016,10.76287]
[1777163671153,31.85,77513.2,0.0,0.85154,0.00016,10.74884]
[1777163674179,31.85,77518.43,0.0,0.85235,0.00016,10.71018]
[1777163678205,31.85,77526.14,0.0,0.85354,0.00016,10.65318]
[1777163683240,31.85,77522.72,0.0,0.85302,0.00016,10.67813]
[1777163688275,31.85,77523.01,0.0,0.85308,0.00016,10.67544]
[1777163693309,31.85,77520.36,0.0,0.85268,0.00016,10.69459]
[1777163698344,31.85,77518.39,0.0,0.85238,0.00016,10.70864]
[1777163703380,31.85,77514.68,0.0,0.85182,0.00016,10.73557]
[1777163708415,31.84,77513.73,0.0,0.85169,0.00016,10.7418]
[1777163714458,31.84,77511.72,0.0,0.8514,0.00016,10.75565]
[1777163720900,31.84,77511.83,0.0,0.85143,0.00016,10.75376]
[1777163726541,31.84,77513.82,0.0,0.85177,0.00016,10.73796]
[1777163731577,31.83,77514.8,0.0,0.852,0.00016,10.72412]
[1777163739632,31.83,77513.23,0.0,0.85177,0.00016,10.73491]
[1777163746682,31.83,77512.06,0.0,0.8516,0.00016,10.7429]
[1777163751716,31.83,77511.6,0.0,0.85154,0.00016,10.74586]
[1777163756752,31.83,77510.49,0.0,0.85137,0.00016,10.75375]
[1777163761787,31.83,77510.52,0.0,0.85138,0.00016,10.75325]
[1777163766824,31.82,77506.94,0.0,0.85083,0.00016,10.77959]
[1777163772864,31.82,77505.59,0.0,0.85062,0.00016,10.78919]
[1777163778906,31.82,77506.75,0.0,0.85082,0.00016,10.78015]
[1777163785954,31.82,77506.74,0.0,0.85082,0.00016,10.77977]
[1777163790989,31.82,77503.55,0.0,0.85033,0.00016,10.80314]
[1777163796028,31.82,77503.52,0.0,0.8504,0.00016,10.79691]
[1777163801463,31.82,77504.94,0.0,0.85064,0.00016,10.78556]
[1777163811532,31.81,77504.48,0.0,0.8506,0.00016,10.78751]
[1777163821603,31.81,77504.35,0.0,0.85061,0.00016,10.78677]
[1777163827244,31.8,77507.2,0.0,0.85108,0.00016,10.7645]
[1777163834294,31.8,77507.99,0.0,0.85123,0.00016,10.75748]
[1777163841743,31.8,77509.38,0.0,0.85147,0.00016,10.746]
[1777163848389,31.8,77509.74,0.0,0.85155,0.00016,10.74223]
[1777163851835,31.79,77518.08,0.0,0.85293,0.00016,10.67373]
[1777163858462,31.79,77517.06,0.0,0.85278,0.00016,10.68091]
[1777163864504,31.79,77514.07,0.0,0.85232,0.00016,10.70284]
[1777163870547,31.79,77513.13,0.0,0.85218,0.00016,10.70945]
[1777163875582,31.79,77512.42,0.0,0.85207,0.00016,10.71441]
[1777163876588,31.79,77507.37,0.0,0.85128,0.00016,10.75201]
[1777163878602,31.79,77505.02,0.0,0.85092,0.00016,10.7693]
[1777163884644,31.79,77506.23,0.0,0.85112,0.00016,10.75946]
[1777163892115,31.78,77508.04,0.0,0.85143,0.00016,10.7451]
[1777163898743,31.78,77509.01,0.0,0.85159,0.00016,10.73709]
[1777163904784,31.78,77509.62,0.0,0.8517,0.00016,10.73193]
[1777163912255,31.78,77508.53,0.0,0.85161,0.00016,10.7334]
[1777163917875,31.78,77507.66,0.0,0.85148,0.00016,10.73944]
[1777163925931,31.78,77506.46,0.0,0.85131,0.00016,10.74773]
[1777163930971,31.77,77505.55,0.0,0.85117,0.00016,10.75413]
[1777163936001,31.77,77505.13,0.0,0.85111,0.00016,10.75688]
[1777163942465,31.77,77504.38,0.0,0.85101,0.00016,10.76195]
[1777163948086,31.77,77504.01,0.0,0.85096,0.00016,10.76434]
[1777163954127,31.77,77503.63,0.0,0.85091,0.00016,10.76673]
[1777163959162,31.77,77503.37,0.0,0.85087,0.00016,10.7683]
[1777163965205,31.77,77503.25,0.0,0.85086,0.00016,10.76876]
[1777163972675,31.77,77500.71,0.0,0.85054,0.00016,10.78123]
[1777163978295,31.76,77500.33,0.0,0.85049,0.00016,10.78349]
[1777163984337,31.76,77500.31,0.0,0.8505,0.00016,10.78302]
[1777163992816,31.76,77500.49,0.0,0.85055,0.00016,10.78077]
[1777164000450,31.76,77500.81,0.0,0.85062,0.00016,10.77741]
[1777164002886,31.76,77515.21,0.0,0.85288,0.00016,10.66974]
[1777164003471,31.76,77515.21,0.0,0.85288,0.00016,10.66976]
[1777164006494,31.76,77528.29,0.0,0.85492,0.00015,10.57184]
[1777164007500,31.76,77544.11,0.0,0.85736,0.00015,10.4537]
[1777164008507,31.76,77552.7,0.0,0.85868,0.00015,10.38957]
[1777164013542,31.75,77554.4,0.0,0.85895,0.00015,10.37614]
[1777164018578,31.75,77555.64,0.0,0.85916,0.00015,10.36611]
[1777164023611,31.75,77558.19,0.0,0.85956,0.00015,10.34639]
[1777164028646,31.75,77556.03,0.0,0.85925,0.00015,10.36167]
[1777164033682,31.74,77557.11,0.0,0.85949,0.00015,10.3469]
[1777164038716,31.74,77557.31,0.0,0.85954,0.00015,10.34458]
[1777164043751,31.74,77558.29,0.0,0.8597,0.00015,10.33641]
[1777164048788,31.74,77558.31,0.0,0.85972,0.00015,10.3354]
[1777164054831,31.73,77559.07,0.0,0.85986,0.00015,10.32864]
[1777164062890,31.73,77558.3,0.0,0.85977,0.00015,10.33281]
[1777164073481,31.73,77559.27,0.0,0.85996,0.00015,10.32359]
[1777164079002,31.72,77556.65,0.0,0.85958,0.00015,10.3422]
[1777164082026,31.72,77550.29,0.0,0.85863,0.00015,10.38905]
[1777164087062,31.72,77548.99,0.0,0.85844,0.00015,10.39824]
[1777164092096,31.72,77547.37,0.0,0.85824,0.00015,10.40496]
[1777164097131,31.72,77546.0,0.0,0.85802,0.00015,10.41593]
[1777164103691,31.72,77544.8,0.0,0.85783,0.00015,10.42499]
[1777164109216,31.72,77544.55,0.0,0.85779,0.00015,10.42722]
[1777164117274,31.73,77543.83,0.0,0.85766,0.00015,10.43348]
[1777164122308,31.73,77540.47,0.0,0.85716,0.00015,10.45782]
[1777164127343,31.72,77539.69,0.0,0.85704,0.00015,10.46349]
[1777164134393,31.72,77541.18,0.0,0.85728,0.00015,10.45217]
[1777164139428,31.72,77543.68,0.0,0.85767,0.00015,10.43315]
[1777164151513,31.71,77547.49,0.0,0.85837,0.00015,10.39575]
[1777164156547,31.71,77548.6,0.0,0.85857,0.00015,10.38624]
[1777164161582,31.71,77549.62,0.0,0.85875,0.00015,10.37742]
[1777164169638,31.7,77550.8,0.0,0.85897,0.00015,10.36665]
[1777164184254,31.68,77553.35,0.0,0.85952,0.00015,10.33935]
[1777164189787,31.67,77554.14,0.0,0.85974,0.00015,10.32847]
[1777164195829,31.65,77554.76,0.0,0.85993,0.00015,10.31892]
[1777164201870,31.64,77554.96,0.0,0.86006,0.00015,10.31256]
[1777164206905,31.63,77554.9,0.0,0.86013,0.00015,10.30899]
[1777164211941,31.62,77555.08,0.0,0.8603,0.00015,10.29776]
[1777164216976,31.61,77555.31,0.0,0.86041,0.00015,10.29213]
[1777164223023,31.6,77555.84,0.0,0.86059,0.00015,10.28351]
[1777164232081,31.58,77556.4,0.0,0.86081,0.00015,10.27242]
[1777164242148,31.56,77556.93,0.0,0.86104,0.00015,10.26092]
[1777164247185,31.55,77557.33,0.0,0.86117,0.00015,10.25421]
[1777164252222,31.54,77558.64,0.0,0.86145,0.00015,10.24077]
[1777164265313,31.51,77558.06,0.0,0.86154,0.00015,10.23581]
[1777164270348,31.5,77558.26,0.0,0.86164,0.00015,10.23077]
[1777164275383,31.5,77558.27,0.0,0.86178,0.00015,10.22132]
[1777164281424,31.48,77558.31,0.0,0.86186,0.00015,10.2169]
[1777164286460,31.48,77569.04,0.0,0.86355,0.00015,10.13314]
[1777164287466,31.47,77569.27,0.0,0.86359,0.00015,10.13084]
[1777164292501,31.47,77570.35,0.0,0.86381,0.00015,10.11988]
[1777164297537,31.46,77570.28,0.0,0.86386,0.00015,10.1175]
[1777164302572,31.45,77570.61,0.0,0.86398,0.00015,10.11149]
[1777164307607,31.44,77570.28,0.0,0.86399,0.00015,10.11096]
[1777164312642,31.43,77571.69,0.0,0.86425,0.00015,10.09744]
[1777164318684,31.42,77571.7,0.0,0.86433,0.00015,10.09381]
[1777164325245,31.36,77571.74,0.0,0.86485,0.00015,10.06692]
[1777164331774,31.22,77571.84,0.0,0.86597,0.00015,10.00722]
[1777164338825,31.19,77571.92,0.0,0.86617,0.00015,9.997]
[1777164341845,31.19,77564.32,0.0,0.86506,0.00015,10.05292]
[1777164348895,31.18,77558.25,0.0,0.86421,0.00015,10.09511]
[1777164355456,31.12,77556.48,0.0,0.86441,0.00015,10.0848]
[1777164360979,31.08,77555.18,0.0,0.86452,0.00015,10.07928]
[1777164366014,31.07,77553.21,0.0,0.86432,0.00015,10.08915]
[1777164373062,31.05,77552.8,0.0,0.86439,0.00015,10.08535]
[1777164379105,31.03,77553.15,0.0,0.86456,0.00015,10.07691]
[1777164384141,31.0,77554.96,0.0,0.86509,0.00015,10.05009]
[1777164388168,30.99,77561.01,0.0,0.86607,0.00015,10.00058]
[1777164393205,30.98,77565.41,0.0,0.86688,0.00015,9.95699]
[1777164398239,30.97,77570.16,0.0,0.86767,0.00015,9.91679]
[1777164404282,30.96,77571.02,0.0,0.86789,0.00015,9.90541]
[1777164409316,30.95,77571.53,0.0,0.86804,0.00015,9.89751]
[1777164414351,30.93,77572.71,0.0,0.8683,0.00015,9.88454]
[1777164419391,30.92,77574.63,0.0,0.86866,0.00015,9.866]
[1777164425433,30.91,77576.18,0.0,0.86898,0.00015,9.84958]
[1777164430467,30.9,77571.11,0.0,0.8683,0.00015,9.88423]
[1777164436029,30.89,77567.39,0.0,0.86784,0.00015,9.90773]
[1777164444562,30.88,77563.66,0.0,0.8674,0.00015,9.92984]
[1777164454635,30.86,77559.91,0.0,0.86705,0.00015,9.94481]
[1777164464702,30.84,77557.53,0.0,0.86684,0.00015,9.95545]
[1777164474775,30.78,77555.81,0.0,0.86698,0.00015,9.94763]
[1777164480818,30.77,77555.14,0.0,0.86696,0.00015,9.94856]
[1777164483838,30.77,77561.38,0.0,0.86794,0.00015,9.89892]
[1777164488873,30.76,77565.06,0.0,0.86856,0.00015,9.8675]
[1777164493909,30.75,77567.73,0.0,0.86902,0.00015,9.84385]
[1777164499950,30.74,77571.12,0.0,0.8696,0.00015,9.81419]
[1777164506524,30.73,77572.13,0.0,0.86982,0.00015,9.80273]
[1777164513048,30.72,77573.05,0.0,0.8701,0.00015,9.78551]
[1777164520097,30.71,77575.15,0.0,0.8705,0.00015,9.76528]
[1777164525133,30.7,77579.84,0.0,0.87124,0.00015,9.72673]
[1777164534196,30.69,77579.77,0.0,0.87133,0.00015,9.72248]
[1777164539231,30.68,77574.57,0.0,0.8706,0.00015,9.75959]
[1777164543258,30.68,77569.07,0.0,0.86983,0.00015,9.79949]
[1777164551315,30.67,77563.83,0.0,0.86912,0.00015,9.83544]
[1777164556875,30.66,77560.83,0.0,0.86873,0.00015,9.85541]
[1777164565414,30.65,77556.97,0.0,0.86822,0.00015,9.88106]
[1777164570448,30.65,77558.21,0.0,0.86846,0.00015,9.86929]
[1777164575482,30.64,77558.68,0.0,0.86863,0.00015,9.8576]
[1777164580518,30.64,77562.4,0.0,0.86923,0.00015,9.82695]
[1777164587567,30.63,77563.65,0.0,0.86948,0.00015,9.81438]
[1777164592602,30.62,77562.82,0.0,0.86939,0.00015,9.81849]
[1777164596631,30.62,77557.46,0.0,0.86863,0.00015,9.85771]
[1777164601666,30.61,77555.13,0.0,0.86832,0.00015,9.87312]
[1777164607708,30.6,77556.15,0.0,0.86853,0.00015,9.86253]
[1777164612742,30.6,77555.81,0.0,0.86852,0.00015,9.86286]
[1777164617778,30.59,77553.58,0.0,0.86822,0.00015,9.878]
[1777164622813,30.59,77553.14,0.0,0.8682,0.00015,9.87909]
[1777164627848,30.58,77552.74,0.0,0.86819,0.00015,9.87988]
[1777164635904,30.57,77552.09,0.0,0.86822,0.00015,9.87539]
[1777164640938,30.57,77551.69,0.0,0.86821,0.00015,9.87585]
[1777164647509,30.56,77551.46,0.0,0.86823,0.00015,9.87502]
[1777164654030,30.55,77551.1,0.0,0.86823,0.00015,9.87481]
[1777164661079,30.54,77549.39,0.0,0.86803,0.00015,9.88507]
[1777164666113,30.54,77547.63,0.0,0.8678,0.00015,9.89654]
[1777164674169,30.53,77546.13,0.0,0.86764,0.00015,9.90481]
[1777164679205,30.53,77547.19,0.0,0.86784,0.00015,9.89465]
[1777164683232,30.52,77552.79,0.0,0.86871,0.00015,9.84997]
[1777164688267,30.52,77556.95,0.0,0.86938,0.00015,9.81595]
[1777164693303,30.51,77561.23,0.0,0.87012,0.00015,9.77525]
[1777164698338,30.51,77563.82,0.0,0.87055,0.00015,9.75332]
[1777164702366,30.49,77569.26,0.0,0.8715,0.00015,9.70417]
[1777164707929,30.48,77574.4,0.0,0.87232,0.00015,9.66203]
[1777164715456,30.47,77576.87,0.0,0.87274,0.00015,9.63989]
[1777164723512,30.47,77579.03,0.0,0.8731,0.00015,9.62108]
[1777164728547,30.47,77581.47,0.0,0.87349,0.00015,9.60104]
[1777164733582,30.46,77582.34,0.0,0.87364,0.00015,9.59313]
[1777164739624,30.46,77583.36,0.0,0.87382,0.00015,9.5839]
[1777164744660,30.46,77584.36,0.0,0.87399,0.00015,9.57509]
[1777164748688,30.45,77592.03,0.0,0.87514,0.00015,9.51476]
[1777164750701,30.45,77597.06,0.0,0.87588,0.00015,9.4757]
[1777164755736,30.45,77597.03,0.0,0.87596,0.00015,9.4688]
[1777164764800,30.44,77594.81,0.0,0.87568,0.00015,9.48357]
[1777164770862,30.44,77596.06,0.0,0.87589,0.00015,9.47266]
[1777164774891,30.44,77602.84,0.0,0.87689,0.00014,9.42016]
[1777164780932,30.44,77601.78,0.0,0.87674,0.00014,9.42769]
[1777164788988,30.43,77601.41,0.0,0.8767,0.00014,9.42999]
[1777164794027,30.43,77603.13,0.0,0.87695,0.00014,9.41668]
[1777164800070,30.43,77604.32,0.0,0.87713,0.00014,9.4071]
[1777164805106,30.43,77606.4,0.0,0.87744,0.00014,9.39074]
[1777164810139,30.43,77611.08,0.0,0.87811,0.00014,9.35546]
[1777164815174,30.43,77610.01,0.0,0.87801,0.00014,9.3582]
[1777164820209,30.43,77607.13,0.0,0.87759,0.00014,9.38049]
[1777164825244,30.44,77605.71,0.0,0.87738,0.00014,9.39151]
[1777164830281,30.44,77606.61,0.0,0.87751,0.00014,9.38483]
[1777164835314,30.43,77598.61,0.0,0.87636,0.00015,9.44551]
[1777164840349,30.43,77595.81,0.0,0.87596,0.00015,9.46625]
[1777164841356,30.43,77589.79,0.0,0.87509,0.00015,9.51212]
[1777164848936,30.43,77585.8,0.0,0.87451,0.00015,9.54234]
[1777164855455,30.43,77584.55,0.0,0.87432,0.00015,9.55235]
[1777164857468,30.43,77578.24,0.0,0.8734,0.00015,9.60044]
[1777164862503,30.43,77578.65,0.0,0.87347,0.00015,9.59638]
[1777164867539,30.43,77580.29,0.0,0.87372,0.00015,9.58369]
[1777164873581,30.43,77579.62,0.0,0.8737,0.00015,9.58181]
[1777164874589,30.43,77574.02,0.0,0.87288,0.00015,9.62477]
[1777164875595,30.43,77571.38,0.0,0.87249,0.00015,9.64495]
[1777164879148,30.42,77568.82,0.0,0.87212,0.00015,9.66402]
[1777164884657,30.42,77556.44,0.0,0.87028,0.00015,9.75845]
[1777164885664,30.42,77546.3,0.0,0.86876,0.00015,9.83633]
[1777164886671,30.42,77545.61,0.0,0.86866,0.00015,9.84126]
[1777164892714,30.42,77546.19,0.0,0.86879,0.00015,9.83439]
[1777164897749,30.41,77546.84,0.0,0.86893,0.00015,9.82736]
[1777164902784,30.4,77543.65,0.0,0.86849,0.00015,9.84988]
[1777164907819,30.4,77541.28,0.0,0.86817,0.00015,9.86601]
[1777164915879,30.39,77538.41,0.0,0.8678,0.00015,9.88478]
[1777164920913,30.39,77536.87,0.0,0.86761,0.00015,9.8946]
[1777164929499,30.38,77534.59,0.0,0.86733,0.00015,9.90862]
[1777164935011,30.37,77533.62,0.0,0.86728,0.00015,9.90826]
[1777164940047,30.37,77531.97,0.0,0.86706,0.00015,9.91914]
[1777164946088,30.36,77528.67,0.0,0.8666,0.00015,9.94234]
[1777164948103,30.36,77523.23,0.0,0.86578,0.00015,9.98368]
[1777164953138,30.35,77520.95,0.0,0.86548,0.00015,9.99903]
[1777164958172,30.35,77517.03,0.0,0.86492,0.00016,10.02693]
[1777164963208,30.34,77520.3,0.0,0.86548,0.00015,9.99901]
[1777164968246,30.33,77520.89,0.0,0.86562,0.00015,9.99163]
[1777164971273,30.33,77495.44,0.0,0.86167,0.00016,10.18855]
[1777164972281,30.33,77488.59,0.0,0.86059,0.00016,10.24175]
[1777164974294,30.33,77495.92,0.0,0.86176,0.00016,10.18413]
[1777164979329,30.33,77498.8,0.0,0.86222,0.00016,10.16093]
[1777164984363,30.32,77500.97,0.0,0.86258,0.00016,10.14319]
[1777164989978,30.32,77502.71,0.0,0.86288,0.00016,10.12864]
[1777164996447,30.32,77505.51,0.0,0.8634,0.00016,10.09958]
[1777165001483,30.32,77505.21,0.0,0.86338,0.00016,10.10097]
[1777165006518,30.31,77507.06,0.0,0.86368,0.00016,10.08564]
[1777165012560,30.31,77506.66,0.0,0.86364,0.00016,10.08759]
[1777165017594,30.31,77507.68,0.0,0.86382,0.00016,10.07867]
[1777165022629,30.31,77507.82,0.0,0.86386,0.00016,10.07658]
[1777165027665,30.3,77504.24,0.0,0.86333,0.00016,10.10329]
[1777165030263,30.3,77496.29,0.0,0.86209,0.00016,10.1647]
[1777165030686,30.3,77495.88,0.0,0.86203,0.00016,10.16762]
[1777165031693,30.3,77489.11,0.0,0.86096,0.00016,10.22013]
[1777165032701,30.3,77490.41,0.0,0.86118,0.00016,10.20964]
[1777165038741,30.3,77489.91,0.0,0.86111,0.00016,10.21285]
[1777165043777,30.3,77489.8,0.0,0.8611,0.00016,10.21363]
[1777165050401,30.29,77494.96,0.0,0.86194,0.00016,10.17195]
[1777165056868,30.29,77498.37,0.0,0.86257,0.00016,10.13785]
[1777165061902,30.29,77498.15,0.0,0.86256,0.00016,10.13827]
[1777165066941,30.28,77498.39,0.0,0.86263,0.00016,10.13509]
[1777165071976,30.28,77497.63,0.0,0.86254,0.00016,10.13969]
[1777165077011,30.28,77497.88,0.0,0.8626,0.00016,10.1365]
[1777165082045,30.27,77497.25,0.0,0.86252,0.00016,10.14021]
[1777165087081,30.27,77497.43,0.0,0.86258,0.00016,10.13759]
[1777165096144,30.26,77496.38,0.0,0.86246,0.00016,10.14351]
[1777165104201,30.26,77495.83,0.0,0.86241,0.00016,10.14568]
[1777165110823,30.25,77495.34,0.0,0.86237,0.00016,10.14758]
[1777165117293,30.25,77495.81,0.0,0.86254,0.00016,10.13638]
[1777165122326,30.25,77496.16,0.0,0.86262,0.00016,10.13227]
[1777165128370,30.24,77496.52,0.0,0.86271,0.00016,10.1278]
[1777165138441,30.23,77497.19,0.0,0.86288,0.00016,10.11953]
[1777165141460,30.23,77504.45,0.0,0.86403,0.00016,10.0622]
[1777165146495,30.23,77506.26,0.0,0.86433,0.00016,10.04721]
[1777165149517,30.23,77515.59,0.0,0.86579,0.00016,9.97412]
[1777165150523,30.23,77528.8,0.0,0.86783,0.00015,9.87143]
[1777165155559,30.23,77532.36,0.0,0.86836,0.00015,9.84431]
[1777165161175,30.23,77537.16,0.0,0.86908,0.00015,9.80792]
[1777165166636,30.24,77537.55,0.0,0.86911,0.00015,9.80628]
[1777165173685,30.24,77537.88,0.0,0.86923,0.00015,9.79782]
[1777165178720,30.24,77531.86,0.0,0.86832,0.00015,9.84408]
[1777165183755,30.23,77531.86,0.0,0.86833,0.00015,9.84353]
[1777165188790,30.23,77526.4,0.0,0.8675,0.00015,9.88539]
[1777165193826,30.23,77525.44,0.0,0.86735,0.00015,9.89278]
[1777165198860,30.23,77519.48,0.0,0.86643,0.00015,9.9395]
[1777165201456,30.23,77531.67,0.0,0.8683,0.00015,9.8449]
[1777165202889,30.23,77540.4,0.0,0.86963,0.00015,9.77696]
[1777165203900,30.23,77538.46,0.0,0.86934,0.00015,9.79201]
[1777165208930,30.23,77536.52,0.0,0.86905,0.00015,9.80671]
[1777165213965,30.23,77532.8,0.0,0.86849,0.00015,9.83539]
[1777165219001,30.23,77530.88,0.0,0.86818,0.00015,9.85101]
[1777165224038,30.24,77532.79,0.0,0.86846,0.00015,9.83695]
[1777165229076,30.24,77532.81,0.0,0.86844,0.00015,9.83761]
[1777165234108,30.24,77531.84,0.0,0.86834,0.00015,9.84008]
[1777165239142,30.24,77531.63,0.0,0.86829,0.00015,9.84255]
[1777165244178,30.24,77530.89,0.0,0.86817,0.00015,9.84887]
[1777165250221,30.24,77530.79,0.0,0.8682,0.00015,9.84752]
[1777165255255,30.23,77526.6,0.0,0.86759,0.00015,9.87814]
[1777165260294,30.23,77527.1,0.0,0.86771,0.00015,9.87225]
[1777165265326,30.22,77527.11,0.0,0.86775,0.00015,9.87019]
[1777165270361,30.22,77527.47,0.0,0.86784,0.00015,9.86545]
[1777165276404,30.21,77527.74,0.0,0.86792,0.00015,9.86106]
[1777165282444,30.21,77528.0,0.0,0.86801,0.00015,9.85679]
[1777165287480,30.2,77528.57,0.0,0.86813,0.00015,9.85053]
[1777165292515,30.2,77528.78,0.0,0.86826,0.00015,9.84119]
[1777165297550,30.19,77527.55,0.0,0.86811,0.00015,9.84903]
[1777165302584,30.19,77528.95,0.0,0.86836,0.00015,9.83641]
[1777165308629,30.18,77528.39,0.0,0.86832,0.00015,9.83835]
[1777165313662,30.18,77525.34,0.0,0.86788,0.00015,9.86036]
[1777165319704,30.17,77526.99,0.0,0.86817,0.00015,9.84552]
[1777165324738,30.17,77529.9,0.0,0.86865,0.00015,9.82124]
[1777165330780,30.17,77530.42,0.0,0.86877,0.00015,9.81537]
[1777165335816,30.16,77530.08,0.0,0.86874,0.00015,9.81647]
[1777165342439,30.16,77529.2,0.0,0.86865,0.00015,9.82139]
[1777165348908,30.15,77528.51,0.0,0.86858,0.00015,9.82452]
[1777165354978,30.15,77526.76,0.0,0.86842,0.00015,9.83023]
[1777165361020,30.14,77526.35,0.0,0.86839,0.00015,9.83146]
[1777165366054,30.14,77526.58,0.0,0.86846,0.00015,9.82806]
[1777165372669,30.13,77526.23,0.0,0.86844,0.00015,9.82888]
[1777165380152,30.13,77528.12,0.0,0.86878,0.00015,9.81167]
[1777165387202,30.12,77528.15,0.0,0.86883,0.00015,9.80933]
[1777165392237,30.12,77528.6,0.0,0.86892,0.00015,9.80434]
[1777165399286,30.11,77529.99,0.0,0.86918,0.00015,9.79149]
[1777165407344,30.11,77529.62,0.0,0.86916,0.00015,9.7921]
[1777165413385,30.1,77530.21,0.0,0.86935,0.00015,9.77992]
[1777165419427,30.1,77530.05,0.0,0.86936,0.00015,9.77956]
[1777165429499,30.09,77529.89,0.0,0.86938,0.00015,9.77818]
[1777165436552,30.09,77531.68,0.0,0.86969,0.00015,9.76241]
[1777165441586,30.08,77530.99,0.0,0.86961,0.00015,9.76651]
[1777165447632,30.08,77530.88,0.0,0.86962,0.00015,9.76584]
[1777165452667,30.08,77531.35,0.0,0.86972,0.00015,9.76092]
[1777165457702,30.08,77526.98,0.0,0.86906,0.00015,9.79464]
[1777165462737,30.08,77527.14,0.0,0.86908,0.00015,9.79341]
[1777165467773,30.08,77525.2,0.0,0.86878,0.00015,9.80855]
[1777165471801,30.08,77520.05,0.0,0.86805,0.00015,9.84279]
[1777165476835,30.08,77519.2,0.0,0.86793,0.00015,9.84924]
[1777165481870,30.08,77517.73,0.0,0.8677,0.00015,9.86051]
[1777165489929,30.08,77517.64,0.0,0.86769,0.00015,9.861]
[1777165493511,30.08,77511.74,0.0,0.86677,0.00016,9.90769]
[1777165495971,30.08,77528.16,0.0,0.86929,0.00015,9.77992]
[1777165496978,30.08,77542.21,0.0,0.87144,0.00015,9.67035]
[1777165502014,30.08,77539.44,0.0,0.87103,0.00015,9.69141]
[1777165503582,30.08,77527.75,0.0,0.86924,0.00015,9.78265]
[1777165506042,30.08,77528.75,0.0,0.8694,0.00015,9.7747]
[1777165513652,30.07,77530.08,0.0,0.86964,0.00015,9.76243]
[1777165520140,30.07,77531.48,0.0,0.86989,0.00015,9.7495]
[1777165525176,30.06,77532.2,0.0,0.87003,0.00015,9.74235]
[1777165533794,30.06,77533.34,0.0,0.87032,0.00015,9.72498]
[1777165539275,30.05,77534.46,0.0,0.87052,0.00015,9.71426]
[1777165544310,30.05,77534.7,0.0,0.87059,0.00015,9.7107]
[1777165549346,30.04,77534.64,0.0,0.87062,0.00015,9.70946]
[1777165554381,30.04,77533.36,0.0,0.87046,0.00015,9.71766]
[1777165559415,30.03,77534.63,0.0,0.87069,0.00015,9.70588]
[1777165564451,30.03,77536.4,0.0,0.87099,0.00015,9.69024]
[1777165566465,30.03,77543.63,0.0,0.8721,0.00015,9.63323]
[1777165571500,30.03,77542.14,0.0,0.8719,0.00015,9.64362]
[1777165576535,30.02,77540.3,0.0,0.87164,0.00015,9.65682]
[1777165581570,30.02,77538.41,0.0,0.87137,0.00015,9.67046]
[1777165586604,30.02,77537.18,0.0,0.87121,0.00015,9.67896]
[1777165594215,30.01,77535.78,0.0,0.87109,0.00015,9.68234]
[1777165601728,30.01,77534.46,0.0,0.87092,0.00015,9.69131]
[1777165607771,30.01,77533.75,0.0,0.87083,0.00015,9.69577]
[1777165614354,30.0,77533.7,0.0,0.87084,0.00015,9.69499]
[1777165619854,30.0,77533.43,0.0,0.87082,0.00015,9.69629]
[1777165625897,30.0,77533.06,0.0,0.87078,0.00015,9.69824]
[1777165634494,30.0,77532.41,0.0,0.87071,0.00015,9.70194]
[1777165639994,29.99,77532.85,0.0,0.87079,0.00015,9.69765]
[1777165645029,29.99,77532.86,0.0,0.8708,0.00015,9.69689]
[1777165651071,29.99,77532.62,0.0,0.87085,0.00015,9.69206]
[1777165658121,29.99,77532.08,0.0,0.87078,0.00015,9.69539]
[1777165664704,29.99,77532.14,0.0,0.8708,0.00015,9.69417]
[1777165672219,29.98,77532.02,0.0,0.8708,0.00015,9.69413]
[1777165682289,29.98,77532.07,0.0,0.87084,0.00015,9.69254]
[1777165687323,29.98,77531.6,0.0,0.87078,0.00015,9.69561]
[1777165692359,29.98,77532.17,0.0,0.87087,0.00015,9.69055]
[1777165698401,29.98,77531.66,0.0,0.87081,0.00015,9.69383]
[1777165703436,29.98,77531.5,0.0,0.8708,0.00015,9.69449]
[1777165715055,29.97,77531.38,0.0,0.87087,0.00015,9.68806]
[1777165720556,29.97,77531.73,0.0,0.87093,0.00015,9.68475]
[1777165725592,29.97,77528.6,0.0,0.87047,0.00015,9.70857]
[1777165730626,29.97,77528.06,0.0,0.8704,0.00015,9.712]
[1777165736673,29.96,77529.04,0.0,0.87057,0.00015,9.70338]
[1777165742716,29.96,77530.15,0.0,0.87076,0.00015,9.69378]
[1777165751779,29.96,77530.54,0.0,0.87084,0.00015,9.68938]
[1777165762857,29.95,77530.18,0.0,0.87082,0.00015,9.6905]
[1777165775476,29.95,77532.34,0.0,0.87125,0.00015,9.6659]
[1777165780983,29.95,77531.31,0.0,0.8711,0.00015,9.67335]
[1777165791053,29.95,77528.58,0.0,0.87071,0.00015,9.69358]
[1777165797095,29.94,77527.55,0.0,0.87056,0.00015,9.701]
[1777165801129,29.94,77533.53,0.0,0.87148,0.00015,9.65381]
[1777165810189,29.94,77530.11,0.0,0.87097,0.00015,9.68027]
[1777165815223,29.94,77530.06,0.0,0.87096,0.00015,9.68039]
[1777165819251,29.94,77535.39,0.0,0.87178,0.00015,9.63863]
[1777165824287,29.94,77536.98,0.0,0.87202,0.00015,9.62613]
[1777165829321,29.94,77538.69,0.0,0.87228,0.00015,9.61274]
[1777165834357,29.94,77538.85,0.0,0.87237,0.00015,9.60552]
[1777165839391,29.94,77533.11,0.0,0.8715,0.00015,9.65019]
[1777165844427,29.94,77529.97,0.0,0.87103,0.00015,9.67439]
[1777165850469,29.94,77529.34,0.0,0.87094,0.00015,9.67889]
[1777165856066,29.94,77528.32,0.0,0.87079,0.00015,9.68654]
[1777165861548,29.94,77527.09,0.0,0.87061,0.00015,9.69576]
[1777165867595,29.94,77526.59,0.0,0.87054,0.00015,9.69927]
[1777165876207,29.93,77525.6,0.0,0.8704,0.00015,9.70643]
[1777165882699,29.93,77526.03,0.0,0.87047,0.00015,9.7027]
[1777165891774,29.93,77525.12,0.0,0.87041,0.00015,9.70342]
[1777165896810,29.93,77524.79,0.0,0.87036,0.00015,9.70577]
[1777165906417,29.93,77524.96,0.0,0.8704,0.00015,9.70398]
[1777165914939,29.93,77523.87,0.0,0.87024,0.00015,9.71209]
[1777165920981,29.93,77525.39,0.0,0.87048,0.00015,9.69989]
[1777165926029,29.93,77525.76,0.0,0.87054,0.00015,9.69682]
[1777165932073,29.93,77529.18,0.0,0.87106,0.00015,9.66984]
[1777165937108,29.93,77524.92,0.0,0.87042,0.00015,9.70293]
[1777165943150,29.93,77525.12,0.0,0.87046,0.00015,9.70094]
[1777165948186,29.93,77524.76,0.0,0.87041,0.00015,9.70341]
[1777165953220,29.92,77520.76,0.0,0.86986,0.00015,9.72846]
[1777165960270,29.92,77519.94,0.0,0.86975,0.00015,9.7341]
[1777165965305,29.92,77520.31,0.0,0.86982,0.00015,9.73053]
[1777165974368,29.92,77520.62,0.0,0.86989,0.00015,9.72721]
[1777165980409,29.92,77519.14,0.0,0.86967,0.00015,9.73817]
[1777165985446,29.92,77518.74,0.0,0.86962,0.00015,9.74085]
[1777165990480,29.92,77518.59,0.0,0.8696,0.00015,9.74163]
[1777165997048,29.91,77518.2,0.0,0.86955,0.00015,9.7443]
[1777166002563,29.91,77518.82,0.0,0.86965,0.00015,9.7391]
[1777166007598,29.91,77518.64,0.0,0.86963,0.00015,9.74027]
[1777166012634,29.91,77518.65,0.0,0.8697,0.00015,9.73408]
[1777166021696,29.91,77518.62,0.0,0.8697,0.00015,9.73395]
[1777166027258,29.91,77520.57,0.0,0.87001,0.00015,9.71844]
[1777166037330,29.91,77519.92,0.0,0.86992,0.00015,9.72294]
[1777166042843,29.91,77520.41,0.0,0.87,0.00015,9.71868]
[1777166057472,29.91,77521.14,0.0,0.87013,0.00015,9.712]
[1777166062984,29.91,77521.95,0.0,0.87026,0.00015,9.7053]
[1777166065000,29.9,77529.18,0.0,0.87137,0.00015,9.64856]
[1777166072048,29.91,77527.54,0.0,0.87116,0.00015,9.65687]
[1777166077613,29.91,77526.94,0.0,0.87107,0.00015,9.66157]
[1777166083127,29.91,77529.78,0.0,0.8715,0.00015,9.63938]
[1777166088160,29.91,77529.32,0.0,0.87143,0.00015,9.64306]
[1777166093196,29.91,77530.38,0.0,0.87159,0.00015,9.63482]
[1777166094202,29.91,77524.4,0.0,0.87067,0.00015,9.68172]
[1777166095210,29.91,77518.54,0.0,0.86977,0.00015,9.72767]
[1777166097224,29.91,77518.32,0.0,0.86973,0.00015,9.72961]
[1777166102260,29.91,77518.99,0.0,0.86984,0.00015,9.72407]
[1777166107826,29.91,77519.93,0.0,0.86999,0.00015,9.7164]
[1777166113336,29.91,77521.03,0.0,0.87017,0.00015,9.70732]
[1777166118371,29.91,77522.08,0.0,0.87034,0.00015,9.69867]
[1777166124414,29.9,77523.0,0.0,0.87049,0.00015,9.69103]
[1777166129450,29.9,77523.35,0.0,0.87055,0.00015,9.68787]
[1777166136499,29.9,77523.92,0.0,0.87071,0.00015,9.67708]
[1777166141533,29.9,77528.65,0.0,0.87144,0.00015,9.63995]
[1777166146569,29.9,77528.35,0.0,0.87139,0.00015,9.64226]
[1777166155632,29.9,77527.53,0.0,0.87127,0.00015,9.64856]
[1777166160667,29.9,77527.99,0.0,0.87134,0.00015,9.64488]
[1777166168249,29.9,77527.97,0.0,0.87134,0.00015,9.6449]
[1777166176780,29.9,77527.66,0.0,0.8713,0.00015,9.64713]
[1777166186849,29.9,77527.53,0.0,0.87128,0.00015,9.64794]
[1777166191883,29.9,77527.83,0.0,0.87139,0.00015,9.63957]
[1777166198459,29.9,77528.05,0.0,0.87143,0.00015,9.6378]
[1777166205981,29.9,77527.71,0.0,0.87135,0.00015,9.64178]
[1777166211019,29.91,77527.41,0.0,0.87127,0.00015,9.64577]
[1777166217058,29.91,77527.36,0.0,0.87124,0.00015,9.64744]
[1777166222093,29.91,77527.27,0.0,0.87123,0.00015,9.64806]
[1777166228135,29.91,77526.84,0.0,0.87116,0.00015,9.65132]
[1777166235186,29.91,77526.28,0.0,0.87108,0.00015,9.65557]
[1777166242235,29.91,77527.3,0.0,0.87124,0.00015,9.64751]
[1777166247269,29.91,77527.65,0.0,0.87129,0.00015,9.64473]
[1777166252305,29.91,77530.73,0.0,0.87183,0.00015,9.61465]
[1777166257339,29.91,77532.28,0.0,0.87206,0.00015,9.60273]
[1777166262377,29.91,77536.04,0.0,0.87263,0.00015,9.57356]
[1777166268949,29.91,77540.73,0.0,0.87333,0.00015,9.5375]
[1777166276477,29.91,77543.26,0.0,0.8737,0.00015,9.5183]
[1777166281511,29.91,77544.5,0.0,0.87388,0.00015,9.50898]
[1777166289090,29.92,77545.76,0.0,0.87406,0.00015,9.49973]
[1777166294601,29.92,77546.34,0.0,0.87414,0.00015,9.49558]
[1777166302662,29.92,77547.16,0.0,0.87425,0.00015,9.48988]
[1777166309231,29.92,77548.37,0.0,0.87442,0.00015,9.48099]
[1777166314745,29.92,77550.27,0.0,0.87476,0.00015,9.46091]
[1777166319780,29.92,77550.21,0.0,0.87474,0.00015,9.46197]
[1777166327835,29.93,77548.39,0.0,0.87444,0.00015,9.47713]
[1777166335893,29.93,77548.99,0.0,0.87451,0.00015,9.47366]
[1777166340928,29.93,77547.64,0.0,0.87429,0.00015,9.48495]
[1777166349511,29.93,77546.81,0.0,0.87414,0.00015,9.49269]
[1777166355027,29.94,77545.39,0.0,0.87391,0.00015,9.50467]
[1777166360061,29.94,77545.92,0.0,0.87398,0.00015,9.50126]
[1777166361067,29.94,77551.64,0.0,0.87484,0.00015,9.45684]
[1777166363082,29.94,77544.09,0.0,0.87369,0.00015,9.5161]
[1777166367109,29.94,77536.69,0.0,0.87256,0.00015,9.57439]
[1777166372145,29.94,77534.99,0.0,0.87236,0.00015,9.58195]
[1777166377180,29.94,77535.42,0.0,0.87243,0.00015,9.57878]
[1777166382215,29.94,77535.85,0.0,0.87249,0.00015,9.57561]
[1777166386243,29.94,77540.98,0.0,0.87326,0.00015,9.53582]
[1777166391277,29.94,77526.75,0.0,0.87108,0.00015,9.64758]
[1777166392284,29.94,77516.69,0.0,0.86953,0.00015,9.7269]
[1777166393291,29.95,77513.47,0.0,0.86902,0.00015,9.75258]
[1777166399334,29.95,77512.07,0.0,0.86878,0.00016,9.76492]
[1777166408396,29.95,77512.94,0.0,0.86886,0.00015,9.76044]
[1777166413432,29.96,77514.1,0.0,0.86901,0.00015,9.75315]
[1777166420008,29.96,77515.03,0.0,0.86916,0.00015,9.74552]
[1777166425519,29.96,77517.19,0.0,0.86952,0.00015,9.72732]
[1777166432568,29.95,77519.03,0.0,0.8699,0.00015,9.70542]
[1777166437604,29.95,77519.3,0.0,0.86996,0.00015,9.70224]
[1777166442638,29.95,77519.62,0.0,0.87003,0.00015,9.69873]
[1777166449687,29.94,77519.38,0.0,0.87002,0.00015,9.6993]
[1777166454721,29.94,77519.53,0.0,0.87005,0.00015,9.69734]
[1777166460285,29.94,77519.61,0.0,0.87008,0.00015,9.69593]
[1777166464791,29.94,77526.48,0.0,0.87114,0.00015,9.64177]
[1777166470356,29.94,77526.56,0.0,0.87116,0.00015,9.64105]
[1777166477883,29.94,77525.97,0.0,0.87107,0.00015,9.64556]
[1777166484932,29.94,77525.98,0.0,0.87107,0.00015,9.64542]
[1777166490495,29.94,77529.56,0.0,0.87162,0.00015,9.61745]
[1777166496013,29.94,77531.58,0.0,0.87199,0.00015,9.59601]
[1777166502054,29.94,77531.42,0.0,0.87196,0.00015,9.5975]
[1777166510635,29.94,77531.68,0.0,0.87199,0.00015,9.59573]
[1777166516152,29.94,77533.83,0.0,0.87232,0.00015,9.57909]
[1777166521187,29.94,77533.58,0.0,0.87227,0.00015,9.58125]
[1777166526221,29.94,77533.1,0.0,0.8722,0.00015,9.58515]
[1777166531258,29.94,77532.9,0.0,0.87216,0.00015,9.58685]
[1777166536293,29.94,77533.18,0.0,0.8722,0.00015,9.58479]
[1777166541327,29.94,77534.72,0.0,0.87244,0.00015,9.57295]
[1777166547370,29.94,77536.0,0.0,0.87263,0.00015,9.56318]
[1777166552404,29.94,77539.1,0.0,0.87316,0.00015,9.5333]
[1777166559454,29.94,77542.83,0.0,0.87371,0.00015,9.50478]
[1777166564488,29.95,77542.27,0.0,0.87362,0.00015,9.50956]
[1777166569525,29.95,77543.46,0.0,0.87378,0.00015,9.50136]
[1777166575570,29.95,77542.48,0.0,0.87362,0.00015,9.50946]
[1777166580606,29.95,77544.41,0.0,0.8739,0.00015,9.49482]
[1777166583626,29.95,77549.57,0.0,0.87467,0.00015,9.45494]
[1777166588663,29.95,77564.68,0.0,0.87691,0.00015,9.33829]
[1777166589669,29.95,77568.63,0.0,0.87749,0.00015,9.30796]
[1777166594703,29.96,77571.41,0.0,0.87787,0.00015,9.28815]
[1777166599739,29.96,77573.51,0.0,0.87815,0.00015,9.27353]
[1777166604774,29.97,77575.91,0.0,0.87847,0.00015,9.25653]
[1777166610816,29.97,77575.9,0.0,0.87843,0.00015,9.2584]
[1777166615851,29.97,77577.1,0.0,0.87865,0.00015,9.2446]
[1777166618873,29.98,77571.81,0.0,0.87785,0.00015,9.28635]
[1777166625920,29.98,77567.36,0.0,0.87717,0.00015,9.32235]
[1777166631481,29.98,77564.58,0.0,0.87673,0.00015,9.34516]
[1777166639012,29.99,77561.77,0.0,0.87629,0.00015,9.36859]
[1777166645054,29.99,77561.04,0.0,0.87615,0.00015,9.37552]
[1777166649083,29.99,77554.42,0.0,0.87515,0.00015,9.42772]
[1777166655124,29.99,77549.41,0.0,0.87439,0.00015,9.46725]
[1777166660160,29.99,77548.99,0.0,0.87432,0.00015,9.47099]
[1777166665195,29.99,77547.43,0.0,0.87407,0.00015,9.48358]
[1777166671765,30.0,77543.82,0.0,0.87359,0.00015,9.5061]
[1777166677279,30.0,77547.01,0.0,0.87406,0.00015,9.4817]
[1777166687349,30.0,77547.62,0.0,0.87413,0.00015,9.47794]
[1777166690369,30.0,77553.28,0.0,0.87498,0.00015,9.43418]
[1777166695405,30.0,77553.45,0.0,0.87499,0.00015,9.43339]
[1777166700440,30.0,77558.2,0.0,0.87569,0.00015,9.39738]
[1777166705474,30.01,77560.69,0.0,0.87603,0.00015,9.37931]
[1777166710510,30.01,77559.31,0.0,0.8758,0.00015,9.39137]
[1777166715546,30.01,77567.37,0.0,0.87698,0.00015,9.32983]
[1777166718566,30.01,77574.38,0.0,0.87801,0.00015,9.27604]
[1777166720579,30.01,77577.08,0.0,0.8784,0.00015,9.2555]
[1777166725614,30.02,77581.0,0.0,0.87895,0.00015,9.22607]
[1777166730649,30.02,77579.37,0.0,0.8787,0.00015,9.23968]
[1777166735686,30.02,77574.63,0.0,0.87804,0.00015,9.27167]
[1777166739712,30.02,77571.22,0.0,0.87752,0.00015,9.29909]
[1777166744748,30.03,77568.59,0.0,0.8771,0.00015,9.32104]
[1777166748775,30.03,77563.1,0.0,0.87627,0.00015,9.36469]
[1777166753810,30.03,77559.51,0.0,0.87571,0.00015,9.39368]
[1777166758845,30.04,77554.8,0.0,0.87499,0.00015,9.4313]
[1777166763880,30.04,77554.18,0.0,0.87488,0.00015,9.43702]
[1777166770930,30.04,77554.65,0.0,0.87492,0.00015,9.43474]
[1777166776971,30.04,77553.82,0.0,0.87477,0.00015,9.44237]
[1777166782006,30.05,77555.1,0.0,0.87495,0.00015,9.43343]
[1777166787041,30.05,77553.63,0.0,0.87471,0.00015,9.4459]
[1777166792609,30.05,77552.05,0.0,0.87451,0.00015,9.4534]
[1777166798119,30.05,77551.1,0.0,0.87435,0.00015,9.46171]
[1777166804163,30.06,77549.33,0.0,0.87406,0.00015,9.47668]
[1777166808189,30.06,77544.11,0.0,0.87326,0.00015,9.51779]
[1777166816244,30.06,77543.73,0.0,0.87319,0.00015,9.52153]
[1777166821282,30.06,77543.17,0.0,0.8731,0.00015,9.52633]
[1777166826318,30.06,77542.39,0.0,0.87297,0.00015,9.53279]
[1777166831352,30.06,77541.66,0.0,0.87286,0.00015,9.5388]
[1777166837395,30.06,77541.68,0.0,0.87285,0.00015,9.53903]
[1777166842973,30.07,77541.91,0.0,0.87288,0.00015,9.53758]
[1777166848478,30.07,77541.77,0.0,0.87285,0.00015,9.5391]
[1777166853511,30.07,77542.19,0.0,0.87297,0.00015,9.53028]
[1777166860560,30.07,77541.33,0.0,0.87283,0.00015,9.53749]
[1777166865594,30.07,77538.52,0.0,0.8724,0.00015,9.55964]
[1777166870630,30.07,77537.25,0.0,0.8722,0.00015,9.56973]
[1777166881706,30.07,77537.49,0.0,0.87223,0.00015,9.56811]
[1777166890770,30.07,77538.38,0.0,0.87237,0.00015,9.56141]
[1777166895805,30.07,77538.8,0.0,0.87243,0.00015,9.55825]
[1777166901847,30.07,77540.24,0.0,0.87264,0.00015,9.54723]
[1777166907895,30.07,77542.03,0.0,0.87291,0.00015,9.53357]
[1777166912927,30.07,77542.47,0.0,0.87303,0.00015,9.52442]
[1777166918970,30.07,77541.91,0.0,0.87294,0.00015,9.52904]
[1777166928036,30.07,77540.99,0.0,0.8728,0.00015,9.53653]
[1777166933073,30.08,77540.67,0.0,0.87275,0.00015,9.53919]
[1777166938109,30.08,77539.19,0.0,0.87252,0.00015,9.55087]
[1777166943145,30.08,77539.09,0.0,0.8725,0.00015,9.55175]
[1777166948179,30.08,77538.96,0.0,0.87248,0.00015,9.55287]
[1777166953216,30.08,77539.55,0.0,0.87257,0.00015,9.5484]
[1777166958250,30.08,77537.87,0.0,0.87231,0.00015,9.56156]
[1777166960264,30.08,77527.23,0.0,0.87069,0.00015,9.64439]
[1777166961271,30.08,77527.35,0.0,0.87071,0.00015,9.64337]
[1777166966305,30.08,77522.66,0.0,0.87,0.00015,9.6795]
[1777166969327,30.08,77519.22,0.0,0.86947,0.00015,9.70643]
[1777166975368,30.08,77519.24,0.0,0.86951,0.00015,9.70147]
[1777166980404,30.08,77519.72,0.0,0.86957,0.00015,9.69874]
[1777166985439,30.08,77520.84,0.0,0.86972,0.00015,9.69106]
[1777166990473,30.09,77519.04,0.0,0.86942,0.00015,9.7061]
[1777166995510,30.09,77519.49,0.0,0.86947,0.00015,9.70359]
[1777167000545,30.09,77519.84,0.0,0.86951,0.00015,9.70184]
[1777167005579,30.09,77518.53,0.0,0.86929,0.00015,9.71301]
[1777167010615,30.1,77518.39,0.0,0.86925,0.00015,9.71504]
[1777167015649,30.09,77519.02,0.0,0.86935,0.00015,9.70971]
[1777167022698,30.09,77519.15,0.0,0.86939,0.00015,9.70767]
[1777167027734,30.09,77519.35,0.0,0.86943,0.00015,9.70543]
[1777167034347,30.09,77519.55,0.0,0.86954,0.00015,9.69716]
[1777167039817,30.09,77520.86,0.0,0.86976,0.00015,9.68623]
[1777167052905,30.08,77520.48,0.0,0.86973,0.00015,9.68776]
[1777167058950,30.08,77520.19,0.0,0.8697,0.00015,9.68936]
[1777167063986,30.08,77529.57,0.0,0.87115,0.00015,9.61577]
[1777167069021,30.08,77531.24,0.0,0.8714,0.00015,9.60271]
[1777167072044,30.08,77525.46,0.0,0.87052,0.00015,9.64765]
[1777167083121,30.08,77524.16,0.0,0.87034,0.00015,9.65688]
[1777167088156,30.08,77523.33,0.0,0.87022,0.00015,9.6629]
[1777167094768,30.07,77522.9,0.0,0.87023,0.00015,9.65964]
[1777167101247,30.07,77522.68,0.0,0.87021,0.00015,9.6608]
[1777167106284,30.07,77522.69,0.0,0.87022,0.00015,9.66026]
[1777167111319,30.07,77522.38,0.0,0.87018,0.00015,9.66219]
[1777167116354,30.07,77519.43,0.0,0.86974,0.00015,9.68468]
[1777167121389,30.07,77517.46,0.0,0.86945,0.00015,9.69934]
[1777167126423,30.07,77517.69,0.0,0.86949,0.00015,9.69684]
[1777167131458,30.06,77517.35,0.0,0.86946,0.00015,9.69879]
[1777167144551,30.06,77516.88,0.0,0.86942,0.00015,9.70049]
[1777167149586,30.06,77516.99,0.0,0.86945,0.00015,9.69893]
[1777167155190,30.06,77517.5,0.0,0.86961,0.00015,9.68836]
[1777167161669,30.05,77518.86,0.0,0.86984,0.00015,9.67678]
[1777167171739,30.05,77525.71,0.0,0.87092,0.00015,9.62193]
[1777167177782,30.05,77528.36,0.0,0.87134,0.00015,9.60039]
[1777167182818,30.05,77529.27,0.0,0.87149,0.00015,9.59256]
[1777167187852,30.04,77531.97,0.0,0.87192,0.00015,9.57078]
[1777167195470,30.04,77534.04,0.0,0.87225,0.00015,9.55364]
[1777167200942,30.04,77535.34,0.0,0.87247,0.00015,9.54263]
[1777167211021,30.04,77536.77,0.0,0.87278,0.00015,9.52406]
[1777167217062,30.03,77537.48,0.0,0.8729,0.00015,9.51768]
[1777167224112,30.03,77538.44,0.0,0.87307,0.00015,9.50924]
[1777167229146,30.03,77538.88,0.0,0.87315,0.00015,9.50513]
[1777167234182,30.03,77538.64,0.0,0.87312,0.00015,9.50631]
[1777167241234,30.03,77538.39,0.0,0.8731,0.00015,9.50729]
[1777167248283,30.02,77537.94,0.0,0.87305,0.00015,9.50982]
[1777167253317,30.02,77537.51,0.0,0.873,0.00015,9.51249]
[1777167258352,30.02,77536.86,0.0,0.87292,0.00015,9.51686]
[1777167264394,30.02,77529.73,0.0,0.87185,0.00015,9.57158]
[1777167269431,30.02,77530.82,0.0,0.87203,0.00015,9.56239]
[1777167271444,30.02,77541.31,0.0,0.87369,0.00015,9.4745]
[1777167272451,30.02,77542.71,0.0,0.8739,0.00015,9.46341]
[1777167277486,30.01,77543.54,0.0,0.87405,0.00015,9.45608]
[1777167282521,30.01,77543.93,0.0,0.8741,0.00015,9.45311]
[1777167288563,30.01,77543.53,0.0,0.87404,0.00015,9.45636]
[1777167296619,30.01,77545.31,0.0,0.8743,0.00015,9.44292]
[1777167301655,30.02,77543.91,0.0,0.87408,0.00015,9.45413]
[1777167312733,30.01,77543.76,0.0,0.87407,0.00015,9.45465]
[1777167314746,30.01,77549.43,0.0,0.87493,0.00015,9.41051]
[1777167320788,30.01,77548.76,0.0,0.87483,0.00015,9.41557]
[1777167326380,30.01,77547.93,0.0,0.87471,0.00015,9.42186]
[1777167331865,30.01,77547.47,0.0,0.87471,0.00015,9.41931]
[1777167336900,30.01,77547.01,0.0,0.87464,0.00015,9.42272]
[1777167343949,30.01,77547.44,0.0,0.87471,0.00015,9.41922]
[1777167348984,30.01,77547.81,0.0,0.87477,0.00015,9.41628]
[1777167356590,30.01,77547.16,0.0,0.87467,0.00015,9.4213]
[1777167362076,30.01,77546.33,0.0,0.87454,0.00015,9.42773]
[1777167372146,30.01,77545.35,0.0,0.8744,0.00015,9.43528]
[1777167379195,30.01,77545.37,0.0,0.8744,0.00015,9.43511]
[1777167386801,30.01,77544.66,0.0,0.87427,0.00015,9.44169]
[1777167392285,30.02,77544.14,0.0,0.87425,0.00015,9.44054]
[1777167398327,30.02,77545.03,0.0,0.87436,0.00015,9.43459]
[1777167403363,30.02,77545.2,0.0,0.87439,0.00015,9.43308]
[1777167408402,30.02,77544.47,0.0,0.87429,0.00015,9.43832]
[1777167414440,30.01,77544.27,0.0,0.87427,0.00015,9.43931]
[1777167423503,30.01,77543.95,0.0,0.87424,0.00015,9.44084]
[1777167429545,30.01,77543.76,0.0,0.87422,0.00015,9.44161]
[1777167434581,30.01,77542.75,0.0,0.87408,0.00015,9.44906]
[1777167440623,30.01,77542.65,0.0,0.87408,0.00015,9.44928]
[1777167447229,30.01,77542.76,0.0,0.8741,0.00015,9.44781]
[1777167457299,30.01,77542.32,0.0,0.87412,0.00015,9.44448]
[1777167462777,30.0,77541.76,0.0,0.87404,0.00015,9.44846]
[1777167469825,30.0,77541.82,0.0,0.87406,0.00015,9.44748]
[1777167474860,30.0,77541.93,0.0,0.87408,0.00015,9.44622]
[1777167479896,30.0,77542.41,0.0,0.87416,0.00015,9.44218]
[1777167484930,30.0,77546.33,0.0,0.87476,0.00015,9.41147]
[1777167496008,30.0,77545.21,0.0,0.87459,0.00015,9.41992]
[1777167507083,30.0,77544.49,0.0,0.87449,0.00015,9.42511]
[1777167512121,30.0,77544.19,0.0,0.87451,0.00015,9.42127]
[1777167517723,30.0,77545.88,0.0,0.87477,0.00015,9.40802]
[1777167523197,30.0,77545.01,0.0,0.87464,0.00015,9.41461]
[1777167531253,30.0,77544.59,0.0,0.87459,0.00015,9.4175]
[1777167536288,30.0,77545.12,0.0,0.87468,0.00015,9.41297]
[1777167541323,29.99,77544.62,0.0,0.87461,0.00015,9.4165]
[1777167546358,29.99,77544.33,0.0,0.87457,0.00015,9.41849]
[1777167551393,29.99,77544.43,0.0,0.87461,0.00015,9.41643]
[1777167558004,29.98,77544.01,0.0,0.8746,0.00015,9.41675]
[1777167563477,29.98,77544.26,0.0,0.87467,0.00015,9.41289]
[1777167572542,29.97,77545.04,0.0,0.87492,0.00015,9.39744]
[1777167577577,29.97,77545.42,0.0,0.87501,0.00015,9.39262]
[1777167582613,29.96,77545.62,0.0,0.87508,0.00015,9.38923]
[1777167587649,29.96,77546.72,0.0,0.87528,0.00015,9.37884]
[1777167592684,29.95,77550.78,0.0,0.87592,0.00015,9.34548]
[1777167598725,29.95,77551.62,0.0,0.87609,0.00015,9.33705]
[1777167608358,29.94,77550.75,0.0,0.87601,0.00015,9.34077]
[1777167616854,29.94,77550.03,0.0,0.87593,0.00015,9.34519]
[1777167621891,29.93,77549.74,0.0,0.87591,0.00015,9.34609]
[1777167628500,29.93,77549.15,0.0,0.87586,0.00015,9.34886]
[1777167633975,29.93,77548.9,0.0,0.87591,0.00015,9.34358]
[1777167639009,29.92,77549.09,0.0,0.87596,0.00015,9.34091]
[1777167644045,29.92,77550.62,0.0,0.87621,0.00015,9.32763]
[1777167650086,29.91,77549.49,0.0,0.87609,0.00015,9.33396]
[1777167656131,29.91,77549.39,0.0,0.87612,0.00015,9.33231]
[1777167667208,29.9,77550.61,0.0,0.87639,0.00015,9.31847]
[1777167672243,29.89,77551.98,0.0,0.87663,0.00015,9.30584]
[1777167677278,29.89,77552.48,0.0,0.87674,0.00015,9.30003]
[1777167685333,29.88,77554.33,0.0,0.87707,0.00015,9.28274]
[1777167690369,29.88,77555.07,0.0,0.87721,0.00015,9.27525]
[1777167699032,29.87,77555.09,0.0,0.87733,0.00015,9.26649]
[1777167704467,29.87,77555.47,0.0,0.87742,0.00015,9.26156]
[1777167709548,29.86,77555.19,0.0,0.87741,0.00015,9.26212]
[1777167716556,29.86,77555.01,0.0,0.87743,0.00015,9.26128]
[1777167720585,29.85,77549.57,0.0,0.87663,0.00015,9.30267]
[1777167725619,29.85,77547.2,0.0,0.87628,0.00015,9.32093]
[1777167736697,29.85,77548.3,0.0,0.87646,0.00015,9.3117]
[1777167741732,29.85,77548.0,0.0,0.87642,0.00015,9.31396]
[1777167746769,29.85,77547.79,0.0,0.87639,0.00015,9.3155]
[1777167754822,29.85,77547.86,0.0,0.87646,0.00015,9.30888]
[1777167761871,29.85,77547.65,0.0,0.87643,0.00015,9.31045]
[1777167769524,29.85,77547.64,0.0,0.87644,0.00015,9.3101]
[1777167774966,29.85,77548.01,0.0,0.8765,0.00015,9.30682]
[1777167780002,29.85,77551.81,0.0,0.87707,0.00015,9.27729]
[1777167786043,29.85,77551.19,0.0,0.87697,0.00015,9.28232]
[1777167793091,29.85,77551.09,0.0,0.87696,0.00015,9.28327]
[1777167798126,29.85,77551.84,0.0,0.87707,0.00015,9.27753]
[1777167806187,29.84,77551.18,0.0,0.87702,0.00015,9.27998]
[1777167815246,29.84,77552.16,0.0,0.87729,0.00015,9.26341]
[1777167824308,29.83,77553.74,0.0,0.87758,0.00015,9.24819]
[1777167830006,29.83,77553.8,0.0,0.87761,0.00015,9.2465]
[1777167835386,29.82,77554.55,0.0,0.87775,0.00015,9.2391]
[1777167840420,29.82,77554.73,0.0,0.87779,0.00015,9.2368]
[1777167850149,29.81,77555.15,0.0,0.87791,0.00015,9.23095]
[1777167860219,29.81,77555.52,0.0,0.87802,0.00015,9.2248]
[1777167870291,29.8,77555.71,0.0,0.87812,0.00015,9.21973]
[1777167876684,29.79,77555.81,0.0,0.87823,0.00015,9.21108]
[1777167881720,29.79,77556.34,0.0,0.87834,0.00015,9.20537]
[1777167883737,29.79,77545.19,0.0,0.87667,0.00015,9.29264]
[1777167884740,29.79,77539.54,0.0,0.87582,0.00015,9.33682]
[1777167889778,29.79,77544.0,0.0,0.87649,0.00015,9.30217]
[1777167894811,29.79,77547.33,0.0,0.87699,0.00015,9.27617]
[1777167895819,29.79,77567.33,0.0,0.87996,0.00015,9.12011]
[1777167896826,29.79,77568.88,0.0,0.88019,0.00015,9.10803]
[1777167901862,29.79,77557.74,0.0,0.87855,0.00015,9.19468]
[1777167902867,29.79,77553.07,0.0,0.87785,0.00015,9.23134]
[1777167907905,29.79,77553.23,0.0,0.87785,0.00015,9.2312]
[1777167912940,29.8,77553.74,0.0,0.8779,0.00015,9.22833]
[1777167918981,29.8,77549.31,0.0,0.87722,0.00015,9.26401]
[1777167924019,29.8,77547.99,0.0,0.87699,0.00015,9.276]
[1777167929053,29.81,77547.03,0.0,0.8768,0.00015,9.2857]
[1777167935096,29.82,77545.61,0.0,0.8766,0.00015,9.29353]
[1777167940130,29.82,77544.23,0.0,0.87636,0.00015,9.30652]
[1777167946175,29.83,77543.44,0.0,0.87618,0.00015,9.3155]
[1777167952215,29.83,77542.55,0.0,0.87599,0.00015,9.32534]
[1777167960928,29.84,77541.69,0.0,0.87578,0.00015,9.33637]
[1777167967331,29.85,77540.86,0.0,0.8756,0.00015,9.3457]
[1777167972365,29.86,77539.55,0.0,0.87535,0.00015,9.35874]
[1777167977401,29.86,77539.94,0.0,0.87537,0.00015,9.35793]
[1777167982436,29.87,77537.96,0.0,0.87503,0.00015,9.3755]
[1777167987470,29.87,77535.58,0.0,0.87463,0.00015,9.39604]
[1777167992506,29.88,77534.41,0.0,0.87448,0.00015,9.40098]
[1777167998547,29.88,77535.22,0.0,0.87457,0.00015,9.39672]
[1777168010630,29.9,77536.89,0.0,0.87472,0.00015,9.38917]
[1777168014660,29.9,77531.21,0.0,0.87382,0.00015,9.4355]
[1777168019695,29.91,77530.34,0.0,0.87364,0.00015,9.44453]
[1777168024731,29.91,77527.15,0.0,0.87311,0.00015,9.47145]
[1777168029766,29.92,77520.63,0.0,0.87208,0.00015,9.52421]
[1777168034802,29.92,77516.93,0.0,0.87148,0.00015,9.55472]
[1777168038830,29.92,77510.47,0.0,0.87046,0.00015,9.60639]
[1777168043866,29.93,77508.72,0.0,0.87017,0.00016,9.62127]
[1777168049906,29.93,77506.88,0.0,0.86986,0.00016,9.63712]
[1777168054941,29.93,77505.62,0.0,0.86968,0.00016,9.64318]
[1777168059976,29.94,77505.26,0.0,0.86957,0.00016,9.64879]
[1777168065011,29.95,77510.8,0.0,0.87038,0.00015,9.60824]
[1777168072061,29.96,77516.57,0.0,0.87119,0.00015,9.56707]
[1777168078105,29.97,77520.58,0.0,0.87174,0.00015,9.53911]
[1777168087168,29.98,77525.18,0.0,0.87235,0.00015,9.50819]
[1777168095224,29.99,77528.72,0.0,0.87279,0.00015,9.48566]
[1777168100259,30.0,77529.95,0.0,0.87293,0.00015,9.47883]
[1777168107307,30.01,77531.91,0.0,0.87316,0.00015,9.46693]
[1777168113349,30.01,77533.34,0.0,0.87339,0.00015,9.45259]
[1777168118384,30.02,77534.17,0.0,0.87347,0.00015,9.44837]
[1777168121406,30.02,77540.44,0.0,0.8744,0.00015,9.40093]
[1777168126441,30.03,77538.54,0.0,0.87406,0.00015,9.4182]
[1777168131476,30.04,77538.42,0.0,0.874,0.00015,9.42168]
[1777168137519,30.04,77537.22,0.0,0.87376,0.00015,9.43405]
[1777168142554,30.05,77537.01,0.0,0.87368,0.00015,9.43823]
[1777168147589,30.06,77536.46,0.0,0.87352,0.00015,9.4464]
[1777168149603,30.06,77527.33,0.0,0.87212,0.00015,9.51804]
[1777168154638,30.07,77523.73,0.0,0.8715,0.00015,9.54956]
[1777168162336,30.08,77518.44,0.0,0.87061,0.00015,9.59465]
[1777168168738,30.09,77516.75,0.0,0.87027,0.00015,9.61156]
[1777168174782,30.1,77513.27,0.0,0.86974,0.00015,9.6358]
[1777168179815,30.1,77511.44,0.0,0.86941,0.00015,9.65261]
[1777168189885,30.11,77510.12,0.0,0.86911,0.00016,9.66768]
[1777168202618,30.13,77508.43,0.0,0.86872,0.00016,9.68748]
[1777168211033,30.14,77508.19,0.0,0.8686,0.00016,9.69365]
[1777168216067,30.15,77509.05,0.0,0.86868,0.00016,9.68966]
[1777168222110,30.16,77509.03,0.0,0.86861,0.00016,9.6931]
[1777168224123,30.16,77517.62,0.0,0.86992,0.00015,9.62742]
[1777168229158,30.17,77522.02,0.0,0.87053,0.00015,9.59646]
[1777168236208,30.18,77523.75,0.0,0.87078,0.00015,9.58134]
[1777168241242,30.18,77525.37,0.0,0.87098,0.00015,9.57091]
[1777168247285,30.19,77527.78,0.0,0.87133,0.00015,9.5533]
[1777168252320,30.19,77530.85,0.0,0.87178,0.00015,9.5304]
[1777168258362,30.19,77534.73,0.0,0.87235,0.00015,9.50147]
[1777168263402,30.19,77537.04,0.0,0.87268,0.00015,9.48462]
[1777168268432,30.2,77538.82,0.0,0.87293,0.00015,9.47204]
[1777168273467,30.2,77540.0,0.0,0.87308,0.00015,9.46424]
[1777168278512,30.2,77540.98,0.0,0.8732,0.00015,9.45803]
[1777168283537,30.21,77540.42,0.0,0.87309,0.00015,9.46377]
[1777168288571,30.21,77540.24,0.0,0.87304,0.00015,9.46655]
[1777168293607,30.21,77540.28,0.0,0.87308,0.00015,9.46166]
[1777168299648,30.22,77542.86,0.0,0.87344,0.00015,9.44359]
[1777168304685,30.22,77542.28,0.0,0.87331,0.00015,9.44997]
[1777168309719,30.23,77541.66,0.0,0.87319,0.00015,9.45631]
[1777168315761,30.23,77541.1,0.0,0.87307,0.00015,9.46246]
[1777168320797,30.24,77544.71,0.0,0.87358,0.00015,9.43619]
[1777168325832,30.24,77543.64,0.0,0.87339,0.00015,9.44605]
[1777168330866,30.24,77542.81,0.0,0.87324,0.00015,9.454]
[1777168336908,30.25,77543.18,0.0,0.87326,0.00015,9.45298]
[1777168341943,30.25,77548.05,0.0,0.87396,0.00015,9.41678]
[1777168345971,30.25,77551.28,0.0,0.87443,0.00015,9.39278]
[1777168351005,30.26,77551.28,0.0,0.87447,0.00015,9.38815]
[1777168362083,30.27,77548.27,0.0,0.87393,0.00015,9.41613]
[1777168373814,30.28,77546.41,0.0,0.87354,0.00015,9.43622]
[1777168379206,30.29,77546.59,0.0,0.87352,0.00015,9.43711]
[1777168384240,30.29,77542.9,0.0,0.87293,0.00015,9.46706]
[1777168389275,30.3,77541.43,0.0,0.87269,0.00015,9.47957]
[1777168392296,30.3,77535.85,0.0,0.87183,0.00015,9.52332]
[1777168397332,30.3,77536.17,0.0,0.87186,0.00015,9.52177]
[1777168403374,30.3,77536.7,0.0,0.87192,0.00015,9.51883]
[1777168408414,30.31,77536.13,0.0,0.87181,0.00015,9.52423]
[1777168414095,30.31,77535.35,0.0,0.87174,0.00015,9.52537]
[1777168422506,30.31,77536.21,0.0,0.87184,0.00015,9.5203]
[1777168427542,30.32,77537.45,0.0,0.87201,0.00015,9.51176]
[1777168432577,30.32,77537.66,0.0,0.87202,0.00015,9.51117]
[1777168437611,30.32,77540.23,0.0,0.87239,0.00015,9.49237]
[1777168444660,30.32,77540.31,0.0,0.87237,0.00015,9.49336]
[1777168447681,30.33,77533.89,0.0,0.87138,0.00015,9.54354]
[1777168454730,30.33,77532.69,0.0,0.87118,0.00015,9.55381]
[1777168463798,30.33,77534.3,0.0,0.8714,0.00015,9.54277]
[1777168473867,30.34,77535.8,0.0,0.87166,0.00015,9.5269]
[1777168478902,30.34,77537.61,0.0,0.87191,0.00015,9.51406]
[1777168484944,30.34,77537.92,0.0,0.87194,0.00015,9.5128]
[1777168493001,30.35,77538.1,0.0,0.87194,0.00015,9.51287]
[1777168499043,30.35,77537.69,0.0,0.87185,0.00015,9.51708]
[1777168503071,30.35,77527.76,0.0,0.87032,0.00015,9.59469]
[1777168506093,30.35,77522.93,0.0,0.86956,0.00015,9.63302]
[1777168508110,30.36,77518.72,0.0,0.86889,0.00015,9.66645]
[1777168513141,30.36,77520.35,0.0,0.8691,0.00015,9.65592]
[1777168521196,30.37,77516.83,0.0,0.8685,0.00015,9.68623]
[1777168527240,30.37,77515.79,0.0,0.8683,0.00015,9.6964]
[1777168532275,30.38,77511.19,0.0,0.86762,0.00016,9.72769]
[1777168537310,30.38,77510.08,0.0,0.86741,0.00016,9.73792]
[1777168542344,30.39,77508.58,0.0,0.86715,0.00016,9.75116]
[1777168547379,30.39,77508.38,0.0,0.86708,0.00016,9.75466]
[1777168552415,30.4,77512.15,0.0,0.86762,0.00016,9.72741]
[1777168559465,30.4,77515.16,0.0,0.86804,0.00015,9.70679]
[1777168560471,30.4,77509.69,0.0,0.86718,0.00016,9.74946]
[1777168561478,30.4,77506.79,0.0,0.86672,0.00016,9.7722]
[1777168564502,30.41,77502.96,0.0,0.86611,0.00016,9.80259]
[1777168569544,30.41,77502.22,0.0,0.86597,0.00016,9.80941]
[1777168574574,30.41,77497.64,0.0,0.86522,0.00016,9.8465]
[1777168579609,30.42,77492.32,0.0,0.86435,0.00016,9.88953]
[1777168584644,30.42,77491.3,0.0,0.86416,0.00016,9.89901]
[1777168589678,30.43,77490.62,0.0,0.86403,0.00016,9.90528]
[1777168594714,30.43,77487.9,0.0,0.86366,0.00016,9.92057]
[1777168604785,30.43,77490.88,0.0,0.86413,0.00016,9.89764]
[1777168609820,30.43,77496.24,0.0,0.86497,0.00016,9.85633]
[1777168614856,30.43,77496.21,0.0,0.86496,0.00016,9.85692]
[1777168619892,30.43,77496.46,0.0,0.86499,0.00016,9.85532]
[1777168625591,30.43,77496.73,0.0,0.86502,0.00016,9.85361]
[1777168631976,30.43,77495.82,0.0,0.86487,0.00016,9.86101]
[1777168642045,30.43,77496.39,0.0,0.86495,0.00016,9.85713]
[1777168647082,30.43,77496.66,0.0,0.86499,0.00016,9.8554]
[1777168656145,30.43,77496.93,0.0,0.86508,0.00016,9.84793]
[1777168661181,30.44,77497.03,0.0,0.86509,0.00016,9.84752]
[1777168669238,30.44,77496.59,0.0,0.86501,0.00016,9.85145]
[1777168675942,30.44,77496.73,0.0,0.86503,0.00016,9.85077]
[1777168682328,30.44,77496.39,0.0,0.86497,0.00016,9.85381]
[1777168689377,30.44,77497.41,0.0,0.86512,0.00016,9.84636]
[1777168694412,30.44,77497.76,0.0,0.86517,0.00016,9.84399]
[1777168699447,30.44,77494.23,0.0,0.8646,0.00016,9.8716]
[1777168704483,30.44,77488.68,0.0,0.86373,0.00016,9.91458]
[1777168709517,30.45,77487.29,0.0,0.86348,0.00016,9.92695]
[1777168714651,30.45,77486.72,0.0,0.8634,0.00016,9.92775]
[1777168719686,30.46,77486.58,0.0,0.86333,0.00016,9.93112]
[1777168724721,30.46,77483.35,0.0,0.86278,0.00016,9.95821]
[1777168729756,30.47,77482.45,0.0,0.8626,0.00016,9.96723]
[1777168734790,30.47,77482.14,0.0,0.8625,0.00016,9.9718]
[1777168739826,30.48,77480.25,0.0,0.86216,0.00016,9.98861]
[1777168744861,30.49,77481.55,0.0,0.86232,0.00016,9.98064]
[1777168749896,30.49,77483.13,0.0,0.86253,0.00016,9.97046]
[1777168754931,30.5,77485.38,0.0,0.86285,0.00016,9.95506]
[1777168762987,30.5,77488.64,0.0,0.8633,0.00016,9.93296]
[1777168768022,30.51,77490.62,0.0,0.86358,0.00016,9.91953]
[1777168773056,30.51,77491.88,0.0,0.86381,0.00016,9.90562]
[1777168779099,30.52,77493.14,0.0,0.86396,0.00016,9.89807]
[1777168786150,30.53,77493.92,0.0,0.86403,0.00016,9.89451]
[1777168791182,30.53,77494.9,0.0,0.86415,0.00016,9.88866]
[1777168797225,30.54,77495.41,0.0,0.86419,0.00016,9.8871]
[1777168802260,30.55,77493.88,0.0,0.86385,0.00016,9.90349]
[1777168807295,30.55,77492.35,0.0,0.86359,0.00016,9.91667]
[1777168813336,30.59,77493.72,0.0,0.86352,0.00016,9.91987]
[1777168822400,30.59,77495.31,0.0,0.86373,0.00016,9.90993]
[1777168827434,30.6,77499.18,0.0,0.86431,0.00016,9.88143]
[1777168834484,30.6,77501.88,0.0,0.86475,0.00016,9.85692]
[1777168840529,30.61,77505.64,0.0,0.8653,0.00016,9.8301]
[1777168845561,30.61,77508.53,0.0,0.86571,0.00016,9.80972]
[1777168850596,30.62,77512.56,0.0,0.8663,0.00016,9.78092]
[1777168857211,30.64,77511.3,0.0,0.86596,0.00016,9.79752]
[1777168867284,30.68,77511.17,0.0,0.8656,0.00016,9.81583]
[1777168872750,30.69,77508.84,0.0,0.86518,0.00016,9.83648]
[1777168877785,30.7,77508.5,0.0,0.86508,0.00016,9.84145]
[1777168887424,30.71,77509.0,0.0,0.86506,0.00016,9.8426]
[1777168892893,30.71,77504.69,0.0,0.8644,0.00016,9.87207]
[1777168897934,30.72,77503.71,0.0,0.8642,0.00016,9.88186]
[1777168902963,30.75,77500.14,0.0,0.86345,0.00016,9.91881]
[1777168907999,30.75,77499.8,0.0,0.86333,0.00016,9.92482]
[1777168915047,30.77,77500.51,0.0,0.86334,0.00016,9.92415]
[1777168920083,30.78,77500.26,0.0,0.86324,0.00016,9.92946]
[1777168927703,30.79,77500.39,0.0,0.86315,0.00016,9.93383]
[1777168933174,30.8,77501.72,0.0,0.86329,0.00016,9.92696]
[1777168941231,30.81,77504.25,0.0,0.86359,0.00016,9.91257]
[1777168946264,30.82,77502.9,0.0,0.86334,0.00016,9.92488]
[1777168951300,30.82,77502.42,0.0,0.86329,0.00016,9.92444]
[1777168956335,30.83,77499.15,0.0,0.86274,0.00016,9.95135]
[1777168963384,30.84,77499.24,0.0,0.86268,0.00016,9.95424]
[1777168970432,30.84,77499.84,0.0,0.86272,0.00016,9.9524]
[1777168977482,30.85,77495.56,0.0,0.862,0.00016,9.98752]
[1777168981509,30.85,77490.34,0.0,0.86114,0.00016,10.02882]
[1777168986545,30.86,77491.62,0.0,0.86131,0.00016,10.02073]
[1777168988141,30.86,77497.27,0.0,0.86219,0.00016,9.97792]
[1777168993594,30.87,77499.58,0.0,0.86251,0.00016,9.96283]
[1777168998628,30.87,77500.32,0.0,0.86258,0.00016,9.9593]
[1777169003664,30.88,77501.51,0.0,0.86272,0.00016,9.95237]
[1777169008699,30.88,77501.26,0.0,0.86264,0.00016,9.95636]
[1777169013734,30.89,77501.2,0.0,0.86266,0.00016,9.95282]
[1777169018768,30.89,77501.64,0.0,0.86268,0.00016,9.95147]
[1777169023804,30.9,77501.34,0.0,0.8626,0.00016,9.95573]
[1777169028839,30.9,77502.21,0.0,0.86269,0.00016,9.95105]
[1777169033875,30.91,77501.92,0.0,0.86261,0.00016,9.9552]
[1777169039917,30.92,77501.62,0.0,0.86252,0.00016,9.9598]
[1777169046965,30.92,77500.25,0.0,0.86225,0.00016,9.97291]
[1777169054015,30.93,77500.14,0.0,0.86218,0.00016,9.97632]
[1777169059049,30.93,77505.51,0.0,0.86298,0.00016,9.93713]
[1777169064086,30.94,77505.91,0.0,0.86301,0.00016,9.93613]
[1777169072142,30.95,77506.06,0.0,0.86303,0.00016,9.93221]
[1777169078771,30.96,77507.34,0.0,0.86317,0.00016,9.92533]
[1777169084223,30.96,77507.34,0.0,0.86313,0.00016,9.92735]
[1777169094293,30.97,77506.81,0.0,0.86297,0.00016,9.93536]
[1777169099331,30.98,77504.46,0.0,0.86256,0.00016,9.95519]
[1777169104365,30.98,77504.25,0.0,0.86249,0.00016,9.95867]
[1777169110408,30.99,77504.27,0.0,0.86245,0.00016,9.96076]
[1777169119060,31.0,77504.55,0.0,0.86242,0.00016,9.96195]
[1777169129131,31.01,77505.49,0.0,0.8625,0.00016,9.9585]
[1777169135586,31.01,77504.27,0.0,0.86232,0.00016,9.96437]
[1777169141625,31.02,77503.85,0.0,0.86221,0.00016,9.96983]
[1777169146659,31.02,77501.24,0.0,0.86176,0.00016,9.9915]
[1777169151694,31.03,77501.24,0.0,0.86172,0.00016,9.99329]
[1777169159345,31.04,77502.31,0.0,0.86184,0.00016,9.98772]
[1777169163781,31.04,77510.44,0.0,0.86307,0.00016,9.92785]
[1777169165794,31.04,77516.06,0.0,0.86393,0.00016,9.88616]
[1777169170831,31.05,77515.47,0.0,0.86378,0.00016,9.89336]
[1777169175866,31.06,77514.16,0.0,0.86352,0.00016,9.90607]
[1777169180901,31.07,77511.86,0.0,0.86311,0.00016,9.92635]
[1777169185936,31.07,77510.8,0.0,0.86288,0.00016,9.93725]
[1777169193991,31.09,77510.8,0.0,0.86285,0.00016,9.93601]
[1777169199627,31.1,77507.74,0.0,0.8623,0.00016,9.96281]
[1777169205069,31.1,77507.19,0.0,0.86216,0.00016,9.96993]
[1777169214132,31.12,77506.4,0.0,0.86193,0.00016,9.98119]
[1777169219766,31.13,77505.06,0.0,0.86165,0.00016,9.99484]
[1777169229836,31.14,77504.57,0.0,0.86145,0.00016,10.0043]
[1777169240320,31.16,77503.85,0.0,0.86123,0.00016,10.01539]
[1777169245355,31.16,77500.08,0.0,0.86058,0.00016,10.0466]
[1777169252404,31.17,77500.76,0.0,0.86068,0.00016,10.03904]
[1777169260461,31.18,77500.9,0.0,0.86062,0.00016,10.04215]
[1777169265495,31.19,77501.55,0.0,0.86066,0.00016,10.03982]
[1777169270532,31.2,77501.48,0.0,0.8606,0.00016,10.04294]
[1777169275567,31.21,77501.79,0.0,0.8606,0.00016,10.04316]
[1777169282615,31.22,77503.02,0.0,0.86072,0.00016,10.03745]
[1777169287651,31.22,77499.1,0.0,0.86005,0.00016,10.06968]
[1777169289669,31.23,77496.48,0.0,0.85961,0.00016,10.09084]
[1777169295706,31.23,77496.43,0.0,0.85954,0.00016,10.09397]
[1777169300741,31.24,77497.18,0.0,0.85959,0.00016,10.09167]
[1777169305776,31.25,77498.7,0.0,0.85976,0.00016,10.08352]
[1777169311820,31.26,77498.03,0.0,0.85965,0.00016,10.08642]
[1777169317861,31.27,77498.68,0.0,0.85967,0.00016,10.08534]
[1777169323903,31.28,77498.59,0.0,0.85958,0.00016,10.08975]
[1777169330539,31.29,77498.9,0.0,0.85955,0.00016,10.09108]
[1777169338001,31.31,77501.15,0.0,0.85981,0.00016,10.07895]
[1777169340608,31.31,77507.64,0.0,0.8608,0.00016,10.0312]
[1777169346056,31.32,77510.51,0.0,0.86119,0.00016,10.01226]
[1777169351091,31.32,77510.5,0.0,0.86116,0.00016,10.01406]
[1777169360748,31.33,77508.34,0.0,0.86073,0.00016,10.0345]
[1777169368211,31.34,77511.36,0.0,0.86111,0.00016,10.01627]
[1777169373245,31.35,77514.88,0.0,0.86167,0.00016,9.98653]
[1777169378280,31.36,77520.05,0.0,0.86241,0.00016,9.95062]
[1777169383315,31.37,77519.74,0.0,0.86232,0.00016,9.95502]
[1777169390364,31.37,77519.29,0.0,0.8622,0.00016,9.96086]
[1777169396406,31.38,77523.08,0.0,0.86274,0.00015,9.93467]
[1777169402449,31.39,77523.83,0.0,0.86281,0.00015,9.93146]
[1777169407486,31.39,77525.05,0.0,0.86296,0.00015,9.92435]
[1777169412519,31.4,77524.47,0.0,0.86283,0.00015,9.93066]
[1777169417554,31.4,77526.37,0.0,0.86308,0.00015,9.91827]
[1777169422590,31.41,77527.97,0.0,0.86329,0.00015,9.90813]
[1777169431238,31.42,77529.91,0.0,0.86359,0.00015,9.89091]
[1777169436688,31.42,77530.33,0.0,0.86362,0.00015,9.88964]
[1777169444745,31.43,77530.1,0.0,0.86352,0.00015,9.89437]
[1777169450786,31.43,77527.81,0.0,0.86312,0.00015,9.91378]
[1777169455823,31.44,77525.42,0.0,0.86272,0.00015,9.93352]
[1777169460856,31.44,77524.91,0.0,0.8626,0.00015,9.93912]
[1777169464885,31.45,77519.46,0.0,0.86173,0.00016,9.98145]
[1777169469920,31.45,77519.5,0.0,0.86171,0.00016,9.98263]
[1777169474954,31.46,77519.08,0.0,0.86161,0.00016,9.98748]
[1777169479990,31.46,77518.73,0.0,0.86152,0.00016,9.9915]
[1777169485028,31.46,77518.92,0.0,0.86152,0.00016,9.99147]
[1777169491663,31.47,77518.53,0.0,0.86149,0.00016,9.9901]
[1777169497108,31.47,77515.28,0.0,0.86095,0.00016,10.01617]
[1777169503151,31.48,77515.56,0.0,0.86097,0.00016,10.01563]
[1777169509192,31.48,77515.55,0.0,0.86093,0.00016,10.01722]
[1777169519263,31.49,77515.09,0.0,0.86081,0.00016,10.02318]
[1777169525305,31.49,77515.89,0.0,0.8609,0.00016,10.01875]
[1777169531943,31.5,77515.29,0.0,0.86078,0.00016,10.02488]
[1777169537388,31.5,77514.83,0.0,0.86067,0.00016,10.02999]
[1777169542423,31.51,77513.93,0.0,0.8605,0.00016,10.0381]
[1777169547459,31.51,77518.63,0.0,0.8612,0.00016,10.00435]
[1777169553502,31.51,77517.78,0.0,0.8611,0.00016,10.0065]
[1777169558536,31.52,77517.73,0.0,0.86106,0.00016,10.00842]
[1777169563572,31.52,77521.88,0.0,0.86167,0.00015,9.97899]
[1777169568606,31.53,77521.98,0.0,0.86165,0.00015,9.98001]
[1777169570625,31.53,77534.28,0.0,0.86353,0.00015,9.88867]
[1777169571632,31.53,77540.19,0.0,0.86443,0.00015,9.84498]
[1777169572224,31.53,77538.51,0.0,0.86416,0.00015,9.85808]
[1777169577674,31.54,77541.76,0.0,0.86462,0.00015,9.83554]
[1777169579688,31.54,77547.82,0.0,0.86555,0.00015,9.78996]
[1777169584724,31.54,77551.53,0.0,0.86611,0.00015,9.7624]
[1777169586738,31.54,77556.91,0.0,0.86692,0.00015,9.72236]
[1777169591772,31.54,77565.31,0.0,0.86818,0.00015,9.66016]
[1777169594794,31.54,77571.15,0.0,0.86904,0.00015,9.61708]
[1777169599830,31.54,77576.27,0.0,0.86979,0.00015,9.5799]
[1777169604866,31.54,77575.97,0.0,0.86972,0.00015,9.58316]
[1777169609901,31.55,77575.95,0.0,0.8697,0.00015,9.5843]
[1777169614936,31.55,77578.05,0.0,0.87005,0.00015,9.56378]
[1777169620978,31.55,77577.29,0.0,0.86991,0.00015,9.57081]
[1777169626015,31.56,77576.44,0.0,0.86977,0.00015,9.57824]
[1777169631051,31.56,77576.13,0.0,0.86969,0.00015,9.58185]
[1777169640114,31.56,77575.72,0.0,0.8696,0.00015,9.58683]
[1777169646157,31.57,77575.27,0.0,0.8695,0.00015,9.59143]
[1777169652199,31.57,77576.21,0.0,0.86962,0.00015,9.5857]
[1777169657235,31.57,77575.81,0.0,0.86954,0.00015,9.58972]
[1777169662853,31.58,77575.1,0.0,0.86941,0.00015,9.59599]
[1777169668311,31.58,77574.97,0.0,0.86937,0.00015,9.59813]
[1777169678382,31.59,77574.78,0.0,0.86937,0.00015,9.59541]
[1777169683416,31.59,77573.59,0.0,0.86918,0.00015,9.60518]
[1777169693063,31.59,77573.48,0.0,0.86913,0.00015,9.60764]
[1777169698522,31.59,77573.98,0.0,0.86918,0.00015,9.605]
[1777169703133,31.6,77579.02,0.0,0.86991,0.00015,9.56841]
[1777169704564,31.6,77585.15,0.0,0.87081,0.00015,9.5235]
[1777169709599,31.6,77587.56,0.0,0.87113,0.00015,9.50733]
[1777169714633,31.61,77585.87,0.0,0.87086,0.00015,9.52112]
[1777169719668,31.61,77584.93,0.0,0.87071,0.00015,9.52837]
[1777169724704,31.61,77587.35,0.0,0.87105,0.00015,9.51124]
[1777169733343,31.61,77588.77,0.0,0.8713,0.00015,9.49636]
[1777169740819,31.61,77586.39,0.0,0.87094,0.00015,9.51414]
[1777169745854,31.61,77584.67,0.0,0.87069,0.00015,9.52691]
[1777169750889,31.61,77585.53,0.0,0.87081,0.00015,9.52056]
[1777169755923,31.62,77585.21,0.0,0.87075,0.00015,9.52382]
[1777169760958,31.62,77586.29,0.0,0.8709,0.00015,9.51612]
[1777169765996,31.62,77586.92,0.0,0.87099,0.00015,9.51162]
[1777169771032,31.62,77588.59,0.0,0.87123,0.00015,9.49953]
[1777169776067,31.62,77588.52,0.0,0.87121,0.00015,9.50048]
[1777169781104,31.62,77589.04,0.0,0.87128,0.00015,9.49712]
[1777169786139,31.62,77588.56,0.0,0.8712,0.00015,9.50123]
[1777169793767,31.62,77586.49,0.0,0.87094,0.00015,9.51144]
[1777169803837,31.63,77586.54,0.0,0.87092,0.00015,9.51241]
[1777169809300,31.63,77583.23,0.0,0.87042,0.00015,9.53772]
[1777169814335,31.63,77582.16,0.0,0.87025,0.00015,9.54613]
[1777169819371,31.63,77582.46,0.0,0.87027,0.00015,9.54521]
[1777169824405,31.64,77578.6,0.0,0.86968,0.00015,9.57488]
[1777169829439,31.64,77577.32,0.0,0.86947,0.00015,9.58538]
[1777169840517,31.65,77577.16,0.0,0.86941,0.00015,9.58844]
[1777169847566,31.65,77577.14,0.0,0.86938,0.00015,9.58971]
[1777169854189,31.65,77577.64,0.0,0.8695,0.00015,9.58093]
[1777169859649,31.65,77577.47,0.0,0.86946,0.00015,9.58315]
[1777169869719,31.66,77578.27,0.0,0.86955,0.00015,9.57882]
[1777169875761,31.66,77578.55,0.0,0.86957,0.00015,9.5777]
[1777169882811,31.66,77578.85,0.0,0.86959,0.00015,9.57659]
[1777169888852,31.67,77579.06,0.0,0.86961,0.00015,9.57598]
[1777169894470,31.67,77579.67,0.0,0.86968,0.00015,9.57241]
[1777169904540,31.67,77579.55,0.0,0.86963,0.00015,9.57486]
[1777169910015,31.67,77578.8,0.0,0.8695,0.00015,9.58115]
[1777169911011,31.67,77573.72,0.0,0.86881,0.00015,9.61287]
[1777169913026,31.68,77574.89,0.0,0.86898,0.00015,9.60435]
[1777169918058,31.68,77578.47,0.0,0.8695,0.00015,9.57836]
[1777169924100,31.68,77579.19,0.0,0.86958,0.00015,9.57454]
[1777169927122,31.68,77575.2,0.0,0.86898,0.00015,9.60474]
[1777169932157,31.68,77576.64,0.0,0.86917,0.00015,9.59499]
[1777169937191,31.69,77576.67,0.0,0.86916,0.00015,9.59561]
[1777169943234,31.69,77577.42,0.0,0.86925,0.00015,9.59102]
[1777169948270,31.69,77577.82,0.0,0.8693,0.00015,9.58884]
[1777169953303,31.69,77578.27,0.0,0.86935,0.00015,9.58626]
[1777169958338,31.7,77576.68,0.0,0.8691,0.00015,9.59874]
[1777169963374,31.7,77573.68,0.0,0.86864,0.00015,9.62157]
[1777169967406,31.7,77566.09,0.0,0.8675,0.00015,9.67825]
[1777169972437,31.7,77562.9,0.0,0.86709,0.00015,9.69584]
[1777169976465,31.7,77556.47,0.0,0.8661,0.00015,9.74429]
[1777169982506,31.7,77554.67,0.0,0.86581,0.00015,9.75895]
[1777169995178,31.71,77554.94,0.0,0.86579,0.00015,9.7597]
[1777170002649,31.72,77554.41,0.0,0.86567,0.00015,9.7657]
[1777170007682,31.72,77555.74,0.0,0.86582,0.00015,9.75832]
[1777170012718,31.73,77556.48,0.0,0.86588,0.00015,9.75531]
[1777170017755,31.74,77555.74,0.0,0.86572,0.00015,9.76325]
[1777170021782,31.74,77561.47,0.0,0.86655,0.00015,9.7228]
[1777170026816,31.75,77564.71,0.0,0.867,0.00015,9.70047]
[1777170031851,31.75,77565.39,0.0,0.86713,0.00015,9.69103]
[1777170036888,31.76,77564.37,0.0,0.86692,0.00015,9.70149]
[1777170041921,31.77,77566.54,0.0,0.8672,0.00015,9.6881]
[1777170046957,31.77,77568.1,0.0,0.86737,0.00015,9.67948]
[1777170051991,31.78,77573.88,0.0,0.86819,0.00015,9.63871]
[1777170055609,31.78,77581.18,0.0,0.86925,0.00015,9.58639]
[1777170061055,31.79,77582.54,0.0,0.86941,0.00015,9.5785]
[1777170066092,31.8,77577.28,0.0,0.86858,0.00015,9.61947]
[1777170068107,31.8,77576.72,0.0,0.86849,0.00015,9.62431]
[1777170074147,31.8,77574.87,0.0,0.86817,0.00015,9.64003]
[1777170086231,31.81,77571.81,0.0,0.86763,0.00015,9.66667]
[1777170092272,31.82,77571.36,0.0,0.86759,0.00015,9.66603]
[1777170097307,31.82,77568.57,0.0,0.86714,0.00015,9.68839]
[1777170102343,31.83,77567.76,0.0,0.86699,0.00015,9.69601]
[1777170108385,31.83,77567.29,0.0,0.86687,0.00015,9.70201]
[1777170113420,31.84,77567.62,0.0,0.86688,0.00015,9.70148]
[1777170123487,31.86,77567.27,0.0,0.8667,0.00015,9.71009]
[1777170133560,31.87,77567.33,0.0,0.86659,0.00015,9.71562]
[1777170138595,31.88,77567.0,0.0,0.86647,0.00015,9.72158]
[1777170145643,31.89,77566.73,0.0,0.86635,0.00015,9.7276]
[1777170156312,31.91,77566.48,0.0,0.86627,0.00015,9.72901]
[1777170166383,31.92,77567.0,0.0,0.86624,0.00015,9.73071]
[1777170171843,31.93,77566.89,0.0,0.86616,0.00015,9.73479]
[1777170173857,31.93,77558.13,0.0,0.86482,0.00015,9.80033]
[1777170178891,31.94,77555.05,0.0,0.8643,0.00015,9.82567]
[1777170182920,31.95,77546.82,0.0,0.863,0.00015,9.88909]
[1777170183926,31.95,77540.3,0.0,0.86199,0.00015,9.93777]
[1777170188961,31.96,77535.88,0.0,0.86126,0.00015,9.97299]
[1777170193999,31.96,77535.82,0.0,0.8612,0.00015,9.976]
[1777170199031,31.97,77533.94,0.0,0.86086,0.00015,9.99248]
[1777170204075,31.98,77532.3,0.0,0.86055,0.00015,10.00718]
[1777170209105,31.99,77530.93,0.0,0.86029,0.00015,10.01991]
[1777170214140,31.99,77529.89,0.0,0.86014,0.00015,10.02414]
[1777170220181,32.0,77528.64,0.0,0.85988,0.00015,10.03653]
[1777170225217,32.01,77527.64,0.0,0.85967,0.00015,10.04653]
[1777170230255,32.02,77529.2,0.0,0.85986,0.00015,10.03765]
[1777170235297,32.02,77517.61,0.0,0.85801,0.00016,10.12587]
[1777170236302,32.03,77510.71,0.0,0.85692,0.00016,10.17726]
[1777170237309,32.03,77510.7,0.0,0.85691,0.00016,10.17794]
[1777170242344,32.04,77511.99,0.0,0.85705,0.00016,10.17138]
[1777170247381,32.04,77514.0,0.0,0.8573,0.00016,10.15946]
[1777170254430,32.06,77514.9,0.0,0.85736,0.00016,10.15686]
[1777170264500,32.07,77516.24,0.0,0.85745,0.00016,10.15259]
[1777170274568,32.09,77516.27,0.0,0.85741,0.00016,10.15176]
[1777170280613,32.1,77518.3,0.0,0.85766,0.00016,10.14005]
[1777170287253,32.11,77517.54,0.0,0.85746,0.00016,10.1494]
[1777170294729,32.12,77517.61,0.0,0.8574,0.00016,10.1526]
[1777170295731,32.12,77535.03,0.0,0.86008,0.00015,10.02487]
[1777170296737,32.12,77555.42,0.0,0.86319,0.00015,9.87518]
[1777170297744,32.12,77567.18,0.0,0.86495,0.00015,9.78927]
[1777170299761,32.12,77566.03,0.0,0.86475,0.00015,9.79908]
[1777170303785,32.13,77559.42,0.0,0.86373,0.00015,9.84883]
[1777170308822,32.14,77560.61,0.0,0.86384,0.00015,9.84379]
[1777170313855,32.15,77562.7,0.0,0.86408,0.00015,9.83187]
[1777170318890,32.15,77563.48,0.0,0.86416,0.00015,9.82808]
[1777170323925,32.16,77563.98,0.0,0.8642,0.00015,9.82636]
[1777170328961,32.16,77564.14,0.0,0.86418,0.00015,9.82714]
[1777170336013,32.17,77565.81,0.0,0.86444,0.00015,9.81165]
[1777170341046,32.18,77565.55,0.0,0.86436,0.00015,9.81556]
[1777170346080,32.18,77565.3,0.0,0.86429,0.00015,9.81937]
[1777170354136,32.19,77565.94,0.0,0.86432,0.00015,9.81782]
[1777170360179,32.2,77566.18,0.0,0.86431,0.00015,9.8184]
[1777170366221,32.2,77566.36,0.0,0.86429,0.00015,9.81941]
[1777170372262,32.21,77566.41,0.0,0.86425,0.00015,9.82134]
[1777170377887,32.22,77566.62,0.0,0.86424,0.00015,9.82206]
[1777170383339,32.22,77567.45,0.0,0.86432,0.00015,9.81789]
[1777170388374,32.23,77567.44,0.0,0.86428,0.00015,9.81983]
[1777170393410,32.23,77568.17,0.0,0.86442,0.00015,9.81032]
[1777170398444,32.24,77567.96,0.0,0.86435,0.00015,9.81376]
[1777170403480,32.24,77567.91,0.0,0.8643,0.00015,9.81602]
[1777170408515,32.25,77568.24,0.0,0.86432,0.00015,9.81548]
[1777170414556,32.25,77567.77,0.0,0.8642,0.00015,9.82116]
[1777170424626,32.26,77567.34,0.0,0.86406,0.00015,9.82793]
[1777170429662,32.27,77567.42,0.0,0.86404,0.00015,9.82913]
[1777170435703,32.27,77567.47,0.0,0.864,0.00015,9.83087]
[1777170440739,32.28,77567.54,0.0,0.86398,0.00015,9.8321]
[1777170448378,32.29,77566.93,0.0,0.86383,0.00015,9.83928]
[1777170454836,32.29,77567.08,0.0,0.86388,0.00015,9.83415]
[1777170459871,32.3,77566.99,0.0,0.86383,0.00015,9.83649]
[1777170466921,32.3,77569.48,0.0,0.86416,0.00015,9.82066]
[1777170478008,32.31,77571.86,0.0,0.86444,0.00015,9.80722]
[1777170483044,32.32,77573.14,0.0,0.8646,0.00015,9.79951]
[1777170488658,32.32,77573.32,0.0,0.86459,0.00015,9.79976]
[1777170494120,32.33,77573.99,0.0,0.86465,0.00015,9.79671]
[1777170499156,32.33,77574.58,0.0,0.86471,0.00015,9.79391]
[1777170504232,32.34,77575.76,0.0,0.86486,0.00015,9.7868]
[1777170509263,32.34,77574.73,0.0,0.86468,0.00015,9.79564]
[1777170514297,32.34,77576.44,0.0,0.86497,0.00015,9.77844]
[1777170519333,32.35,77578.49,0.0,0.86525,0.00015,9.76485]
[1777170525374,32.35,77579.55,0.0,0.86538,0.00015,9.7587]
[1777170530410,32.35,77578.98,0.0,0.86527,0.00015,9.76411]
[1777170539008,32.36,77580.61,0.0,0.86547,0.00015,9.75418]
[1777170544507,32.36,77582.16,0.0,0.86567,0.00015,9.74437]
[1777170549543,32.37,77582.89,0.0,0.86576,0.00015,9.7403]
[1777170555585,32.37,77582.87,0.0,0.86572,0.00015,9.74186]
[1777170561628,32.37,77583.91,0.0,0.86585,0.00015,9.7357]
[1777170566663,32.38,77586.13,0.0,0.86616,0.00015,9.72073]
[1777170572705,32.38,77589.01,0.0,0.86662,0.00015,9.69531]
[1777170577739,32.39,77588.65,0.0,0.86654,0.00015,9.69927]
[1777170582775,32.39,77585.49,0.0,0.86605,0.00015,9.72342]
[1777170588817,32.39,77586.07,0.0,0.8661,0.00015,9.72056]
[1777170598930,32.4,77586.44,0.0,0.86611,0.00015,9.72012]
[1777170603965,32.4,77587.0,0.0,0.86617,0.00015,9.71716]
[1777170609000,32.41,77587.93,0.0,0.86629,0.00015,9.71153]
[1777170615041,32.41,77587.16,0.0,0.86615,0.00015,9.71845]
[1777170620075,32.41,77587.26,0.0,0.86614,0.00015,9.7188]
[1777170625112,32.42,77586.98,0.0,0.86608,0.00015,9.72188]
[1777170632160,32.42,77587.21,0.0,0.86615,0.00015,9.71582]
[1777170639209,32.42,77587.24,0.0,0.86612,0.00015,9.71709]
[1777170645251,32.43,77587.22,0.0,0.86609,0.00015,9.71849]
[1777170655321,32.43,77587.51,0.0,0.86609,0.00015,9.71846]
[1777170661363,32.44,77587.37,0.0,0.86605,0.00015,9.7207]
[1777170666398,32.44,77587.1,0.0,0.86599,0.00015,9.72365]
[1777170673447,32.44,77587.36,0.0,0.866,0.00015,9.72314]
[1777170679993,32.45,77587.33,0.0,0.86597,0.00015,9.72453]
[1777170690063,32.45,77587.28,0.0,0.86593,0.00015,9.72679]
[1777170695602,32.45,77587.33,0.0,0.86598,0.00015,9.72147]
[1777170706679,32.46,77587.38,0.0,0.86594,0.00015,9.72319]
[1777170716750,32.47,77587.48,0.0,0.86592,0.00015,9.72432]
[1777170723810,32.47,77587.36,0.0,0.86588,0.00015,9.72646]
[1777170728837,32.47,77587.6,0.0,0.8659,0.00015,9.72563]
[1777170733869,32.47,77588.11,0.0,0.86595,0.00015,9.72284]
[1777170738906,32.48,77590.76,0.0,0.86633,0.00015,9.7046]
[1777170743941,32.48,77591.11,0.0,0.86636,0.00015,9.70314]
[1777170748976,32.48,77601.61,0.0,0.86788,0.00015,9.62828]
[1777170749982,32.48,77603.47,0.0,0.86814,0.00015,9.61516]
[1777170755018,32.49,77606.7,0.0,0.86865,0.00015,9.58732]
[1777170760053,32.49,77599.99,0.0,0.86763,0.00015,9.63769]
[1777170765089,32.5,77597.02,0.0,0.86716,0.00015,9.66073]
[1777170770123,32.5,77595.04,0.0,0.86684,0.00015,9.67651]
[1777170775159,32.51,77593.98,0.0,0.86666,0.00015,9.68559]
[1777170780196,32.51,77592.87,0.0,0.86647,0.00015,9.69501]
[1777170786235,32.51,77592.15,0.0,0.86633,0.00015,9.70192]
[1777170791273,32.52,77591.34,0.0,0.86617,0.00015,9.70946]
[1777170796306,32.52,77588.85,0.0,0.86578,0.00015,9.72883]
[1777170801340,32.53,77586.48,0.0,0.8654,0.00015,9.74719]
[1777170806375,32.53,77586.01,0.0,0.86531,0.00015,9.75171]
[1777170811411,32.53,77586.74,0.0,0.86546,0.00015,9.74148]
[1777170816445,32.53,77586.03,0.0,0.86534,0.00015,9.74773]
[1777170821480,32.54,77586.3,0.0,0.86535,0.00015,9.74689]
[1777170826515,32.54,77586.72,0.0,0.86539,0.00015,9.74495]
[1777170834571,32.55,77586.78,0.0,0.86537,0.00015,9.74624]
[1777170839606,32.55,77586.81,0.0,0.86535,0.00015,9.74708]
[1777170842627,32.55,77581.29,0.0,0.86452,0.00015,9.78756]
[1777170847663,32.55,77578.01,0.0,0.86402,0.00015,9.81185]
[1777170855718,32.55,77580.46,0.0,0.86437,0.00015,9.79502]
[1777170861307,32.56,77585.93,0.0,0.86517,0.00015,9.75621]
[1777170869817,32.56,77586.23,0.0,0.86518,0.00015,9.75569]
[1777170878880,32.57,77586.39,0.0,0.86523,0.00015,9.75024]
[1777170883915,32.57,77585.39,0.0,0.86507,0.00015,9.75837]
[1777170887943,32.57,77584.68,0.0,0.86495,0.00015,9.7642]
[1777170888950,32.57,77584.73,0.0,0.86495,0.00015,9.76401]
[1777170893987,32.57,77585.03,0.0,0.86498,0.00015,9.76271]
[1777170899022,32.58,77582.94,0.0,0.86465,0.00015,9.77865]
[1777170907079,32.58,77583.64,0.0,0.86473,0.00015,9.77471]
[1777170912113,32.58,77584.59,0.0,0.86486,0.00015,9.76856]
[1777170917147,32.58,77584.75,0.0,0.86487,0.00015,9.76812]
[1777170922183,32.58,77585.2,0.0,0.86492,0.00015,9.76558]
[1777170931246,32.58,77585.28,0.0,0.86502,0.00015,9.75807]
[1777170936280,32.58,77585.79,0.0,0.8651,0.00015,9.75381]
[1777170941317,32.58,77586.13,0.0,0.86516,0.00015,9.75081]
[1777170946353,32.58,77585.99,0.0,0.86515,0.00015,9.75127]
[1777170951939,32.58,77586.74,0.0,0.86528,0.00015,9.7452]
[1777170959444,32.58,77586.75,0.0,0.86527,0.00015,9.74574]
[1777170966495,32.58,77586.74,0.0,0.86528,0.00015,9.74493]
[1777170972536,32.57,77587.09,0.0,0.86535,0.00015,9.74177]
[1777170977570,32.57,77586.9,0.0,0.86533,0.00015,9.74261]
[1777170982606,32.57,77587.22,0.0,0.86539,0.00015,9.73978]
[1777170985626,32.57,77577.4,0.0,0.86392,0.00015,9.81112]
[1777170992221,32.57,77579.7,0.0,0.86432,0.00015,9.78888]
[1777170997710,32.57,77581.21,0.0,0.86454,0.00015,9.77851]
[1777171002745,32.58,77584.42,0.0,0.865,0.00015,9.75588]
[1777171008789,32.58,77584.53,0.0,0.865,0.00015,9.75582]
[1777171013822,32.58,77585.23,0.0,0.86509,0.00015,9.7514]
[1777171019865,32.58,77585.18,0.0,0.86507,0.00015,9.75251]
[1777171024900,32.58,77585.48,0.0,0.8651,0.00015,9.75098]
[1777171032502,32.59,77586.04,0.0,0.86517,0.00015,9.74785]
[1777171037990,32.59,77586.17,0.0,0.86517,0.00015,9.7477]
[1777171047054,32.59,77586.69,0.0,0.86522,0.00015,9.74514]
[1777171052642,32.59,77586.78,0.0,0.86529,0.00015,9.73922]
[1777171059139,32.6,77586.62,0.0,0.86523,0.00015,9.74205]
[1777171064176,32.6,77586.86,0.0,0.86522,0.00015,9.7424]
[1777171069211,32.61,77586.89,0.0,0.86519,0.00015,9.74424]
[1777171074246,32.62,77586.82,0.0,0.86514,0.00015,9.74679]
[1777171079280,32.62,77587.06,0.0,0.86513,0.00015,9.74707]
[1777171084316,32.62,77587.34,0.0,0.86515,0.00015,9.74618]
[1777171089351,32.63,77587.13,0.0,0.86511,0.00015,9.74825]
[1777171095392,32.63,77587.2,0.0,0.8651,0.00015,9.74839]
[1777171101434,32.63,77586.56,0.0,0.865,0.00015,9.75362]
[1777171107476,32.63,77586.4,0.0,0.86494,0.00015,9.75648]
[1777171112511,32.64,77587.15,0.0,0.86511,0.00015,9.74546]
[1777171118554,32.64,77587.12,0.0,0.86509,0.00015,9.74626]
[1777171123589,32.64,77586.85,0.0,0.86504,0.00015,9.74871]
[1777171129635,32.64,77587.21,0.0,0.86508,0.00015,9.74682]
[1777171134667,32.64,77587.36,0.0,0.86509,0.00015,9.74613]
[1777171139701,32.64,77587.32,0.0,0.86508,0.00015,9.74701]
[1777171144735,32.65,77587.4,0.0,0.86508,0.00015,9.74694]
[1777171151784,32.65,77587.28,0.0,0.86505,0.00015,9.74849]
[1777171156820,32.65,77587.24,0.0,0.86503,0.00015,9.74925]
[1777171163491,32.65,77587.27,0.0,0.86502,0.00015,9.74962]
[1777171170918,32.65,77587.36,0.0,0.86502,0.00015,9.74974]
[1777171176960,32.65,77587.04,0.0,0.86503,0.00015,9.74654]
[1777171181995,32.66,77586.79,0.0,0.86498,0.00015,9.74882]
[1777171191060,32.66,77587.5,0.0,0.86507,0.00015,9.74462]
[1777171196095,32.66,77587.22,0.0,0.86502,0.00015,9.74714]
[1777171201132,32.66,77587.53,0.0,0.86505,0.00015,9.74541]
[1777171206167,32.66,77587.62,0.0,0.86506,0.00015,9.74526]
[1777171213837,32.66,77587.77,0.0,0.86506,0.00015,9.74499]
[1777171223907,32.67,77587.47,0.0,0.865,0.00015,9.74812]
[1777171229330,32.67,77587.4,0.0,0.86498,0.00015,9.7491]
[1777171237385,32.67,77587.46,0.0,0.86504,0.00015,9.74334]
[1777171243426,32.67,77587.31,0.0,0.86501,0.00015,9.74499]
[1777171248462,32.68,77582.74,0.0,0.8643,0.00015,9.77918]
[1777171250476,32.68,77576.73,0.0,0.86339,0.00015,9.82314]
[1777171255511,32.68,77576.85,0.0,0.86339,0.00015,9.82356]
[1777171262560,32.69,77574.49,0.0,0.863,0.00015,9.8423]
[1777171267594,32.69,77573.13,0.0,0.86277,0.00015,9.85326]
[1777171272629,32.69,77572.09,0.0,0.86259,0.00015,9.86186]
[1777171277664,32.7,77570.26,0.0,0.8623,0.00015,9.87614]
[1777171284331,32.7,77567.92,0.0,0.86192,0.00015,9.89444]
[1777171289749,32.7,77566.27,0.0,0.86165,0.00015,9.90733]
[1777171294783,32.7,77563.86,0.0,0.86134,0.00015,9.91948]
[1777171296798,32.71,77558.17,0.0,0.86047,0.00015,9.9609]
[1777171299819,32.71,77555.4,0.0,0.86004,0.00015,9.98133]
[1777171304854,32.71,77554.59,0.0,0.85991,0.00015,9.98762]
[1777171310896,32.71,77554.88,0.0,0.85994,0.00015,9.98601]
[1777171316938,32.71,77555.18,0.0,0.85998,0.00015,9.98434]
[1777171321976,32.71,77555.52,0.0,0.86002,0.00015,9.9823]
[1777171327010,32.71,77554.65,0.0,0.85988,0.00015,9.98898]
[1777171332043,32.71,77552.31,0.0,0.85952,0.00015,10.00616]
[1777171338085,32.71,77550.77,0.0,0.85928,0.00015,10.01738]
[1777171344755,32.71,77552.42,0.0,0.85953,0.00015,10.0056]
[1777171350170,32.71,77554.03,0.0,0.85977,0.00015,9.99415]
[1777171356211,32.72,77555.08,0.0,0.85999,0.00015,9.98077]
[1777171361247,32.72,77555.62,0.0,0.86007,0.00015,9.97714]
[1777171366284,32.72,77555.77,0.0,0.86009,0.00015,9.97633]
[1777171372323,32.72,77556.31,0.0,0.86016,0.00015,9.97277]
[1777171377358,32.72,77557.42,0.0,0.86032,0.00015,9.96507]
[1777171382393,32.72,77562.68,0.0,0.86111,0.00015,9.92765]
[1777171387428,32.72,77562.88,0.0,0.86112,0.00015,9.92682]
[1777171394478,32.72,77561.44,0.0,0.86089,0.00015,9.93805]
[1777171397499,32.73,77555.15,0.0,0.85993,0.00015,9.98399]
[1777171403541,32.73,77553.22,0.0,0.8596,0.00015,9.99976]
[1777171409587,32.74,77552.34,0.0,0.85942,0.00015,10.00788]
[1777171415255,32.74,77552.19,0.0,0.85943,0.00015,10.00461]
[1777171422678,32.75,77551.87,0.0,0.85934,0.00015,10.00895]
[1777171430735,32.75,77551.86,0.0,0.85929,0.00015,10.01131]
[1777171435770,32.76,77551.56,0.0,0.85922,0.00015,10.01488]
[1777171441812,32.76,77551.66,0.0,0.8592,0.00015,10.01582]
[1777171446846,32.77,77551.61,0.0,0.85916,0.00015,10.01754]
[1777171451882,32.77,77551.24,0.0,0.85908,0.00015,10.02155]
[1777171458932,32.78,77550.84,0.0,0.85898,0.00015,10.02651]
[1777171465606,32.78,77551.43,0.0,0.85903,0.00015,10.02382]
[1777171472024,32.79,77551.43,0.0,0.85906,0.00015,10.01955]
[1777171482094,32.79,77551.6,0.0,0.85903,0.00015,10.021]
[1777171487129,32.8,77551.15,0.0,0.85894,0.00015,10.02556]
[1777171496194,32.8,77551.36,0.0,0.85892,0.00015,10.02638]
[1777171501226,32.81,77549.04,0.0,0.85854,0.00015,10.04429]
[1777171506262,32.81,77549.47,0.0,0.85858,0.00015,10.04232]
[1777171511298,32.82,77545.51,0.0,0.85793,0.00015,10.07313]
[1777171516332,32.82,77546.13,0.0,0.85798,0.00015,10.07084]
[1777171521367,32.83,77544.68,0.0,0.85774,0.00015,10.08204]
[1777171526404,32.83,77545.66,0.0,0.85788,0.00015,10.07567]
[1777171531439,32.83,77544.82,0.0,0.85781,0.00015,10.07624]
[1777171536474,32.83,77544.98,0.0,0.85782,0.00015,10.07567]
[1777171541509,32.83,77544.86,0.0,0.85779,0.00015,10.0771]
[1777171547551,32.84,77545.19,0.0,0.85783,0.00015,10.07537]
[1777171552585,32.84,77547.04,0.0,0.8581,0.00015,10.06259]
[1777171557620,32.84,77546.93,0.0,0.85807,0.00015,10.06396]
[1777171563665,32.84,77547.23,0.0,0.8581,0.00015,10.06251]
[1777171568700,32.84,77546.58,0.0,0.85799,0.00015,10.06776]
[1777171574741,32.84,77546.72,0.0,0.858,0.00015,10.0674]
[1777171579776,32.85,77546.9,0.0,0.85801,0.00015,10.06663]
[1777171581792,32.85,77541.35,0.0,0.85715,0.00015,10.10732]
[1777171584814,32.85,77536.98,0.0,0.85646,0.00015,10.13968]
[1777171589848,32.85,77533.76,0.0,0.85593,0.00015,10.16422]
[1777171594884,32.86,77531.04,0.0,0.85556,0.00015,10.17898]
[1777171599919,32.86,77528.79,0.0,0.85518,0.00015,10.19645]
[1777171606980,32.87,77526.32,0.0,0.85476,0.00016,10.21604]
[1777171612029,32.87,77524.64,0.0,0.85447,0.00016,10.22939]
[1777171617063,32.87,77514.75,0.0,0.85291,0.00016,10.30196]
[1777171618071,32.87,77508.44,0.0,0.85191,0.00016,10.34761]
[1777171619079,32.87,77507.2,0.0,0.85172,0.00016,10.35665]
[1777171622099,32.88,77501.45,0.0,0.85081,0.00016,10.39835]
[1777171623110,32.88,77493.24,0.0,0.8495,0.00016,10.45804]
[1777171628147,32.88,77490.34,0.0,0.84902,0.00016,10.47976]
[1777171633177,32.88,77484.72,0.0,0.8481,0.00016,10.5215]
[1777171638213,32.89,77481.8,0.0,0.84761,0.00016,10.54354]
[1777171643247,32.89,77477.79,0.0,0.84694,0.00016,10.57344]
[1777171648283,32.89,77475.82,0.0,0.84661,0.00016,10.58864]
[1777171651304,32.89,77479.7,0.0,0.84728,0.00016,10.55525]
[1777171656338,32.9,77477.92,0.0,0.84697,0.00016,10.5694]
[1777171661373,32.9,77475.37,0.0,0.84653,0.00016,10.58906]
[1777171667010,32.91,77473.35,0.0,0.84618,0.00016,10.60488]
[1777171670436,32.91,77478.45,0.0,0.84698,0.00016,10.5687]
[1777171673457,32.91,77484.38,0.0,0.84793,0.00016,10.52625]
[1777171679500,32.91,77487.43,0.0,0.8484,0.00016,10.50488]
[1777171684534,32.91,77489.56,0.0,0.84873,0.00016,10.48996]
[1777171691584,32.91,77492.08,0.0,0.84912,0.00016,10.47235]
[1777171697223,32.91,77494.54,0.0,0.8495,0.00016,10.4551]
[1777171707292,32.92,77496.39,0.0,0.84977,0.00016,10.44256]
[1777171717362,32.92,77498.12,0.0,0.85009,0.00016,10.42503]
[1777171723808,32.92,77498.71,0.0,0.85017,0.00016,10.42154]
[1777171725822,32.92,77504.54,0.0,0.85109,0.00016,10.37975]
[1777171730858,32.92,77505.9,0.0,0.85131,0.00016,10.3695]
[1777171735892,32.92,77505.33,0.0,0.85123,0.00016,10.37318]
[1777171740928,32.92,77505.44,0.0,0.85125,0.00016,10.37222]
[1777171745963,32.92,77505.3,0.0,0.85124,0.00016,10.37286]
[1777171752004,32.92,77504.58,0.0,0.85113,0.00016,10.37761]
[1777171757040,32.92,77504.65,0.0,0.85115,0.00016,10.37675]
[1777171762074,32.92,77504.58,0.0,0.85115,0.00016,10.37696]
[1777171767713,32.91,77503.88,0.0,0.85104,0.00016,10.3817]
[1777171773149,32.91,77503.6,0.0,0.85107,0.00016,10.37734]
[1777171778188,32.91,77499.38,0.0,0.8504,0.00016,10.40784]
[1777171780200,32.91,77493.52,0.0,0.84947,0.00016,10.45039]
[1777171785236,32.92,77494.22,0.0,0.84957,0.00016,10.44599]
[1777171790281,32.92,77495.97,0.0,0.84983,0.00016,10.43406]
[1777171797922,32.92,77496.83,0.0,0.84994,0.00016,10.429]
[1777171805376,32.92,77497.5,0.0,0.85006,0.00016,10.42356]
[1777171810411,32.92,77497.99,0.0,0.85015,0.00016,10.41954]
[1777171818065,32.92,77498.57,0.0,0.85025,0.00016,10.41473]
[1777171822495,32.92,77503.91,0.0,0.8511,0.00016,10.37594]
[1777171827530,32.92,77504.82,0.0,0.85125,0.00016,10.36921]
[1777171838205,32.91,77505.26,0.0,0.85139,0.00016,10.3596]
[1777171848275,32.91,77505.91,0.0,0.8515,0.00016,10.35459]
[1777171858345,32.91,77507.26,0.0,0.85172,0.00016,10.34449]
[1777171863781,32.91,77507.13,0.0,0.85171,0.00016,10.34521]
[1777171868819,32.91,77507.24,0.0,0.85173,0.00016,10.34422]
[1777171875865,32.91,77507.73,0.0,0.85181,0.00016,10.34043]
[1777171882969,32.91,77510.8,0.0,0.8523,0.00016,10.31807]
[1777171884973,32.91,77517.86,0.0,0.8534,0.00016,10.26719]
[1777171886986,32.91,77518.13,0.0,0.85344,0.00016,10.26536]
[1777171892021,32.91,77516.61,0.0,0.85327,0.00016,10.27054]
[1777171898066,32.91,77516.47,0.0,0.85323,0.00016,10.27203]
[1777171903100,32.91,77516.42,0.0,0.85322,0.00016,10.27284]
[1777171908136,32.92,77516.19,0.0,0.85317,0.00016,10.27495]
[1777171915185,32.92,77515.6,0.0,0.85307,0.00016,10.27983]
[1777171920220,32.92,77515.62,0.0,0.85306,0.00016,10.28014]
[1777171925254,32.92,77520.29,0.0,0.85378,0.00016,10.24703]
[1777171930290,32.92,77523.04,0.0,0.85419,0.00016,10.22793]
[1777171935324,32.92,77528.25,0.0,0.85498,0.00015,10.1911]
[1777171942373,32.93,77530.14,0.0,0.85526,0.00015,10.17847]
[1777171947409,32.93,77531.58,0.0,0.85547,0.00015,10.16873]
[1777171952444,32.93,77533.02,0.0,0.85574,0.00015,10.1529]
[1777171957478,32.93,77535.38,0.0,0.85609,0.00015,10.13652]
[1777171962514,32.93,77536.06,0.0,0.85619,0.00015,10.13223]
[1777171969123,32.94,77536.28,0.0,0.85621,0.00015,10.13135]
[1777171975605,32.94,77537.11,0.0,0.85632,0.00015,10.12624]
[1777171980640,32.94,77537.11,0.0,0.8563,0.00015,10.12684]
[1777171986681,32.94,77537.55,0.0,0.85636,0.00015,10.12441]
[1777171997756,32.95,77537.98,0.0,0.85639,0.00015,10.12267]
[1777172006822,32.95,77538.28,0.0,0.85642,0.00015,10.12155]
[1777172011857,32.95,77538.64,0.0,0.85653,0.00015,10.11338]
[1777172016894,32.95,77533.65,0.0,0.85575,0.00015,10.14967]
[1777172021927,32.95,77534.41,0.0,0.85586,0.00015,10.14449]
[1777172026964,32.95,77535.07,0.0,0.85596,0.00015,10.14004]
[1777172031999,32.95,77535.52,0.0,0.85602,0.00015,10.13707]
[1777172037033,32.96,77536.99,0.0,0.85624,0.00015,10.12679]
[1777172044082,32.96,77537.81,0.0,0.85636,0.00015,10.12129]
[1777172049683,32.96,77538.19,0.0,0.85641,0.00015,10.11883]
[1777172059753,32.96,77537.41,0.0,0.85629,0.00015,10.12479]
[1777172069262,32.96,77535.24,0.0,0.85595,0.00015,10.14065]
[1777172075309,32.96,77536.1,0.0,0.85614,0.00015,10.12854]
[1777172080344,32.96,77527.75,0.0,0.85485,0.00015,10.18865]
[1777172085380,32.96,77522.9,0.0,0.8541,0.00016,10.22325]
[1777172091421,32.96,77519.61,0.0,0.8536,0.00016,10.24658]
[1777172096456,32.96,77518.66,0.0,0.85346,0.00016,10.25314]
[1777172098469,32.96,77522.77,0.0,0.8541,0.00016,10.22356]
[1777172103507,32.96,77519.72,0.0,0.85362,0.00016,10.24559]
[1777172104514,32.96,77509.28,0.0,0.85199,0.00016,10.32068]
[1777172105520,32.96,77503.52,0.0,0.85108,0.00016,10.36205]
[1777172110555,32.96,77502.62,0.0,0.85095,0.00016,10.36785]
[1777172115591,32.95,77500.11,0.0,0.85057,0.00016,10.38528]
[1777172120628,32.95,77497.91,0.0,0.85024,0.00016,10.40017]
[1777172125662,32.95,77497.84,0.0,0.85025,0.00016,10.39991]
[1777172131704,32.95,77498.25,0.0,0.8504,0.00016,10.38995]
[1777172138753,32.94,77498.63,0.0,0.85048,0.00016,10.38631]
[1777172144794,32.94,77498.98,0.0,0.85055,0.00016,10.38309]
[1777172150390,32.94,77499.17,0.0,0.85059,0.00016,10.38115]
[1777172155872,32.94,77499.33,0.0,0.85063,0.00016,10.37933]
[1777172161914,32.94,77502.35,0.0,0.85112,0.00016,10.35707]
[1777172168967,32.93,77501.56,0.0,0.85101,0.00016,10.36219]
[1777172179032,32.93,77504.98,0.0,0.85156,0.00016,10.3371]
[1777172184069,32.93,77505.53,0.0,0.85165,0.00016,10.33292]
[1777172189103,32.93,77505.58,0.0,0.85166,0.00016,10.33235]
[1777172198166,32.93,77505.55,0.0,0.85173,0.00016,10.3261]
[1777172205217,32.93,77504.48,0.0,0.85157,0.00016,10.33355]
[1777172210809,32.93,77506.84,0.0,0.85194,0.00016,10.31642]
[1777172216291,32.93,77506.75,0.0,0.85193,0.00016,10.317]
[1777172221326,32.93,77504.18,0.0,0.85153,0.00016,10.33544]
[1777172226361,32.93,77503.48,0.0,0.85142,0.00016,10.34032]
[1777172231396,32.93,77502.85,0.0,0.85133,0.00016,10.34469]
[1777172238445,32.93,77501.51,0.0,0.85112,0.00016,10.35405]
[1777172244487,32.93,77501.66,0.0,0.85115,0.00016,10.35272]
[1777172251093,32.93,77501.31,0.0,0.85117,0.00016,10.34883]
[1777172256572,32.93,77500.89,0.0,0.85111,0.00016,10.35168]
[1777172261607,32.92,77501.04,0.0,0.85113,0.00016,10.35037]
[1777172266643,32.92,77501.31,0.0,0.85118,0.00016,10.34823]
[1777172271679,32.92,77500.71,0.0,0.85109,0.00016,10.35237]
[1777172278727,32.92,77502.31,0.0,0.85135,0.00016,10.34062]
[1777172286787,32.92,77502.89,0.0,0.85144,0.00016,10.33617]
[1777172291817,32.92,77503.41,0.0,0.85153,0.00016,10.33226]
[1777172296852,32.92,77503.16,0.0,0.85149,0.00016,10.33392]
[1777172301887,32.92,77502.87,0.0,0.85145,0.00016,10.33585]
[1777172306923,32.92,77504.22,0.0,0.85167,0.00016,10.32598]
[1777172314978,32.92,77504.46,0.0,0.85178,0.00016,10.31791]
[1777172322027,32.92,77505.02,0.0,0.85187,0.00016,10.31373]
[1777172330083,32.92,77504.02,0.0,0.85172,0.00016,10.32072]
[1777172337133,32.92,77502.24,0.0,0.85144,0.00016,10.33329]
[1777172345188,32.92,77501.63,0.0,0.85135,0.00016,10.33735]
[1777172350224,32.92,77502.17,0.0,0.85144,0.00016,10.33327]
[1777172355260,32.92,77503.29,0.0,0.85162,0.00016,10.32506]
[1777172360295,32.92,77502.98,0.0,0.85157,0.00016,10.32716]
[1777172366336,32.91,77502.49,0.0,0.8515,0.00016,10.33053]
[1777172371938,32.91,77502.09,0.0,0.85151,0.00016,10.32711]
[1777172380443,32.91,77502.88,0.0,0.85164,0.00016,10.32125]
[1777172388499,32.91,77503.33,0.0,0.85171,0.00016,10.31787]
[1777172393538,32.91,77504.59,0.0,0.85191,0.00016,10.30878]
[1777172397563,32.91,77514.12,0.0,0.85341,0.00016,10.2401]
[1777172398569,32.91,77520.87,0.0,0.85446,0.00016,10.1916]
[1777172399576,32.91,77520.02,0.0,0.85432,0.00016,10.19789]
[1777172404612,32.92,77519.25,0.0,0.85419,0.00016,10.20419]
[1777172408640,32.92,77505.98,0.0,0.85209,0.00016,10.30041]
[1777172409647,32.92,77507.85,0.0,0.85239,0.00016,10.287]
[1777172414683,32.92,77506.65,0.0,0.85219,0.00016,10.29591]
[1777172422738,32.92,77505.64,0.0,0.85203,0.00016,10.30348]
[1777172428780,32.92,77503.6,0.0,0.8517,0.00016,10.31834]
[1777172433818,32.92,77503.07,0.0,0.85168,0.00016,10.31616]
[1777172438853,32.92,77502.4,0.0,0.85157,0.00016,10.32115]
[1777172443890,32.92,77501.99,0.0,0.85151,0.00016,10.32426]
[1777172450939,32.92,77502.08,0.0,0.85152,0.00016,10.32388]
[1777172455976,32.92,77500.85,0.0,0.85132,0.00016,10.33295]
[1777172457989,32.92,77495.74,0.0,0.85051,0.00016,10.36978]
[1777172463025,32.92,77493.58,0.0,0.85017,0.00016,10.38514]
[1777172468059,32.92,77494.4,0.0,0.85031,0.00016,10.37898]
[1777172473095,32.92,77497.33,0.0,0.85077,0.00016,10.35772]
[1777172478129,32.92,77497.77,0.0,0.85085,0.00016,10.35438]
[1777172485178,32.92,77497.62,0.0,0.85083,0.00016,10.35515]
[1777172490214,32.92,77498.43,0.0,0.85096,0.00016,10.34911]
[1777172496255,32.92,77498.06,0.0,0.85098,0.00016,10.34541]
[1777172501291,32.92,77498.54,0.0,0.85106,0.00016,10.34178]
[1777172506326,32.92,77498.72,0.0,0.85109,0.00016,10.34033]
[1777172512931,32.92,77498.94,0.0,0.85113,0.00016,10.33855]
[1777172519417,32.92,77499.01,0.0,0.85114,0.00016,10.33782]
[1777172524451,32.92,77499.39,0.0,0.85121,0.00016,10.33494]
[1777172529486,32.92,77499.93,0.0,0.85129,0.00016,10.33092]
[1777172537542,32.92,77500.11,0.0,0.85133,0.00016,10.32942]
[1777172543149,32.91,77499.95,0.0,0.8513,0.00016,10.33041]
[1777172548621,32.91,77499.98,0.0,0.85131,0.00016,10.33006]
[1777172553659,32.91,77500.06,0.0,0.8514,0.00016,10.32321]
[1777172558691,32.91,77499.8,0.0,0.85136,0.00016,10.32498]
[1777172564736,32.91,77498.76,0.0,0.8512,0.00016,10.33225]
[1777172570777,32.91,77498.79,0.0,0.85121,0.00016,10.33173]
[1777172575811,32.91,77498.44,0.0,0.85116,0.00016,10.33397]
[1777172580847,32.91,77498.93,0.0,0.85124,0.00016,10.33013]
[1777172593499,32.91,77499.14,0.0,0.85129,0.00016,10.32785]
[1777172603569,32.91,77500.1,0.0,0.85146,0.00016,10.32043]
[1777172609046,32.91,77500.19,0.0,0.85148,0.00016,10.31955]
[1777172614081,32.91,77499.9,0.0,0.8515,0.00016,10.31529]
[1777172620123,32.9,77499.93,0.0,0.85151,0.00016,10.31484]
[1777172625158,32.9,77499.86,0.0,0.85151,0.00016,10.31515]
[1777172630204,32.9,77499.75,0.0,0.85149,0.00016,10.3157]
[1777172635240,32.9,77502.57,0.0,0.85194,0.00016,10.29526]
[1777172640274,32.9,77502.13,0.0,0.85187,0.00016,10.29834]
[1777172645310,32.9,77501.78,0.0,0.85182,0.00016,10.30076]
[1777172653365,32.9,77500.92,0.0,0.85169,0.00016,10.30673]
[1777172658401,32.9,77500.92,0.0,0.85169,0.00016,10.3066]
[1777172663990,32.9,77501.0,0.0,0.85171,0.00016,10.30592]
[1777172669477,32.9,77500.83,0.0,0.85168,0.00016,10.307]
[1777172675520,32.9,77500.36,0.0,0.85168,0.00016,10.3041]
[1777172680554,32.9,77500.28,0.0,0.85167,0.00016,10.30457]
[1777172685590,32.9,77500.45,0.0,0.8517,0.00016,10.30324]
[1777172690624,32.9,77500.5,0.0,0.85171,0.00016,10.30278]
[1777172696667,32.9,77500.96,0.0,0.85178,0.00016,10.29937]
[1777172702708,32.9,77501.06,0.0,0.8518,0.00016,10.29854]
[1777172707743,32.9,77500.83,0.0,0.85177,0.00016,10.30009]
[1777172714356,32.9,77500.53,0.0,0.85172,0.00016,10.30209]
[1777172720834,32.9,77501.01,0.0,0.8518,0.00016,10.29852]
[1777172725869,32.9,77500.59,0.0,0.85174,0.00016,10.30146]
[1777172730906,32.9,77500.44,0.0,0.85172,0.00016,10.30245]
[1777172735940,32.9,77500.83,0.0,0.85185,0.00016,10.29339]
[1777172740975,32.9,77500.82,0.0,0.85185,0.00016,10.29342]
[1777172746010,32.9,77500.42,0.0,0.85179,0.00016,10.29624]
[1777172753059,32.9,77500.02,0.0,0.85173,0.00016,10.29898]
[1777172758094,32.9,77500.14,0.0,0.85175,0.00016,10.29803]
[1777172764136,32.9,77499.8,0.0,0.8517,0.00016,10.30035]
[1777172772193,32.89,77500.16,0.0,0.85176,0.00016,10.29762]
[1777172777228,32.89,77499.88,0.0,0.85171,0.00016,10.29954]
[1777172784849,32.89,77500.06,0.0,0.85174,0.00016,10.2981]
[1777172791325,32.89,77500.04,0.0,0.85181,0.00016,10.29197]
[1777172796360,32.89,77498.21,0.0,0.85153,0.00016,10.30508]
[1777172804416,32.89,77498.04,0.0,0.8515,0.00016,10.30604]
[1777172809453,32.89,77498.43,0.0,0.85157,0.00016,10.30309]
[1777172814498,32.89,77498.62,0.0,0.8516,0.00016,10.30158]
[1777172822552,32.89,77498.99,0.0,0.85166,0.00016,10.29873]
[1777172827588,32.89,77499.12,0.0,0.85169,0.00016,10.29769]
[1777172835202,32.89,77499.29,0.0,0.85172,0.00016,10.29633]
[1777172840679,32.89,77496.72,0.0,0.85131,0.00016,10.31468]
[1777172848750,32.89,77498.36,0.0,0.85158,0.00016,10.30252]
[1777172855342,32.89,77499.52,0.0,0.85184,0.00016,10.28778]
[1777172860846,32.89,77500.21,0.0,0.85195,0.00016,10.28262]
[1777172866889,32.89,77500.91,0.0,0.85206,0.00016,10.27745]
[1777172871925,32.89,77499.42,0.0,0.85183,0.00016,10.28801]
[1777172877966,32.89,77499.79,0.0,0.8519,0.00016,10.2851]
[1777172885553,32.89,77499.98,0.0,0.85193,0.00016,10.2834]
[1777172895624,32.88,77500.53,0.0,0.85203,0.00016,10.27898]
[1777172905693,32.88,77501.05,0.0,0.85212,0.00016,10.27476]
[1777172911198,32.88,77500.87,0.0,0.85217,0.00016,10.26967]
[1777172916233,32.88,77502.93,0.0,0.85249,0.00016,10.25481]
[1777172924290,32.88,77502.54,0.0,0.85243,0.00016,10.2577]
[1777172932346,32.88,77503.26,0.0,0.85254,0.00016,10.2527]
[1777172939395,32.89,77503.02,0.0,0.85247,0.00016,10.25569]
[1777172946443,32.89,77500.62,0.0,0.85205,0.00016,10.27505]
[1777172953492,32.9,77495.23,0.0,0.85115,0.00016,10.31625]
[1777172958528,32.9,77491.51,0.0,0.85052,0.00016,10.34455]
[1777172963562,32.91,77487.49,0.0,0.84985,0.00016,10.37502]
[1777172968598,32.91,77484.48,0.0,0.84934,0.00016,10.3982]
[1777172974639,32.92,77481.11,0.0,0.84883,0.00016,10.41813]
[1777172984710,32.93,77478.0,0.0,0.84827,0.00016,10.44349]
[1777172996325,32.94,77481.49,0.0,0.84876,0.00016,10.42156]
[1777172997802,32.94,77497.37,0.0,0.85128,0.00016,10.30745]
[1777173002840,32.94,77494.96,0.0,0.85088,0.00016,10.32583]
[1777173010898,32.95,77498.2,0.0,0.85133,0.00016,10.30503]
[1777173016466,32.95,77501.56,0.0,0.85182,0.00016,10.28289]
[1777173021976,32.96,77504.58,0.0,0.85224,0.00016,10.2636]
[1777173027011,32.97,77506.48,0.0,0.8525,0.00016,10.25196]
[1777173032045,32.97,77508.53,0.0,0.85285,0.00016,10.23308]
[1777173037082,32.98,77510.38,0.0,0.85309,0.00016,10.22182]
[1777173042117,32.99,77511.27,0.0,0.85319,0.00016,10.21742]
[1777173047151,32.99,77512.58,0.0,0.85335,0.00016,10.21001]
[1777173052186,33.0,77513.62,0.0,0.85347,0.00016,10.20453]
[1777173058229,33.0,77515.3,0.0,0.85368,0.00016,10.19485]
[1777173064271,33.01,77515.97,0.0,0.85374,0.00016,10.19242]
[1777173075345,33.02,77517.04,0.0,0.85386,0.00016,10.18672]
[1777173084410,33.02,77517.65,0.0,0.85393,0.00016,10.18352]
[1777173097031,33.03,77518.14,0.0,0.85404,0.00016,10.17551]
[1777173102538,33.03,77518.34,0.0,0.85406,0.00016,10.17474]
[1777173112605,33.03,77518.62,0.0,0.85408,0.00016,10.17405]
[1777173120664,33.04,77518.84,0.0,0.85409,0.00016,10.17363]
[1777173125698,33.04,77518.3,0.0,0.85399,0.00016,10.17811]
[1777173135768,33.04,77518.88,0.0,0.85405,0.00016,10.17517]
[1777173145838,33.04,77519.03,0.0,0.85405,0.00016,10.17524]
[1777173155911,33.05,77519.15,0.0,0.85412,0.00016,10.16932]
[1777173161953,33.05,77519.27,0.0,0.85412,0.00016,10.16913]
[1777173167526,33.05,77519.15,0.0,0.85409,0.00016,10.17053]
[1777173176052,33.06,77519.35,0.0,0.85407,0.00016,10.17136]
[1777173181086,33.06,77517.29,0.0,0.85371,0.00016,10.18782]
[1777173187671,33.07,77517.38,0.0,0.85369,0.00016,10.18916]
[1777173193171,33.07,77523.85,0.0,0.85466,0.00016,10.14459]
[1777173194180,33.07,77529.1,0.0,0.85547,0.00015,10.10718]
[1777173197740,33.07,77534.57,0.0,0.85631,0.00015,10.06793]
[1777173203240,33.07,77531.5,0.0,0.85584,0.00015,10.08975]
[1777173209282,33.07,77530.88,0.0,0.85575,0.00015,10.09392]
[1777173217880,33.07,77532.55,0.0,0.85609,0.00015,10.07547]
[1777173223380,33.07,77533.31,0.0,0.85621,0.00015,10.06987]
[1777173228417,33.07,77534.03,0.0,0.85632,0.00015,10.06469]
[1777173234459,33.07,77532.47,0.0,0.85608,0.00015,10.07587]
[1777173239496,33.07,77531.85,0.0,0.85598,0.00015,10.08035]
[1777173244531,33.07,77531.32,0.0,0.8559,0.00015,10.08424]
[1777173253594,33.07,77532.61,0.0,0.85609,0.00015,10.07524]
[1777173258629,33.07,77532.47,0.0,0.85606,0.00015,10.07644]
[1777173265678,33.07,77530.98,0.0,0.85583,0.00015,10.08743]
[1777173271720,33.08,77529.43,0.0,0.85565,0.00015,10.09263]
[1777173276754,33.08,77528.86,0.0,0.85556,0.00015,10.09695]
[1777173283804,33.08,77528.19,0.0,0.85545,0.00015,10.10212]
[1777173288838,33.08,77533.59,0.0,0.85627,0.00015,10.0638]
[1777173296894,33.08,77532.12,0.0,0.85603,0.00015,10.07529]
[1777173302937,33.08,77533.77,0.0,0.85627,0.00015,10.06413]
[1777173308511,33.08,77532.6,0.0,0.85607,0.00015,10.07309]
[1777173314016,33.09,77531.67,0.0,0.85592,0.00015,10.08039]
[1777173319051,33.09,77531.29,0.0,0.85585,0.00015,10.08358]
[1777173328652,33.09,77530.46,0.0,0.8557,0.00015,10.0903]
[1777173338722,33.09,77529.42,0.0,0.8556,0.00015,10.09233]
[1777173344228,33.09,77530.03,0.0,0.85568,0.00015,10.08843]
[1777173350269,33.1,77529.72,0.0,0.85562,0.00015,10.09109]
[1777173358863,33.1,77529.16,0.0,0.85552,0.00015,10.09565]
[1777173364368,33.1,77534.03,0.0,0.85627,0.00015,10.06129]
[1777173369402,33.1,77537.78,0.0,0.85683,0.00015,10.03519]
[1777173374437,33.1,77535.44,0.0,0.85645,0.00015,10.05265]
[1777173379473,33.1,77534.09,0.0,0.85623,0.00015,10.06301]
[1777173384508,33.11,77533.36,0.0,0.8561,0.00015,10.06899]
[1777173389543,33.11,77532.37,0.0,0.85593,0.00015,10.07686]
[1777173394579,33.11,77531.36,0.0,0.85583,0.00015,10.07877]
[1777173399614,33.11,77528.95,0.0,0.85544,0.00015,10.09685]
[1777173407670,33.12,77530.12,0.0,0.85559,0.00015,10.08974]
[1777173419753,33.12,77529.74,0.0,0.85549,0.00015,10.09417]
[1777173424789,33.12,77529.69,0.0,0.85547,0.00015,10.0952]
[1777173430831,33.13,77531.07,0.0,0.85567,0.00015,10.08622]
[1777173435865,33.13,77531.61,0.0,0.85573,0.00015,10.0832]
[1777173443921,33.13,77531.03,0.0,0.85561,0.00015,10.08878]
[1777173448957,33.14,77531.19,0.0,0.85562,0.00015,10.08859]
[1777173456011,33.14,77530.48,0.0,0.85554,0.00015,10.08907]
[1777173466073,33.15,77529.44,0.0,0.85534,0.00015,10.09843]
[1777173471110,33.15,77530.3,0.0,0.85546,0.00015,10.09319]
[1777173476146,33.15,77531.64,0.0,0.85564,0.00015,10.08454]
[1777173481180,33.16,77531.55,0.0,0.85561,0.00015,10.08608]
[1777173490243,33.16,77530.2,0.0,0.85537,0.00015,10.09724]
[1777173499850,33.16,77529.91,0.0,0.85529,0.00015,10.10076]
[1777173506356,33.17,77529.63,0.0,0.85523,0.00015,10.10386]
[1777173512397,33.17,77529.02,0.0,0.85518,0.00015,10.10296]
[1777173517433,33.17,77528.64,0.0,0.85511,0.00015,10.10644]
[1777173526496,33.18,77528.57,0.0,0.85507,0.00015,10.10832]
[1777173532537,33.18,77528.25,0.0,0.855,0.00015,10.11149]
[1777173538579,33.18,77527.96,0.0,0.85493,0.00015,10.11443]
[1777173548647,33.19,77527.81,0.0,0.85488,0.00015,10.11693]
[1777173555702,33.19,77528.12,0.0,0.85491,0.00015,10.11569]
[1777173564761,33.19,77528.07,0.0,0.85487,0.00015,10.11729]
[1777173569798,33.2,77526.5,0.0,0.85462,0.00016,10.12916]
[1777173571812,33.2,77521.79,0.0,0.85395,0.00016,10.1568]
[1777173573826,33.2,77527.56,0.0,0.85484,0.00015,10.11582]
[1777173575839,33.2,77520.23,0.0,0.8537,0.00016,10.16836]
[1777173577853,33.2,77517.76,0.0,0.85331,0.00016,10.18609]
[1777173585909,33.2,77518.14,0.0,0.85337,0.00016,10.18348]
[1777173588931,33.2,77510.71,0.0,0.85221,0.00016,10.23652]
[1777173596987,33.2,77511.91,0.0,0.8524,0.00016,10.22742]
[1777173602022,33.2,77513.16,0.0,0.85261,0.00016,10.21824]
[1777173605044,33.19,77518.33,0.0,0.85342,0.00016,10.1812]
[1777173610643,33.19,77519.71,0.0,0.85363,0.00016,10.17142]
[1777173616121,33.2,77520.74,0.0,0.85379,0.00016,10.16415]
[1777173624178,33.2,77522.22,0.0,0.85401,0.00016,10.15378]
[1777173630783,33.2,77522.94,0.0,0.85412,0.00016,10.14885]
[1777173640854,33.2,77523.62,0.0,0.85429,0.00016,10.13821]
[1777173651366,33.2,77524.49,0.0,0.85441,0.00016,10.13248]
[1777173660995,33.2,77524.68,0.0,0.85443,0.00016,10.13154]
[1777173666472,33.2,77526.0,0.0,0.85463,0.00016,10.12244]
[1777173681144,33.2,77525.86,0.0,0.85459,0.00016,10.12426]
[1777173687618,33.21,77525.82,0.0,0.85458,0.00016,10.12501]
[1777173692654,33.21,77525.66,0.0,0.85461,0.00016,10.1203]
[1777173697689,33.21,77525.79,0.0,0.85463,0.00016,10.11974]
[1777173704737,33.21,77525.64,0.0,0.85459,0.00016,10.12132]
[1777173711353,33.21,77525.67,0.0,0.85459,0.00016,10.12164]
[1777173719843,33.21,77525.91,0.0,0.85461,0.00016,10.12052]
[1777173726897,33.21,77525.6,0.0,0.85455,0.00016,10.12325]
[1777173732936,33.21,77525.99,0.0,0.8546,0.00016,10.12091]
[1777173737973,33.22,77525.49,0.0,0.85452,0.00016,10.12484]
[1777173743007,33.22,77524.96,0.0,0.85443,0.00016,10.12896]
[1777173748044,33.22,77520.96,0.0,0.8538,0.00016,10.15772]
[1777173753078,33.22,77516.79,0.0,0.85322,0.00016,10.18135]
[1777173762141,33.22,77516.99,0.0,0.85325,0.00016,10.17978]
[1777173767177,33.22,77513.82,0.0,0.85276,0.00016,10.20222]
[1777173774225,33.22,77515.05,0.0,0.85296,0.00016,10.19302]
[1777173780267,33.21,77515.15,0.0,0.85299,0.00016,10.19193]
[1777173785302,33.21,77516.19,0.0,0.85316,0.00016,10.18417]
[1777173791345,33.21,77516.04,0.0,0.85314,0.00016,10.18479]
[1777173796380,33.21,77516.03,0.0,0.85315,0.00016,10.18436]
[1777173801415,33.21,77516.9,0.0,0.8533,0.00016,10.17774]
[1777173808465,33.21,77516.15,0.0,0.85319,0.00016,10.18248]
[1777173818532,33.2,77517.03,0.0,0.85342,0.00016,10.16911]
[1777173825583,33.2,77517.44,0.0,0.85349,0.00016,10.1656]
[1777173832197,33.2,77517.65,0.0,0.85354,0.00016,10.16361]
[1777173842266,33.2,77518.05,0.0,0.85362,0.00016,10.15999]
[1777173847739,33.2,77518.67,0.0,0.85372,0.00016,10.15514]
[1777173852774,33.2,77518.65,0.0,0.85373,0.00016,10.15497]
[1777173862406,33.2,77518.53,0.0,0.85372,0.00016,10.15526]
[1777173867879,33.19,77518.64,0.0,0.85374,0.00016,10.15411]
[1777173879960,33.19,77518.33,0.0,0.85378,0.00016,10.14937]
[1777173884999,33.19,77520.46,0.0,0.85412,0.00016,10.13392]
[1777173890034,33.19,77522.23,0.0,0.8544,0.00016,10.12121]
[1777173895071,33.19,77521.13,0.0,0.85423,0.00016,10.12899]
[1777173902120,33.19,77520.8,0.0,0.85418,0.00016,10.13119]
[1777173909169,33.19,77520.48,0.0,0.85413,0.00016,10.13324]
[1777173914203,33.19,77517.91,0.0,0.85374,0.00016,10.15122]
[1777173919240,33.19,77514.7,0.0,0.85325,0.00016,10.17371]
[1777173925280,33.18,77513.37,0.0,0.85306,0.00016,10.18249]
[1777173930316,33.18,77510.48,0.0,0.85262,0.00016,10.20241]
[1777173935353,33.18,77509.9,0.0,0.85261,0.00016,10.19983]
[1777173940388,33.18,77510.22,0.0,0.85265,0.00016,10.19794]
[1777173945423,33.18,77509.91,0.0,0.8526,0.00016,10.20043]
[1777173951468,33.18,77507.83,0.0,0.85227,0.00016,10.21548]
[1777173957510,33.18,77508.72,0.0,0.8524,0.00016,10.20928]
[1777173963107,33.18,77509.61,0.0,0.85254,0.00016,10.20306]
[1777173968587,33.19,77510.34,0.0,0.85265,0.00016,10.19801]
[1777173973622,33.19,77507.76,0.0,0.85224,0.00016,10.21649]
[1777173978656,33.19,77508.54,0.0,0.85237,0.00016,10.21091]
[1777173983691,33.19,77509.44,0.0,0.85251,0.00016,10.20446]
[1777173988728,33.19,77509.66,0.0,0.85254,0.00016,10.20287]
[1777173994768,33.19,77510.09,0.0,0.85268,0.00016,10.1936]
[1777174000810,33.19,77510.42,0.0,0.85273,0.00016,10.19123]
[1777174006852,33.18,77510.81,0.0,0.85279,0.00016,10.18843]
[1777174013458,33.18,77511.4,0.0,0.85289,0.00016,10.1842]
[1777174018937,33.18,77511.76,0.0,0.85294,0.00016,10.1816]
[1777174023971,33.18,77512.69,0.0,0.85309,0.00016,10.17494]
[1777174029008,33.19,77515.62,0.0,0.85354,0.00016,10.15448]
[1777174035050,33.19,77514.5,0.0,0.85336,0.00016,10.16279]
[1777174041091,33.19,77513.28,0.0,0.85316,0.00016,10.17156]
[1777174051160,33.19,77513.27,0.0,0.85321,0.00016,10.16636]
[1777174060226,33.2,77513.38,0.0,0.85318,0.00016,10.16764]
[1777174072309,33.2,77512.63,0.0,0.85301,0.00016,10.17563]
[1777174082377,33.21,77512.81,0.0,0.85299,0.00016,10.1765]
[1777174089429,33.22,77512.95,0.0,0.85298,0.00016,10.177]
[1777174094464,33.22,77513.1,0.0,0.85298,0.00016,10.177]
[1777174104534,33.22,77513.14,0.0,0.85294,0.00016,10.17883]
[1777174109569,33.23,77510.07,0.0,0.85245,0.00016,10.20127]
[1777174114604,33.23,77509.29,0.0,0.85239,0.00016,10.20104]
[1777174119642,33.23,77509.86,0.0,0.85246,0.00016,10.19779]
[1777174125682,33.23,77510.6,0.0,0.85256,0.00016,10.19347]
[1777174134302,33.24,77511.6,0.0,0.85268,0.00016,10.18779]
[1777174139780,33.24,77511.67,0.0,0.85267,0.00016,10.18825]
[1777174144816,33.24,77512.09,0.0,0.85272,0.00016,10.18603]
[1777174149850,33.25,77512.69,0.0,0.8528,0.00016,10.18255]
[1777174155893,33.25,77512.6,0.0,0.85276,0.00016,10.18413]
[1777174164515,33.25,77512.97,0.0,0.85279,0.00016,10.18273]
[1777174165965,33.25,77505.31,0.0,0.85159,0.00016,10.23759]
[1777174166972,33.25,77491.93,0.0,0.84947,0.00016,10.33299]
[1777174169992,33.25,77484.24,0.0,0.84825,0.00016,10.38766]
[1777174175029,33.25,77479.55,0.0,0.84758,0.00016,10.41436]
[1777174180065,33.25,77478.99,0.0,0.84751,0.00016,10.41768]
[1777174181070,33.25,77472.33,0.0,0.84644,0.00016,10.46503]
[1777174182077,33.25,77466.66,0.0,0.84553,0.00016,10.50529]
[1777174183085,33.25,77453.35,0.0,0.84337,0.00016,10.59999]
[1777174188120,33.24,77450.71,0.0,0.84295,0.00016,10.61828]
[1777174193154,33.24,77448.86,0.0,0.84266,0.00016,10.63088]
[1777174198190,33.24,77447.91,0.0,0.84252,0.00016,10.63702]
[1777174202217,33.24,77442.18,0.0,0.84159,0.00016,10.67733]
[1777174206246,33.24,77434.5,0.0,0.84034,0.00017,10.73175]
[1777174211281,33.24,77430.7,0.0,0.83971,0.00017,10.75861]
[1777174216316,33.23,77430.09,0.0,0.83962,0.00017,10.76263]
[1777174221351,33.23,77429.75,0.0,0.83957,0.00017,10.7648]
[1777174226386,33.23,77427.2,0.0,0.83915,0.00017,10.78274]
[1777174231421,33.23,77426.65,0.0,0.83914,0.00017,10.7801]
[1777174236457,33.23,77423.93,0.0,0.83869,0.00017,10.79914]
[1777174241492,33.23,77420.09,0.0,0.83806,0.00017,10.82613]
[1777174246528,33.23,77420.3,0.0,0.83811,0.00017,10.82412]
[1777174250555,33.23,77414.39,0.0,0.83713,0.00017,10.86589]
[1777174255590,33.22,77411.87,0.0,0.83672,0.00017,10.88321]
[1777174262640,33.22,77413.17,0.0,0.83696,0.00017,10.87299]
[1777174267675,33.22,77414.57,0.0,0.83721,0.00017,10.86235]
[1777174272709,33.22,77416.16,0.0,0.83749,0.00017,10.85036]
[1777174277745,33.21,77417.29,0.0,0.8377,0.00017,10.84167]
[1777174282785,33.21,77416.84,0.0,0.83763,0.00017,10.84429]
[1777174285803,33.21,77422.22,0.0,0.83854,0.00017,10.8055]
[1777174290837,33.21,77418.94,0.0,0.838,0.00017,10.82857]
[1777174295877,33.21,77416.19,0.0,0.83762,0.00017,10.84159]
[1777174300908,33.21,77412.71,0.0,0.83705,0.00017,10.86608]
[1777174307957,33.21,77409.68,0.0,0.83655,0.00017,10.88728]
[1777174312991,33.21,77409.93,0.0,0.8366,0.00017,10.88512]
[1777174318026,33.2,77410.37,0.0,0.83668,0.00017,10.88173]
[1777174323062,33.2,77420.57,0.0,0.83839,0.00017,10.80876]
[1777174328098,33.21,77424.01,0.0,0.83895,0.00017,10.7846]
[1777174333134,33.21,77425.29,0.0,0.83916,0.00017,10.77583]
[1777174339175,33.21,77429.28,0.0,0.83981,0.00017,10.74786]
[1777174344210,33.21,77428.07,0.0,0.8396,0.00017,10.75696]
[1777174349249,33.21,77426.03,0.0,0.83925,0.00017,10.77189]
[1777174354280,33.21,77417.39,0.0,0.8379,0.00017,10.82659]
[1777174360322,33.21,77412.29,0.0,0.83705,0.00017,10.86251]
[1777174365934,33.21,77402.0,0.0,0.83532,0.00017,10.93579]
[1777174371400,33.2,77401.1,0.0,0.83518,0.00017,10.94164]
[1777174376433,33.2,77400.91,0.0,0.83516,0.00017,10.94255]
[1777174383483,33.2,77400.7,0.0,0.83514,0.00017,10.9435]
[1777174388517,33.2,77400.34,0.0,0.83509,0.00017,10.94572]
[1777174393553,33.2,77399.75,0.0,0.83499,0.00017,10.94958]
[1777174398587,33.2,77401.57,0.0,0.83531,0.00017,10.93627]
[1777174403627,33.2,77402.38,0.0,0.83545,0.00017,10.93026]
[1777174408662,33.2,77400.77,0.0,0.83518,0.00017,10.94155]
[1777174413697,33.2,77400.38,0.0,0.83519,0.00017,10.93793]
[1777174418732,33.19,77399.9,0.0,0.83512,0.00017,10.94118]
[1777174423767,33.19,77399.65,0.0,0.83508,0.00017,10.94279]
[1777174428801,33.19,77399.01,0.0,0.83497,0.00017,10.94718]
[1777174434843,33.19,77398.36,0.0,0.83487,0.00017,10.95158]
[1777174440886,33.19,77397.52,0.0,0.83473,0.00017,10.9573]
[1777174445920,33.19,77397.78,0.0,0.83478,0.00017,10.95521]
[1777174450955,33.19,77397.89,0.0,0.83481,0.00017,10.9542]
[1777174455995,33.19,77397.99,0.0,0.83483,0.00017,10.95326]
[1777174466638,33.19,77398.02,0.0,0.83484,0.00017,10.95263]
[1777174472103,33.19,77398.72,0.0,0.83504,0.00017,10.94122]
[1777174478145,33.19,77398.5,0.0,0.835,0.00017,10.94263]
[1777174479156,33.19,77391.41,0.0,0.83379,0.00017,10.99337]
[1777174480164,33.19,77381.87,0.0,0.83216,0.00017,11.06149]
[1777174481166,33.19,77372.69,0.0,0.83058,0.00017,11.12691]
[1777174482172,33.19,77364.64,0.0,0.8292,0.00017,11.18415]
[1777174486201,33.19,77374.16,0.0,0.83084,0.00017,11.11622]
[1777174487210,33.19,77381.1,0.0,0.83204,0.00017,11.06668]
[1777174489226,33.19,77372.77,0.0,0.8306,0.00017,11.12642]
[1777174490241,33.19,77367.52,0.0,0.82969,0.00017,11.16391]
[1777174491240,33.19,77356.74,0.0,0.82781,0.00017,11.24091]
[1777174496275,33.19,77358.75,0.0,0.82817,0.00017,11.22635]
[1777174498290,33.19,77366.0,0.0,0.82943,0.00017,11.17465]
[1777174501312,33.19,77372.17,0.0,0.83049,0.00017,11.13076]
[1777174504336,33.19,77364.97,0.0,0.82924,0.00017,11.18242]
[1777174505344,33.19,77357.89,0.0,0.828,0.00017,11.23299]
[1777174508364,33.19,77347.9,0.0,0.82625,0.00018,11.30435]
[1777174509372,33.19,77341.95,0.0,0.8252,0.00018,11.34666]
[1777174510379,33.19,77336.22,0.0,0.82419,0.00018,11.38752]
[1777174515415,33.19,77337.35,0.0,0.82438,0.00018,11.37971]
[1777174520453,33.19,77340.82,0.0,0.82499,0.00018,11.35526]
[1777174523475,33.19,77345.85,0.0,0.82588,0.00018,11.31945]
[1777174530524,33.19,77349.71,0.0,0.82658,0.00018,11.29083]
[1777174532538,33.19,77354.41,0.0,0.82748,0.00017,11.25091]
[1777174537169,33.18,77365.15,0.0,0.82939,0.00017,11.17285]
[1777174542607,33.18,77365.63,0.0,0.8295,0.00017,11.1682]
[1777174547643,33.17,77364.67,0.0,0.82936,0.00017,11.17387]
[1777174552678,33.17,77359.01,0.0,0.82841,0.00017,11.21301]
[1777174557713,33.17,77354.05,0.0,0.82757,0.00017,11.24738]
[1777174562750,33.16,77352.39,0.0,0.8273,0.00018,11.25831]
[1777174567783,33.16,77350.64,0.0,0.82701,0.00018,11.26982]
[1777174572819,33.16,77348.34,0.0,0.82663,0.00018,11.28524]
[1777174578861,33.15,77348.22,0.0,0.82664,0.00018,11.28486]
[1777174582890,33.15,77356.0,0.0,0.82802,0.00017,11.22863]
[1777174584904,33.15,77363.34,0.0,0.82931,0.00017,11.17589]
[1777174587925,33.15,77369.96,0.0,0.83047,0.00017,11.12806]
[1777174589939,33.15,77373.44,0.0,0.83108,0.00017,11.10295]
[1777174594974,33.14,77375.28,0.0,0.83148,0.00017,11.08305]
[1777174601016,33.14,77379.8,0.0,0.83227,0.00017,11.05011]
[1777174606051,33.14,77379.28,0.0,0.83219,0.00017,11.05328]
[1777174608072,33.14,77364.87,0.0,0.82971,0.00017,11.15596]
[1777174609074,33.14,77344.03,0.0,0.82607,0.00018,11.30461]
[1777174610085,33.14,77340.1,0.0,0.82538,0.00018,11.33238]
[1777174615118,33.14,77340.78,0.0,0.82551,0.00018,11.32719]
[1777174620151,33.14,77341.6,0.0,0.82567,0.00018,11.32081]
[1777174625187,33.13,77342.85,0.0,0.82592,0.00018,11.31067]
[1777174630221,33.13,77341.74,0.0,0.82575,0.00018,11.31734]
[1777174636263,33.12,77341.77,0.0,0.8258,0.00018,11.31537]
[1777174641299,33.12,77341.64,0.0,0.82579,0.00018,11.31566]
[1777174646333,33.12,77342.43,0.0,0.82596,0.00018,11.309]
[1777174649355,33.11,77349.36,0.0,0.82719,0.00018,11.25892]
[1777174654390,33.11,77351.04,0.0,0.82758,0.00018,11.23976]
[1777174659424,33.1,77353.08,0.0,0.82798,0.00017,11.22349]
[1777174663453,33.1,77358.35,0.0,0.82893,0.00017,11.18465]
[1777174668488,33.1,77360.03,0.0,0.82925,0.00017,11.1714]
[1777174673522,33.09,77356.47,0.0,0.82866,0.00017,11.1955]
[1777174678565,33.09,77353.08,0.0,0.8281,0.00017,11.21837]
[1777174683600,33.08,77348.95,0.0,0.82741,0.00018,11.24631]
[1777174688635,33.08,77348.16,0.0,0.82731,0.00018,11.25041]
[1777174693671,33.07,77345.8,0.0,0.82694,0.00018,11.26562]
[1777174698705,33.06,77341.89,0.0,0.8263,0.00018,11.29168]
[1777174703741,33.06,77340.97,0.0,0.82618,0.00018,11.2964]
[1777174708777,33.05,77338.02,0.0,0.82568,0.00018,11.31646]
[1777174713811,33.05,77339.42,0.0,0.82603,0.00018,11.29904]
[1777174718847,33.05,77343.6,0.0,0.8268,0.00018,11.26783]
[1777174723882,33.04,77346.68,0.0,0.82737,0.00018,11.24433]
[1777174728917,33.04,77346.0,0.0,0.82729,0.00018,11.24756]
[1777174733953,33.03,77346.36,0.0,0.8274,0.00018,11.24342]
[1777174738988,33.03,77349.82,0.0,0.82803,0.00018,11.21736]
[1777174741001,33.02,77352.06,0.0,0.82844,0.00018,11.2008]
[1777174748053,33.02,77348.19,0.0,0.8278,0.00018,11.22671]
[1777174753088,33.01,77347.37,0.0,0.82769,0.00018,11.23123]
[1777174758123,33.01,77348.8,0.0,0.82798,0.00018,11.21965]
[1777174763157,33.01,77349.81,0.0,0.82818,0.00018,11.2112]
[1777174768193,33.0,77349.58,0.0,0.82817,0.00018,11.21171]
[1777174776248,33.0,77353.85,0.0,0.82902,0.00017,11.17337]
[1777174781284,32.99,77352.96,0.0,0.82889,0.00018,11.17886]
[1777174786318,32.99,77355.6,0.0,0.82937,0.00017,11.15908]
[1777174792361,32.99,77355.39,0.0,0.82936,0.00017,11.1597]
[1777174799411,32.98,77352.79,0.0,0.82893,0.00018,11.17715]
[1777174804445,32.98,77352.04,0.0,0.82882,0.00018,11.18164]
[1777174810487,32.98,77352.31,0.0,0.82889,0.00018,11.1786]
[1777174819135,32.97,77352.52,0.0,0.82896,0.00018,11.17566]
[1777174824585,32.97,77352.73,0.0,0.82903,0.00018,11.1731]
[1777174829620,32.97,77353.18,0.0,0.82912,0.00018,11.16905]
[1777174837676,32.96,77353.41,0.0,0.82926,0.00018,11.15997]
[1777174843720,32.96,77353.94,0.0,0.82936,0.00017,11.15598]
[1777174849346,32.96,77354.41,0.0,0.82944,0.00017,11.15258]
[1777174854798,32.96,77357.88,0.0,0.83006,0.00017,11.12731]
[1777174861847,32.96,77356.72,0.0,0.82987,0.00017,11.13521]
[1777174866901,32.96,77357.77,0.0,0.83005,0.00017,11.12765]
[1777174871933,32.96,77357.48,0.0,0.83,0.00017,11.12954]
[1777174876967,32.96,77356.31,0.0,0.82979,0.00017,11.13814]
[1777174882003,32.96,77356.28,0.0,0.82979,0.00017,11.13855]
[1777174887039,32.96,77356.15,0.0,0.82976,0.00017,11.1397]
[1777174892073,32.96,77355.78,0.0,0.82976,0.00017,11.13639]
[1777174897109,32.96,77355.44,0.0,0.82969,0.00017,11.13909]
[1777174902143,32.96,77355.36,0.0,0.82967,0.00017,11.13994]
[1777174907182,32.96,77355.49,0.0,0.82969,0.00017,11.1393]
[1777174913221,32.96,77355.22,0.0,0.82963,0.00017,11.14161]
[1777174920270,32.97,77355.09,0.0,0.8296,0.00017,11.14298]
[1777174925307,32.97,77354.85,0.0,0.82955,0.00017,11.14501]
[1777174930341,32.97,77354.68,0.0,0.82951,0.00017,11.14641]
[1777174935377,32.97,77355.02,0.0,0.82958,0.00017,11.14362]
[1777174940411,32.97,77354.86,0.0,0.82956,0.00017,11.14443]
[1777174945448,32.96,77354.72,0.0,0.82954,0.00017,11.14511]
[1777174950482,32.96,77354.64,0.0,0.82954,0.00017,11.14535]
[1777174956524,32.96,77354.55,0.0,0.8296,0.00017,11.13943]
[1777174961560,32.96,77355.46,0.0,0.82977,0.00017,11.13257]
[1777174967602,32.96,77357.77,0.0,0.83018,0.00017,11.11573]
[1777174972636,32.96,77362.29,0.0,0.83097,0.00017,11.08307]
[1777174977671,32.96,77365.47,0.0,0.83153,0.00017,11.06003]
[1777174982707,32.96,77368.81,0.0,0.83211,0.00017,11.03586]
[1777174989756,32.96,77373.02,0.0,0.83284,0.00017,11.00546]
[1777174994791,32.96,77375.53,0.0,0.83328,0.00017,10.98741]
[1777175000402,32.96,77377.22,0.0,0.83357,0.00017,10.97528]
[1777175010471,32.96,77380.18,0.0,0.83407,0.00017,10.95412]
[1777175020541,32.96,77382.75,0.0,0.83458,0.00017,10.92966]
[1777175023994,32.96,77389.8,0.0,0.83578,0.00017,10.87914]
[1777175029029,32.96,77391.42,0.0,0.83605,0.00017,10.86798]
[1777175034064,32.96,77391.71,0.0,0.83608,0.00017,10.86637]
[1777175039100,32.96,77393.46,0.0,0.83637,0.00017,10.85434]
[1777175045141,32.97,77393.79,0.0,0.83641,0.00017,10.85268]
[1777175050754,32.96,77393.74,0.0,0.83642,0.00017,10.85226]
[1777175056268,32.96,77393.04,0.0,0.83632,0.00017,10.8565]
[1777175064324,32.96,77392.5,0.0,0.83624,0.00017,10.85954]
[1777175070366,32.96,77392.37,0.0,0.83624,0.00017,10.85992]
[1777175080438,32.95,77392.14,0.0,0.83628,0.00017,10.85463]
[1777175085472,32.95,77391.87,0.0,0.83624,0.00017,10.85628]
[1777175091515,32.95,77392.45,0.0,0.83635,0.00017,10.8518]
[1777175099571,32.95,77392.37,0.0,0.83636,0.00017,10.8513]
[1777175104606,32.95,77392.33,0.0,0.83638,0.00017,10.85048]
[1777175109640,32.94,77392.4,0.0,0.8364,0.00017,10.84952]
[1777175114677,32.94,77392.61,0.0,0.83644,0.00017,10.848]
[1777175117699,32.94,77386.34,0.0,0.83537,0.00017,10.89303]
[1777175124747,32.94,77387.22,0.0,0.83553,0.00017,10.88621]
[1777175129783,32.94,77387.8,0.0,0.83564,0.00017,10.88166]
[1777175134816,32.94,77387.87,0.0,0.83573,0.00017,10.8746]
[1777175141864,32.94,77388.49,0.0,0.83585,0.00017,10.86967]
[1777175146902,32.94,77383.49,0.0,0.83499,0.00017,10.90569]
[1777175152941,32.94,77381.48,0.0,0.83464,0.00017,10.92021]
[1777175157978,32.94,77384.06,0.0,0.8351,0.00017,10.90096]
[1777175164019,32.94,77384.87,0.0,0.83524,0.00017,10.89533]
[1777175169054,32.94,77385.68,0.0,0.83537,0.00017,10.88981]
[1777175176169,32.94,77388.7,0.0,0.83588,0.00017,10.8681]
[1777175181672,32.94,77389.73,0.0,0.83605,0.00017,10.86095]
[1777175189253,32.94,77389.84,0.0,0.83606,0.00017,10.86089]
[1777175194287,32.94,77390.69,0.0,0.83628,0.00017,10.84833]
[1777175199324,32.94,77391.8,0.0,0.83647,0.00017,10.83999]
[1777175204358,32.94,77391.88,0.0,0.83649,0.00017,10.83913]
[1777175209393,32.94,77391.92,0.0,0.83651,0.00017,10.83861]
[1777175215435,32.94,77392.15,0.0,0.83653,0.00017,10.83766]
[1777175221959,32.94,77392.47,0.0,0.83656,0.00017,10.83647]
[1777175227519,32.95,77392.21,0.0,0.83649,0.00017,10.83916]
[1777175232554,32.95,77392.23,0.0,0.83648,0.00017,10.8398]
[1777175240610,32.95,77391.93,0.0,0.8364,0.00017,10.84317]
[1777175245644,32.96,77391.79,0.0,0.83636,0.00017,10.84492]
[1777175252170,32.96,77391.83,0.0,0.83641,0.00017,10.83944]
[1777175257729,32.96,77391.79,0.0,0.83639,0.00017,10.84049]
[1777175264778,32.96,77391.72,0.0,0.83635,0.00017,10.84204]
[1777175269815,32.97,77391.85,0.0,0.83636,0.00017,10.84184]
[1777175278910,32.97,77392.08,0.0,0.83637,0.00017,10.84145]
[1777175285933,32.97,77391.95,0.0,0.83632,0.00017,10.84347]
[1777175290968,32.98,77389.97,0.0,0.83597,0.00017,10.85828]
[1777175296006,32.98,77392.37,0.0,0.83636,0.00017,10.84166]
[1777175302046,32.98,77392.43,0.0,0.83635,0.00017,10.84202]
[1777175307082,32.98,77392.37,0.0,0.83633,0.00017,10.84313]
[1777175312116,32.99,77392.48,0.0,0.8364,0.00017,10.83684]
[1777175317152,32.99,77395.23,0.0,0.83685,0.00017,10.81788]
[1777175322187,32.99,77394.72,0.0,0.83676,0.00017,10.82181]
[1777175328229,32.99,77394.13,0.0,0.83666,0.00017,10.82581]
[1777175333264,32.99,77393.3,0.0,0.83653,0.00017,10.83155]
[1777175339306,32.99,77392.92,0.0,0.83645,0.00017,10.83486]
[1777175344342,32.99,77392.96,0.0,0.83644,0.00017,10.8354]
[1777175349376,32.99,77393.3,0.0,0.83647,0.00017,10.8338]
[1777175354412,33.0,77392.81,0.0,0.83637,0.00017,10.8381]
[1777175362949,33.0,77392.5,0.0,0.83629,0.00017,10.84159]
[1777175368511,33.01,77392.58,0.0,0.83628,0.00017,10.84213]
[1777175374560,33.01,77392.64,0.0,0.83633,0.00017,10.83662]
[1777175379589,33.01,77392.71,0.0,0.83632,0.00017,10.83709]
[1777175384623,33.02,77392.71,0.0,0.8363,0.00017,10.83809]
[1777175393165,33.02,77392.47,0.0,0.83621,0.00017,10.84167]
[1777175403235,33.03,77391.95,0.0,0.83607,0.00017,10.84757]
[1777175408791,33.03,77391.98,0.0,0.83605,0.00017,10.84852]
[1777175414834,33.03,77392.65,0.0,0.83615,0.00017,10.84454]
[1777175419868,33.04,77393.41,0.0,0.83627,0.00017,10.8393]
[1777175424904,33.04,77393.77,0.0,0.83633,0.00017,10.83695]
[1777175433446,33.04,77394.5,0.0,0.83651,0.00017,10.82594]
[1777175440017,33.04,77394.82,0.0,0.83656,0.00017,10.824]
[1777175447062,33.04,77395.24,0.0,0.83659,0.00017,10.82258]
[1777175452096,33.05,77395.44,0.0,0.83661,0.00017,10.8217]
[1777175457132,33.05,77395.66,0.0,0.83665,0.00017,10.81999]
[1777175463658,33.04,77395.69,0.0,0.83668,0.00017,10.81883]
[1777175470225,33.04,77396.09,0.0,0.83677,0.00017,10.81489]
[1777175475259,33.04,77397.15,0.0,0.83697,0.00017,10.80653]
[1777175480296,33.03,77396.97,0.0,0.83696,0.00017,10.80714]
[1777175485329,33.03,77400.62,0.0,0.83759,0.00017,10.78027]
[1777175486337,33.03,77409.38,0.0,0.83907,0.00017,10.71731]
[1777175491371,33.03,77413.89,0.0,0.8399,0.00017,10.67874]
[1777175498421,33.03,77415.73,0.0,0.84021,0.00017,10.66557]
[1777175504462,33.03,77413.18,0.0,0.83978,0.00017,10.68366]
[1777175510504,33.03,77412.44,0.0,0.83967,0.00017,10.68867]
[1777175515540,33.03,77407.59,0.0,0.83885,0.00017,10.72339]
[1777175520575,33.03,77404.53,0.0,0.83832,0.00017,10.74606]
[1777175525609,33.03,77401.15,0.0,0.83774,0.00017,10.7709]
[1777175530644,33.04,77400.59,0.0,0.83763,0.00017,10.77548]
[1777175535680,33.04,77399.64,0.0,0.83745,0.00017,10.78286]
[1777175540715,33.04,77398.7,0.0,0.8373,0.00017,10.7895]
[1777175545750,33.04,77398.2,0.0,0.83722,0.00017,10.79255]
[1777175550785,33.03,77398.05,0.0,0.83721,0.00017,10.7931]
[1777175555820,33.03,77396.29,0.0,0.83699,0.00017,10.79898]
[1777175560856,33.03,77393.52,0.0,0.83652,0.00017,10.81921]
[1777175565891,33.03,77393.7,0.0,0.83654,0.00017,10.81832]
[1777175570925,33.04,77394.01,0.0,0.83658,0.00017,10.81644]
[1777175575960,33.04,77394.14,0.0,0.8366,0.00017,10.81578]
[1777175580996,33.04,77392.52,0.0,0.83632,0.00017,10.82761]
[1777175587040,33.04,77392.4,0.0,0.8363,0.00017,10.82845]
[1777175593084,33.04,77392.98,0.0,0.8364,0.00017,10.82413]
[1777175599126,33.04,77393.34,0.0,0.83647,0.00017,10.82131]
[1777175604161,33.04,77393.76,0.0,0.83654,0.00017,10.81804]
[1777175609196,33.03,77393.68,0.0,0.83654,0.00017,10.81831]
[1777175614710,33.03,77393.89,0.0,0.83665,0.00017,10.81018]
[1777175620276,33.03,77393.8,0.0,0.83665,0.00017,10.81044]
[1777175625311,33.03,77392.91,0.0,0.8365,0.00017,10.81643]
[1777175630346,33.03,77391.88,0.0,0.83634,0.00017,10.82336]
[1777175636389,33.03,77391.4,0.0,0.83627,0.00017,10.82616]
[1777175641423,33.03,77392.85,0.0,0.83653,0.00017,10.81523]
[1777175646458,33.02,77393.44,0.0,0.83664,0.00017,10.81052]
[1777175651494,33.02,77393.28,0.0,0.83663,0.00017,10.81119]
[1777175658543,33.02,77393.76,0.0,0.83672,0.00017,10.8071]
[1777175661564,33.02,77399.08,0.0,0.83763,0.00017,10.76868]
[1777175667607,33.02,77399.71,0.0,0.83774,0.00017,10.76405]
[1777175672641,33.02,77399.13,0.0,0.83771,0.00017,10.76197]
[1777175682712,33.02,77398.41,0.0,0.83759,0.00017,10.76743]
[1777175687746,33.02,77395.14,0.0,0.83702,0.00017,10.7912]
[1777175693789,33.02,77394.99,0.0,0.83699,0.00017,10.79249]
[1777175698823,33.02,77395.19,0.0,0.83702,0.00017,10.79121]
[1777175703859,33.02,77395.75,0.0,0.83711,0.00017,10.78736]
[1777175709900,33.02,77396.08,0.0,0.83716,0.00017,10.78522]
[1777175715414,33.02,77396.1,0.0,0.83716,0.00017,10.7853]
[1777175720979,33.02,77396.42,0.0,0.83721,0.00017,10.78319]
[1777175726015,33.03,77396.51,0.0,0.83722,0.00017,10.78273]
[1777175728028,33.03,77402.17,0.0,0.83818,0.00017,10.74221]
[1777175734071,33.03,77404.6,0.0,0.83865,0.00017,10.71917]
[1777175739106,33.03,77403.73,0.0,0.83849,0.00017,10.72604]
[1777175745626,33.03,77403.18,0.0,0.83837,0.00017,10.73085]
[1777175748168,33.03,77408.36,0.0,0.83925,0.00017,10.69345]
[1777175753203,33.03,77409.11,0.0,0.83938,0.00017,10.68786]
[1777175758239,33.03,77410.15,0.0,0.83958,0.00017,10.67962]
[1777175763274,33.03,77409.71,0.0,0.83953,0.00017,10.68163]
[1777175769316,33.02,77409.07,0.0,0.83945,0.00017,10.68486]
[1777175776364,33.02,77407.57,0.0,0.83924,0.00017,10.69404]
[1777175782407,33.01,77406.76,0.0,0.83914,0.00017,10.69827]
[1777175787442,33.01,77406.96,0.0,0.8392,0.00017,10.69573]
[1777175792476,33.0,77405.87,0.0,0.83911,0.00017,10.69622]
[1777175796505,33.0,77400.14,0.0,0.83816,0.00017,10.73652]
[1777175802547,33.0,77399.67,0.0,0.83811,0.00017,10.73836]
[1777175810604,32.99,77400.15,0.0,0.83824,0.00017,10.73293]
[1777175815639,32.99,77399.54,0.0,0.83817,0.00017,10.7361]
[1777175820673,32.98,77399.81,0.0,0.83824,0.00017,10.73298]
[1777175826242,32.98,77400.02,0.0,0.8383,0.00017,10.73032]
[1777175831751,32.97,77400.5,0.0,0.83841,0.00017,10.72551]
[1777175836786,32.97,77399.91,0.0,0.83834,0.00017,10.72866]
[1777175841821,32.97,77399.64,0.0,0.83832,0.00017,10.72957]
[1777175846855,32.96,77398.81,0.0,0.8382,0.00017,10.73452]
[1777175852897,32.96,77398.46,0.0,0.83824,0.00017,10.7296]
[1777175857932,32.96,77398.5,0.0,0.83827,0.00017,10.72837]
[1777175863974,32.95,77398.26,0.0,0.83825,0.00017,10.72901]
[1777175870017,32.95,77398.75,0.0,0.83836,0.00017,10.72444]
[1777175875051,32.95,77402.53,0.0,0.83902,0.00017,10.69644]
[1777175880087,32.95,77403.41,0.0,0.83918,0.00017,10.68953]
[1777175886662,32.94,77402.7,0.0,0.83908,0.00017,10.69382]
[1777175892171,32.94,77402.98,0.0,0.83914,0.00017,10.69119]
[1777175896733,32.94,77409.9,0.0,0.84032,0.00017,10.64084]
[1777175902241,32.94,77411.25,0.0,0.84056,0.00017,10.63073]
[1777175905262,32.94,77416.38,0.0,0.84142,0.00017,10.59361]
[1777175910296,32.94,77416.73,0.0,0.84149,0.00017,10.59081]
[1777175916872,32.94,77416.96,0.0,0.84161,0.00017,10.58246]
[1777175922380,32.93,77419.26,0.0,0.842,0.00017,10.56554]
[1777175930436,32.93,77421.72,0.0,0.84242,0.00017,10.54723]
[1777175937013,32.93,77423.49,0.0,0.84273,0.00017,10.53393]
[1777175942520,32.93,77424.04,0.0,0.84283,0.00017,10.52957]
[1777175948563,32.93,77424.39,0.0,0.8429,0.00017,10.5264]
[1777175953598,32.93,77425.06,0.0,0.84303,0.00017,10.5211]
[1777175958635,32.92,77424.01,0.0,0.84286,0.00017,10.52817]
[1777175963669,32.92,77420.82,0.0,0.84234,0.00017,10.55062]
[1777175973738,32.92,77419.23,0.0,0.84218,0.00017,10.55449]
[1777175981796,32.92,77418.85,0.0,0.84214,0.00017,10.55622]
[1777175986851,32.91,77418.63,0.0,0.84211,0.00017,10.55731]
[1777175987838,32.91,77407.16,0.0,0.84019,0.00017,10.63994]
[1777175988846,32.91,77399.29,0.0,0.83886,0.00017,10.6967]
[1777175989853,32.91,77398.2,0.0,0.83868,0.00017,10.70426]
[1777175994887,32.91,77397.75,0.0,0.83862,0.00017,10.70652]
[1777175999921,32.9,77397.48,0.0,0.83861,0.00017,10.707]
[1777176002943,32.9,77392.43,0.0,0.83775,0.00017,10.74336]
[1777176007978,32.91,77388.2,0.0,0.83702,0.00017,10.77416]
[1777176013014,32.91,77387.54,0.0,0.83691,0.00017,10.77902]
[1777176018048,32.91,77387.22,0.0,0.83685,0.00017,10.78137]
[1777176023084,32.91,77390.59,0.0,0.83743,0.00017,10.75715]
[1777176028121,32.91,77390.31,0.0,0.83738,0.00017,10.75932]
[1777176037721,32.91,77390.0,0.0,0.83739,0.00017,10.75553]
[1777176043224,32.91,77389.83,0.0,0.83736,0.00017,10.7569]
[1777176048260,32.91,77388.95,0.0,0.8372,0.00017,10.76337]
[1777176053293,32.91,77389.22,0.0,0.83724,0.00017,10.76161]
[1777176060343,32.91,77389.19,0.0,0.83723,0.00017,10.76219]
[1777176067934,32.91,77387.85,0.0,0.83699,0.00017,10.77216]
[1777176073434,32.91,77388.26,0.0,0.83706,0.00017,10.76943]
[1777176078004,32.91,77395.67,0.0,0.83832,0.00017,10.71615]
[1777176079475,32.91,77395.53,0.0,0.83829,0.00017,10.71736]
[1777176084511,32.91,77393.15,0.0,0.83787,0.00017,10.73515]
[1777176089546,32.92,77392.69,0.0,0.83778,0.00017,10.73906]
[1777176096595,32.92,77392.58,0.0,0.83781,0.00017,10.73457]
[1777176103644,32.92,77391.9,0.0,0.83767,0.00017,10.74058]
[1777176109686,32.92,77391.57,0.0,0.83762,0.00017,10.74261]
[1777176118286,32.92,77389.12,0.0,0.83721,0.00017,10.75991]
[1777176126806,32.92,77390.2,0.0,0.8374,0.00017,10.75186]
[1777176132847,32.92,77390.87,0.0,0.83752,0.00017,10.7469]
[1777176137885,32.92,77390.99,0.0,0.83754,0.00017,10.74593]
[1777176142920,32.92,77392.73,0.0,0.83784,0.00017,10.73332]
[1777176147957,32.92,77393.42,0.0,0.83796,0.00017,10.72835]
[1777176152990,32.92,77393.93,0.0,0.83811,0.00017,10.71844]
[1777176158025,32.92,77394.28,0.0,0.83819,0.00017,10.71535]
[1777176161047,32.92,77404.64,0.0,0.83995,0.00017,10.64025]
[1777176162054,32.92,77403.43,0.0,0.83975,0.00017,10.64888]
[1777176167092,32.91,77403.13,0.0,0.83972,0.00017,10.65036]
[1777176172132,32.91,77404.95,0.0,0.84003,0.00017,10.63677]
[1777176177163,32.91,77403.98,0.0,0.83989,0.00017,10.64312]
[1777176182199,32.91,77409.91,0.0,0.8409,0.00017,10.59983]
[1777176184212,32.91,77416.47,0.0,0.842,0.00017,10.55245]
[1777176189248,32.91,77422.2,0.0,0.84296,0.00017,10.51104]
[1777176194282,32.91,77425.22,0.0,0.84347,0.00017,10.48918]
[1777176199318,32.91,77427.05,0.0,0.84377,0.00017,10.47586]
[1777176204353,32.91,77429.09,0.0,0.84412,0.00017,10.46097]
[1777176209387,32.91,77430.19,0.0,0.8443,0.00017,10.45282]
[1777176214425,32.91,77429.14,0.0,0.84421,0.00017,10.45386]
[1777176220467,32.9,77429.86,0.0,0.84434,0.00017,10.4483]
[1777176225502,32.9,77429.9,0.0,0.84435,0.00017,10.44767]
[1777176230538,32.9,77430.09,0.0,0.84439,0.00017,10.44593]
[1777176232550,32.9,77422.02,0.0,0.84305,0.00017,10.50394]
[1777176237585,32.9,77417.97,0.0,0.84239,0.00017,10.5323]
[1777176242621,32.9,77417.65,0.0,0.84236,0.00017,10.53375]
[1777176249199,32.89,77416.95,0.0,0.84227,0.00017,10.53766]
[1777176254704,32.89,77415.05,0.0,0.84197,0.00017,10.55061]
[1777176259740,32.89,77413.59,0.0,0.84174,0.00017,10.56042]
[1777176264775,32.89,77413.75,0.0,0.84178,0.00017,10.55863]
[1777176269810,32.88,77418.07,0.0,0.84252,0.00017,10.52689]
[1777176274845,32.88,77419.71,0.0,0.84287,0.00017,10.50843]
[1777176282902,32.88,77422.71,0.0,0.84338,0.00017,10.48622]
[1777176287937,32.88,77424.34,0.0,0.84366,0.00017,10.47412]
[1777176291964,32.88,77408.9,0.0,0.84108,0.00017,10.58538]
[1777176292972,32.88,77401.15,0.0,0.83978,0.00017,10.64115]
[1777176295992,32.88,77400.37,0.0,0.83966,0.00017,10.64599]
[1777176302038,32.87,77398.13,0.0,0.83932,0.00017,10.66068]
[1777176307072,32.87,77398.23,0.0,0.83936,0.00017,10.6588]
[1777176312108,32.86,77397.97,0.0,0.83934,0.00017,10.65963]
[1777176317143,32.86,77396.64,0.0,0.83914,0.00017,10.6682]
[1777176322178,32.86,77397.0,0.0,0.83922,0.00017,10.66463]
[1777176327215,32.85,77401.43,0.0,0.83999,0.00017,10.63174]
[1777176333257,32.85,77401.23,0.0,0.84005,0.00017,10.62615]
[1777176337283,32.85,77406.54,0.0,0.84096,0.00017,10.58736]
[1777176345339,32.85,77406.35,0.0,0.84094,0.00017,10.58816]
[1777176350375,32.85,77403.92,0.0,0.84053,0.00017,10.60538]
[1777176357423,32.85,77401.54,0.0,0.84014,0.00017,10.62202]
[1777176362469,32.85,77400.48,0.0,0.83997,0.00017,10.6293]
[1777176367494,32.84,77399.22,0.0,0.83977,0.00017,10.63801]
[1777176374543,32.84,77398.02,0.0,0.83958,0.00017,10.64614]
[1777176380110,32.84,77398.61,0.0,0.83969,0.00017,10.64146]
[1777176385621,32.84,77398.98,0.0,0.83976,0.00017,10.63837]
[1777176386626,32.84,77410.54,0.0,0.84171,0.00017,10.55481]
[1777176387634,32.84,77419.72,0.0,0.84325,0.00017,10.48854]
[1777176392669,32.84,77418.4,0.0,0.84309,0.00017,10.49223]
[1777176397704,32.84,77419.72,0.0,0.84331,0.00017,10.48296]
[1777176402738,32.84,77421.05,0.0,0.84353,0.00017,10.47353]
[1777176407773,32.84,77420.88,0.0,0.84349,0.00017,10.47484]
[1777176413817,32.84,77422.93,0.0,0.84384,0.00017,10.46002]
[1777176418850,32.84,77424.07,0.0,0.84403,0.00017,10.45174]
[1777176426906,32.84,77425.62,0.0,0.84429,0.00017,10.44043]
[1777176432948,32.84,77426.45,0.0,0.84443,0.00017,10.43431]
[1777176435969,32.84,77431.84,0.0,0.84533,0.00017,10.39529]
[1777176441005,32.84,77432.68,0.0,0.84547,0.00017,10.38909]
[1777176447051,32.84,77432.97,0.0,0.84554,0.00017,10.38579]
[1777176452086,32.83,77433.0,0.0,0.84564,0.00017,10.37831]
[1777176458128,32.83,77436.44,0.0,0.84623,0.00017,10.35244]
[1777176463162,32.83,77436.45,0.0,0.84625,0.00017,10.35159]
[1777176468198,32.83,77435.34,0.0,0.84609,0.00017,10.35884]
[1777176475246,32.82,77434.19,0.0,0.84592,0.00017,10.36605]
[1777176480281,32.81,77432.67,0.0,0.84576,0.00017,10.37315]
[1777176487330,32.81,77437.38,0.0,0.84656,0.00017,10.33784]
[1777176493373,32.8,77441.27,0.0,0.84726,0.00016,10.30746]
[1777176498408,32.79,77441.76,0.0,0.84738,0.00016,10.30205]
[1777176499417,32.79,77450.07,0.0,0.84875,0.00016,10.24152]
[1777176500424,32.79,77451.62,0.0,0.84901,0.00016,10.23]
[1777176505458,32.76,77454.28,0.0,0.84965,0.00016,10.20156]
[1777176511029,32.76,77455.41,0.0,0.84995,0.00016,10.18519]
[1777176516534,32.75,77455.78,0.0,0.85004,0.00016,10.18115]
[1777176522576,32.75,77455.73,0.0,0.85003,0.00016,10.18144]
[1777176529627,32.75,77454.27,0.0,0.84979,0.00016,10.19192]
[1777176537682,32.75,77451.4,0.0,0.84933,0.00016,10.21262]
[1777176542717,32.75,77449.92,0.0,0.84909,0.00016,10.22329]
[1777176547751,32.75,77448.07,0.0,0.84878,0.00016,10.23664]
[1777176552787,32.75,77446.71,0.0,0.84856,0.00016,10.24642]
[1777176558829,32.75,77445.7,0.0,0.84842,0.00016,10.25289]
[1777176563865,32.75,77444.76,0.0,0.84829,0.00016,10.25837]
[1777176568899,32.74,77447.07,0.0,0.8487,0.00016,10.24032]
[1777176573935,32.74,77449.16,0.0,0.84914,0.00016,10.21761]
[1777176581526,32.73,77451.21,0.0,0.84952,0.00016,10.20098]
[1777176587026,32.73,77453.55,0.0,0.84993,0.00016,10.18249]
[1777176593068,32.72,77454.91,0.0,0.85019,0.00016,10.17111]
[1777176600118,32.72,77456.68,0.0,0.85052,0.00016,10.1565]
[1777176607167,32.71,77457.8,0.0,0.85074,0.00016,10.1466]
[1777176612203,32.71,77458.5,0.0,0.85088,0.00016,10.14026]
[1777176618245,32.7,77459.8,0.0,0.85112,0.00016,10.12932]
[1777176623280,32.7,77460.2,0.0,0.85121,0.00016,10.12519]
[1777176631878,32.69,77460.66,0.0,0.85141,0.00016,10.11341]
[1777176638387,32.69,77461.05,0.0,0.8515,0.00016,10.10917]
[1777176643422,32.69,77461.36,0.0,0.85158,0.00016,10.10581]
[1777176650469,32.68,77461.71,0.0,0.85167,0.00016,10.10174]
[1777176655505,32.68,77459.07,0.0,0.85126,0.00016,10.11982]
[1777176660541,32.68,77456.84,0.0,0.8509,0.00016,10.1358]
[1777176665574,32.68,77460.71,0.0,0.85153,0.00016,10.10771]
[1777176671618,32.68,77462.24,0.0,0.8518,0.00016,10.09563]
[1777176676652,32.65,77470.12,0.0,0.85325,0.00016,10.03034]
[1777176681688,32.65,77473.35,0.0,0.8538,0.00016,10.00549]
[1777176686729,32.64,77476.05,0.0,0.85426,0.00016,9.98477]
[1777176691757,32.64,77478.71,0.0,0.85478,0.00016,9.9583]
[1777176696793,32.64,77479.13,0.0,0.85486,0.00016,9.95442]
[1777176702377,32.64,77480.93,0.0,0.85516,0.00016,9.94081]
[1777176707870,32.63,77479.23,0.0,0.85491,0.00016,9.9524]
[1777176712904,32.63,77478.73,0.0,0.85484,0.00016,9.95541]
[1777176717941,32.63,77480.08,0.0,0.85507,0.00016,9.94507]
[1777176722976,32.63,77479.3,0.0,0.85496,0.00016,9.95021]
[1777176728014,32.63,77478.7,0.0,0.85487,0.00016,9.95405]
[1777176733049,32.62,77480.12,0.0,0.85513,0.00016,9.94229]
[1777176735062,32.62,77485.76,0.0,0.85603,0.00016,9.90125]
[1777176740098,32.62,77489.37,0.0,0.85661,0.00016,9.87508]
[1777176742659,32.62,77497.54,0.0,0.8579,0.00016,9.81584]
[1777176748155,32.62,77494.68,0.0,0.85745,0.00016,9.8364]
[1777176754204,32.62,77494.98,0.0,0.85762,0.00016,9.8255]
[1777176762800,32.61,77493.03,0.0,0.85738,0.00016,9.83627]
[1777176768294,32.6,77489.29,0.0,0.85683,0.00016,9.86186]
[1777176777356,32.59,77488.47,0.0,0.85677,0.00016,9.86416]
[1777176783400,32.59,77487.24,0.0,0.8566,0.00016,9.87215]
[1777176788433,32.59,77489.12,0.0,0.85691,0.00016,9.85783]
[1777176793468,32.58,77487.85,0.0,0.85672,0.00016,9.86649]
[1777176798503,32.58,77486.76,0.0,0.85656,0.00016,9.87386]
[1777176808576,32.55,77485.62,0.0,0.85663,0.00016,9.87032]
[1777176817639,32.46,77486.26,0.0,0.85744,0.00016,9.82991]
[1777176822674,32.43,77487.13,0.0,0.85777,0.00016,9.81453]
[1777176827710,32.43,77487.01,0.0,0.85777,0.00016,9.81456]
[1777176832745,32.43,77486.53,0.0,0.8577,0.00016,9.81802]
[1777176840801,32.43,77485.61,0.0,0.85755,0.00016,9.82455]
[1777176845835,32.43,77481.32,0.0,0.85687,0.00016,9.85566]
[1777176850874,32.43,77481.58,0.0,0.85689,0.00016,9.85484]
[1777176856916,32.44,77477.17,0.0,0.85616,0.00016,9.8881]
[1777176861951,32.44,77476.79,0.0,0.85609,0.00016,9.89167]
[1777176866985,32.44,77474.84,0.0,0.85576,0.00016,9.90661]
[1777176873570,32.44,77473.98,0.0,0.85568,0.00016,9.90728]
[1777176882092,32.45,77474.94,0.0,0.85581,0.00016,9.90118]
[1777176887126,32.45,77475.57,0.0,0.8559,0.00016,9.89707]
[1777176892160,32.45,77475.63,0.0,0.8559,0.00016,9.89711]
[1777176897196,32.45,77476.29,0.0,0.856,0.00016,9.89272]
[1777176902230,32.45,77476.91,0.0,0.85609,0.00016,9.88863]
[1777176907266,32.45,77477.82,0.0,0.85622,0.00016,9.88247]
[1777176912301,32.45,77477.85,0.0,0.85622,0.00016,9.88271]
[1777176917338,32.46,77479.06,0.0,0.8564,0.00016,9.87432]
[1777176922434,32.46,77480.1,0.0,0.85656,0.00016,9.86723]
[1777176929482,32.46,77481.98,0.0,0.85685,0.00016,9.85378]
[1777176935525,32.45,77481.35,0.0,0.85684,0.00016,9.85126]
[1777176943581,32.46,77480.67,0.0,0.85671,0.00016,9.85709]
[1777176954131,32.46,77480.42,0.0,0.85669,0.00016,9.85838]
[1777176959693,32.45,77480.02,0.0,0.85663,0.00016,9.86097]
[1777176969760,32.45,77479.56,0.0,0.85658,0.00016,9.86311]
[1777176979829,32.45,77479.25,0.0,0.85654,0.00016,9.865]
[1777176984869,32.45,77479.12,0.0,0.8565,0.00016,9.86674]
[1777176991917,32.46,77479.09,0.0,0.85654,0.00016,9.86182]
[1777176997960,32.46,77478.72,0.0,0.85646,0.00016,9.86551]
[1777177000985,32.46,77484.16,0.0,0.85733,0.00016,9.82577]
[1777177006016,32.46,77482.03,0.0,0.857,0.00016,9.84101]
[1777177010045,32.46,77476.13,0.0,0.85606,0.00016,9.88367]
[1777177018099,32.45,77476.09,0.0,0.85608,0.00016,9.88297]
[1777177024626,32.45,77476.59,0.0,0.85618,0.00016,9.87858]
[1777177032201,32.45,77476.86,0.0,0.85624,0.00016,9.87563]
[1777177037235,32.45,77477.81,0.0,0.8564,0.00016,9.86811]
[1777177042272,32.45,77477.81,0.0,0.85642,0.00016,9.86754]
[1777177047306,32.44,77477.88,0.0,0.85644,0.00016,9.86647]
[1777177054837,32.44,77477.9,0.0,0.85653,0.00016,9.85931]
[1777177060397,32.44,77477.76,0.0,0.85652,0.00016,9.85972]
[1777177065432,32.44,77477.16,0.0,0.85644,0.00016,9.8636]
[1777177070466,32.44,77477.85,0.0,0.85656,0.00016,9.85808]
[1777177075501,32.44,77477.69,0.0,0.85654,0.00016,9.8588]
[1777177080538,32.43,77478.44,0.0,0.85667,0.00016,9.85289]
[1777177086578,32.43,77478.41,0.0,0.85668,0.00016,9.85264]
[1777177095123,32.43,77478.24,0.0,0.85666,0.00016,9.85317]
[1777177101684,32.43,77478.5,0.0,0.85671,0.00016,9.85083]
[1777177106718,32.43,77478.58,0.0,0.85674,0.00016,9.84986]
[1777177112761,32.43,77478.28,0.0,0.85677,0.00016,9.8453]
[1777177121824,32.42,77478.31,0.0,0.85679,0.00016,9.84438]
[1777177126858,32.42,77478.48,0.0,0.85682,0.00016,9.84276]
[1777177131893,32.42,77479.25,0.0,0.85696,0.00016,9.83677]
[1777177136928,32.42,77478.65,0.0,0.85687,0.00016,9.84079]
[1777177141964,32.42,77478.58,0.0,0.85686,0.00016,9.84091]
[1777177146998,32.42,77478.72,0.0,0.8569,0.00016,9.83951]
[1777177153042,32.42,77478.35,0.0,0.85686,0.00016,9.84108]
[1777177158076,32.41,77478.52,0.0,0.85691,0.00016,9.83879]
[1777177163111,32.41,77475.68,0.0,0.85648,0.00016,9.85857]
[1777177170160,32.41,77476.15,0.0,0.85657,0.00016,9.85431]
[1777177175195,32.41,77476.51,0.0,0.85671,0.00016,9.8448]
[1777177178217,32.41,77471.44,0.0,0.85589,0.00016,9.8822]
[1777177184259,32.41,77470.98,0.0,0.8558,0.00016,9.88616]
[1777177189294,32.41,77471.13,0.0,0.85582,0.00016,9.88556]
[1777177194329,32.41,77479.95,0.0,0.85722,0.00016,9.82141]
[1777177195825,32.41,77488.45,0.0,0.85858,0.00016,9.75932]
[1777177201377,32.41,77486.25,0.0,0.85824,0.00016,9.77511]
[1777177208427,32.41,77481.69,0.0,0.85751,0.00016,9.80824]
[1777177213462,32.41,77480.44,0.0,0.85732,0.00016,9.81722]
[1777177218498,32.41,77479.96,0.0,0.85724,0.00016,9.82055]
[1777177223534,32.41,77479.2,0.0,0.85713,0.00016,9.8259]
[1777177228569,32.41,77478.8,0.0,0.85708,0.00016,9.82794]
[1777177236105,32.4,77477.9,0.0,0.85704,0.00016,9.82699]
[1777177242666,32.4,77477.63,0.0,0.85702,0.00016,9.82774]
[1777177247701,32.4,77477.41,0.0,0.857,0.00016,9.82846]
[1777177254759,32.39,77477.59,0.0,0.85706,0.00016,9.82594]
[1777177260801,32.39,77477.37,0.0,0.85704,0.00016,9.82652]
[1777177266316,32.39,77476.9,0.0,0.85699,0.00016,9.82889]
[1777177272886,32.38,77476.67,0.0,0.85698,0.00016,9.82951]
[1777177277921,32.38,77476.46,0.0,0.85696,0.00016,9.83017]
[1777177283964,32.38,77475.25,0.0,0.85679,0.00016,9.83793]
[1777177288998,32.37,77475.12,0.0,0.85679,0.00016,9.83796]
[1777177296046,32.37,77475.29,0.0,0.85692,0.00016,9.82918]
[1777177301081,32.37,77475.07,0.0,0.8569,0.00016,9.82991]
[1777177306116,32.37,77479.05,0.0,0.85756,0.00016,9.79998]
[1777177311152,32.36,77479.01,0.0,0.85756,0.00016,9.7996]
[1777177316670,32.36,77478.84,0.0,0.85755,0.00016,9.80006]
[1777177322228,32.36,77478.52,0.0,0.85752,0.00016,9.80175]
[1777177327263,32.36,77478.26,0.0,0.85749,0.00016,9.80304]
[1777177333305,32.35,77478.16,0.0,0.85749,0.00016,9.80291]
[1777177342368,32.35,77477.64,0.0,0.85743,0.00016,9.80557]
[1777177347404,32.35,77477.3,0.0,0.85739,0.00016,9.80745]
[1777177352438,32.35,77476.51,0.0,0.85735,0.00016,9.80636]
[1777177357477,32.35,77476.96,0.0,0.85743,0.00016,9.80249]
[1777177363515,32.34,77476.94,0.0,0.85744,0.00016,9.80193]
[1777177370564,32.34,77476.92,0.0,0.85746,0.00016,9.80122]
[1777177375600,32.34,77476.98,0.0,0.85748,0.00016,9.80016]
[1777177381642,32.33,77476.78,0.0,0.85749,0.00016,9.79975]
[1777177387160,32.32,77476.55,0.0,0.85756,0.00016,9.79639]
[1777177393726,32.31,77476.52,0.0,0.8576,0.00016,9.79476]
[1777177398760,32.3,77474.9,0.0,0.85745,0.00016,9.80154]
[1777177407300,32.29,77474.71,0.0,0.85746,0.00016,9.80094]
[1777177412859,32.29,77474.97,0.0,0.85761,0.00016,9.79099]
[1777177417893,32.29,77477.31,0.0,0.858,0.00016,9.77331]
[1777177425954,32.28,77478.13,0.0,0.85814,0.00016,9.76675]
[1777177430990,32.28,77477.63,0.0,0.85807,0.00016,9.77009]
[1777177437510,32.28,77477.48,0.0,0.85805,0.00016,9.7707]
[1777177443073,32.28,77477.21,0.0,0.85802,0.00016,9.77233]
[1777177448109,32.28,77477.03,0.0,0.858,0.00016,9.77327]
[1777177453144,32.28,77474.93,0.0,0.85767,0.00016,9.78827]
[1777177458180,32.28,77473.3,0.0,0.85742,0.00016,9.79967]
[1777177463215,32.28,77473.32,0.0,0.85744,0.00016,9.79892]
[1777177469257,32.27,77475.44,0.0,0.85779,0.00016,9.78278]
[1777177475299,32.27,77475.53,0.0,0.85789,0.00016,9.77527]
[1777177480336,32.27,77475.62,0.0,0.85791,0.00016,9.77417]
[1777177485370,32.27,77475.12,0.0,0.85784,0.00016,9.77739]
[1777177491413,32.27,77473.98,0.0,0.85767,0.00016,9.78514]
[1777177492419,32.26,77482.39,0.0,0.85904,0.00016,9.72242]
[1777177493426,32.26,77490.93,0.0,0.86039,0.00016,9.65981]
[1777177494433,32.27,77490.53,0.0,0.86033,0.00016,9.66281]
[1777177501482,32.27,77491.76,0.0,0.86052,0.00016,9.65417]
[1777177506516,32.27,77487.27,0.0,0.85979,0.00016,9.68755]
[1777177511551,32.27,77487.97,0.0,0.85989,0.00016,9.6831]
[1777177516586,32.27,77486.98,0.0,0.85972,0.00016,9.69103]
[1777177521621,32.27,77485.81,0.0,0.85952,0.00016,9.70015]
[1777177526657,32.27,77484.67,0.0,0.85933,0.00016,9.709]
[1777177531692,32.28,77485.04,0.0,0.85945,0.00016,9.70047]
[1777177536726,32.28,77486.55,0.0,0.85968,0.00016,9.68994]
[1777177541761,32.28,77488.12,0.0,0.85992,0.00016,9.67904]
[1777177546797,32.28,77487.66,0.0,0.85983,0.00016,9.68306]
[1777177555859,32.28,77485.77,0.0,0.8595,0.00016,9.69822]
[1777177560895,32.29,77484.24,0.0,0.85924,0.00016,9.71017]
[1777177565929,32.29,77482.92,0.0,0.85902,0.00016,9.72057]
[1777177572979,32.29,77481.4,0.0,0.85875,0.00016,9.73266]
[1777177578493,32.29,77480.51,0.0,0.8586,0.00016,9.73981]
[1777177588562,32.3,77479.22,0.0,0.85836,0.00016,9.75052]
[1777177594126,32.3,77478.34,0.0,0.85828,0.00016,9.75122]
[1777177599160,32.3,77477.43,0.0,0.85813,0.00016,9.75839]
[1777177604198,32.3,77477.55,0.0,0.85814,0.00016,9.758]
[1777177618300,32.31,77476.82,0.0,0.85796,0.00016,9.76627]
[1777177625346,32.32,77476.43,0.0,0.85785,0.00016,9.77133]
[1777177632396,32.32,77475.64,0.0,0.85767,0.00016,9.77926]
[1777177637431,32.33,77471.56,0.0,0.85698,0.00016,9.81091]
[1777177642466,32.34,77470.39,0.0,0.85674,0.00016,9.82209]
[1777177648987,32.35,77471.02,0.0,0.85676,0.00016,9.82119]
[1777177654550,32.36,77471.26,0.0,0.85681,0.00016,9.81581]
[1777177665624,32.37,77473.35,0.0,0.85702,0.00016,9.80637]
[1777177670661,32.38,77473.89,0.0,0.85704,0.00016,9.80559]
[1777177675696,32.39,77474.64,0.0,0.8571,0.00016,9.80272]
[1777177682746,32.39,77477.47,0.0,0.85752,0.00016,9.78391]
[1777177689267,32.4,77476.83,0.0,0.85738,0.00016,9.79016]
[1777177694829,32.4,77473.48,0.0,0.85681,0.00016,9.81616]
[1777177699865,32.41,77474.19,0.0,0.8569,0.00016,9.81216]
[1777177704899,32.41,77474.42,0.0,0.85691,0.00016,9.81165]
[1777177714969,32.42,77473.66,0.0,0.85681,0.00016,9.81321]
[1777177723028,32.42,77474.81,0.0,0.85695,0.00016,9.80664]
[1777177729547,32.43,77475.3,0.0,0.857,0.00016,9.8044]
[1777177735112,32.43,77475.73,0.0,0.85704,0.00016,9.80257]
[1777177740148,32.43,77475.7,0.0,0.85702,0.00016,9.80385]
[1777177745183,32.44,77474.68,0.0,0.85683,0.00016,9.81225]
[1777177751225,32.44,77475.98,0.0,0.85701,0.00016,9.80396]
[1777177756260,32.44,77476.02,0.0,0.857,0.00016,9.80477]
[1777177763308,32.45,77476.41,0.0,0.85703,0.00016,9.80345]
[1777177769827,32.45,77476.6,0.0,0.85702,0.00016,9.80358]
[1777177778414,32.46,77476.18,0.0,0.85699,0.00016,9.80206]
[1777177783449,32.46,77476.36,0.0,0.857,0.00016,9.80182]
[1777177789491,32.46,77476.56,0.0,0.857,0.00016,9.80163]
[1777177796541,32.47,77476.63,0.0,0.85698,0.00016,9.80258]
[1777177801576,32.47,77478.5,0.0,0.85726,0.00016,9.79004]
[1777177809633,32.48,77478.01,0.0,0.85714,0.00016,9.79537]
[1777177815675,32.48,77478.07,0.0,0.85712,0.00016,9.79623]
[1777177823732,32.49,77477.3,0.0,0.85696,0.00016,9.80353]
[1777177828766,32.49,77475.07,0.0,0.85657,0.00016,9.82132]
[1777177836824,32.5,77474.31,0.0,0.85644,0.00016,9.82418]
[1777177839844,32.51,77468.73,0.0,0.85551,0.00016,9.86656]
[1777177844880,32.51,77465.61,0.0,0.85497,0.00016,9.89114]
[1777177846894,32.51,77457.07,0.0,0.85357,0.00016,9.95374]
[1777177847901,32.52,77448.48,0.0,0.85216,0.00016,10.01705]
[1777177849917,32.52,77438.92,0.0,0.85058,0.00016,10.08717]
[1777177851929,32.52,77436.42,0.0,0.85016,0.00017,10.106]
[1777177856968,32.52,77437.54,0.0,0.8503,0.00017,10.09967]
[1777177862000,32.53,77435.11,0.0,0.84986,0.00017,10.11897]
[1777177867039,32.53,77433.91,0.0,0.84963,0.00017,10.12929]
[1777177872072,32.54,77434.93,0.0,0.84976,0.00017,10.1234]
[1777177877107,32.54,77435.5,0.0,0.84982,0.00017,10.12076]
[1777177879121,32.54,77440.51,0.0,0.85064,0.00016,10.08485]
[1777177880601,32.54,77445.74,0.0,0.85149,0.00016,10.04685]
[1777177890674,32.55,77450.98,0.0,0.85232,0.00016,10.01022]
[1777177900743,32.55,77454.01,0.0,0.85285,0.00016,9.98327]
[1777177906310,32.56,77455.03,0.0,0.853,0.00016,9.97658]
[1777177912352,32.56,77455.3,0.0,0.85303,0.00016,9.97524]
[1777177917386,32.56,77456.12,0.0,0.85315,0.00016,9.96975]
[1777177924435,32.56,77456.83,0.0,0.85326,0.00016,9.96521]
[1777177929470,32.56,77456.73,0.0,0.85323,0.00016,9.96634]
[1777177935513,32.57,77457.55,0.0,0.85334,0.00016,9.96168]
[1777177941023,32.57,77458.25,0.0,0.85342,0.00016,9.95786]
[1777177948609,32.58,77458.88,0.0,0.85348,0.00016,9.95526]
[1777177953642,32.58,77459.11,0.0,0.85356,0.00016,9.94873]
[1777177959682,32.59,77459.09,0.0,0.85352,0.00016,9.95062]
[1777177971236,32.6,77459.8,0.0,0.85356,0.00016,9.94896]
[1777177977809,32.6,77460.01,0.0,0.85355,0.00016,9.94919]
[1777177982843,32.61,77460.55,0.0,0.85361,0.00016,9.94673]
[1777177988885,32.61,77460.44,0.0,0.85355,0.00016,9.94929]
[1777177996940,32.62,77460.45,0.0,0.8535,0.00016,9.95154]
[1777178001976,32.62,77460.67,0.0,0.8535,0.00016,9.95138]
[1777178006004,32.63,77454.96,0.0,0.85255,0.00016,9.99424]
[1777178011039,32.63,77450.36,0.0,0.85184,0.00016,10.02257]
[1777178021109,32.64,77447.06,0.0,0.85125,0.00016,10.04889]
[1777178026145,32.64,77441.06,0.0,0.85024,0.00016,10.0935]
[1777178031656,32.64,77435.75,0.0,0.84935,0.00017,10.13284]
[1777178037220,32.65,77432.99,0.0,0.84887,0.00017,10.15377]
[1777178042256,32.65,77430.96,0.0,0.84852,0.00017,10.16927]
[1777178047293,32.65,77429.23,0.0,0.84822,0.00017,10.18258]
[1777178053336,32.65,77425.27,0.0,0.84754,0.00017,10.21213]
[1777178058372,32.65,77425.25,0.0,0.84753,0.00017,10.21285]
[1777178060384,32.66,77431.18,0.0,0.8485,0.00017,10.17008]
[1777178066427,32.66,77431.62,0.0,0.84855,0.00017,10.16792]
[1777178071936,32.66,77432.92,0.0,0.84882,0.00017,10.15296]
[1777178077503,32.66,77435.44,0.0,0.84922,0.00017,10.13561]
[1777178082008,32.67,77441.41,0.0,0.85019,0.00016,10.09297]
[1777178087574,32.67,77443.85,0.0,0.85056,0.00016,10.07634]
[1777178092608,32.67,77446.63,0.0,0.851,0.00016,10.05699]
[1777178097643,32.67,77447.93,0.0,0.8512,0.00016,10.04835]
[1777178103686,32.68,77449.93,0.0,0.8515,0.00016,10.03474]
[1777178108722,32.68,77451.14,0.0,0.85169,0.00016,10.02666]
[1777178113757,32.68,77452.28,0.0,0.85186,0.00016,10.01907]
[1777178118792,32.68,77453.19,0.0,0.85199,0.00016,10.01312]
[1777178127855,32.69,77454.69,0.0,0.85221,0.00016,10.00337]
[1777178136918,32.69,77455.86,0.0,0.85245,0.00016,9.98967]
[1777178142963,32.69,77457.51,0.0,0.8527,0.00016,9.97852]
[1777178149002,32.7,77457.88,0.0,0.85274,0.00016,9.97667]
[1777178154039,32.7,77458.52,0.0,0.85283,0.00016,9.97272]
[1777178160078,32.7,77458.96,0.0,0.85288,0.00016,9.9704]
[1777178170149,32.7,77459.24,0.0,0.8529,0.00016,9.96982]
[1777178175186,32.71,77459.28,0.0,0.85288,0.00016,9.97042]
[1777178180219,32.71,77459.59,0.0,0.85293,0.00016,9.96841]
[1777178186261,32.71,77458.27,0.0,0.8527,0.00016,9.97881]
[1777178191296,32.71,77458.33,0.0,0.85276,0.00016,9.97271]
[1777178196330,32.71,77459.86,0.0,0.853,0.00016,9.96236]
[1777178202850,32.72,77460.25,0.0,0.85304,0.00016,9.96042]
[1777178211437,32.72,77460.9,0.0,0.85312,0.00016,9.95704]
[1777178212924,32.72,77466.05,0.0,0.85395,0.00016,9.91987]
[1777178218487,32.72,77465.91,0.0,0.85393,0.00016,9.92063]
[1777178222997,32.72,77471.55,0.0,0.85484,0.00016,9.87963]
[1777178228561,32.72,77470.35,0.0,0.85464,0.00016,9.88849]
[1777178233595,32.72,77469.87,0.0,0.85456,0.00016,9.89218]
[1777178239639,32.72,77469.28,0.0,0.85446,0.00016,9.89673]
[1777178244672,32.72,77468.74,0.0,0.85437,0.00016,9.90089]
[1777178249708,32.72,77468.57,0.0,0.85434,0.00016,9.9024]
[1777178254742,32.73,77468.28,0.0,0.85435,0.00016,9.89849]
[1777178259777,32.73,77467.89,0.0,0.85428,0.00016,9.90165]
[1777178265820,32.73,77469.44,0.0,0.85452,0.00016,9.89089]
[1777178273347,32.73,77469.5,0.0,0.85452,0.00016,9.89109]
[1777178278916,32.73,77469.49,0.0,0.85451,0.00016,9.89156]
[1777178283952,32.73,77472.29,0.0,0.85495,0.00016,9.87175]
[1777178291000,32.73,77471.83,0.0,0.85486,0.00016,9.87583]
[1777178299056,32.74,77470.23,0.0,0.85459,0.00016,9.88817]
[1777178306108,32.74,77469.04,0.0,0.85438,0.00016,9.89738]
[1777178311141,32.74,77469.36,0.0,0.8545,0.00016,9.88913]
[1777178316177,32.74,77467.99,0.0,0.85427,0.00016,9.89949]
[1777178324233,32.74,77467.95,0.0,0.85424,0.00016,9.90044]
[1777178334302,32.75,77468.31,0.0,0.85429,0.00016,9.89862]
[1777178339337,32.75,77468.27,0.0,0.85427,0.00016,9.89937]
[1777178346387,32.75,77468.57,0.0,0.85431,0.00016,9.89771]
[1777178351422,32.75,77468.52,0.0,0.85429,0.00016,9.89843]
[1777178356457,32.75,77469.45,0.0,0.85443,0.00016,9.89208]
[1777178361493,32.75,77468.89,0.0,0.85433,0.00016,9.89649]
[1777178366527,32.75,77467.71,0.0,0.85414,0.00016,9.90534]
[1777178371564,32.75,77468.0,0.0,0.85425,0.00016,9.89721]
[1777178376598,32.75,77467.65,0.0,0.85419,0.00016,9.90005]
[1777178381633,32.75,77464.3,0.0,0.85364,0.00016,9.92447]
[1777178394192,32.76,77464.7,0.0,0.8537,0.00016,9.92195]
[1777178402781,32.76,77464.92,0.0,0.85372,0.00016,9.92072]
[1777178407815,32.76,77465.09,0.0,0.85375,0.00016,9.91973]
[1777178412851,32.76,77465.06,0.0,0.85374,0.00016,9.92019]
[1777178417886,32.76,77469.53,0.0,0.85445,0.00016,9.88834]
[1777178424403,32.77,77468.99,0.0,0.85432,0.00016,9.89416]
[1777178429970,32.77,77471.01,0.0,0.85462,0.00016,9.88086]
[1777178435010,32.77,77470.41,0.0,0.85458,0.00016,9.87948]
[1777178439032,32.77,77476.53,0.0,0.85555,0.00016,9.8357]
[1777178440040,32.77,77479.95,0.0,0.85609,0.00016,9.81117]
[1777178445074,32.78,77479.05,0.0,0.85593,0.00016,9.81883]
[1777178450111,32.78,77486.83,0.0,0.85715,0.00016,9.76342]
[1777178453133,32.78,77491.08,0.0,0.85782,0.00016,9.73301]
[1777178455147,32.78,77493.77,0.0,0.85824,0.00016,9.71391]
[1777178457161,32.78,77501.96,0.0,0.85952,0.00016,9.65516]
[1777178462196,32.79,77505.63,0.0,0.86007,0.00016,9.62979]
[1777178467232,32.79,77508.11,0.0,0.86044,0.00016,9.61306]
[1777178472266,32.79,77509.61,0.0,0.86065,0.00016,9.60344]
[1777178477302,32.8,77510.91,0.0,0.86083,0.00016,9.59525]
[1777178482337,32.8,77508.6,0.0,0.86044,0.00016,9.61301]
[1777178487371,32.8,77505.19,0.0,0.85989,0.00016,9.6385]
[1777178494421,32.81,77505.56,0.0,0.85999,0.00016,9.63063]
[1777178499455,32.81,77505.78,0.0,0.86001,0.00016,9.62988]
[1777178504494,32.81,77510.62,0.0,0.86075,0.00016,9.59586]
[1777178506511,32.81,77519.48,0.0,0.86211,0.00016,9.53283]
[1777178511543,32.82,77520.62,0.0,0.86226,0.00015,9.52617]
[1777178521614,32.83,77521.16,0.0,0.86228,0.00015,9.52531]
[1777178524637,32.83,77526.93,0.0,0.86315,0.00015,9.48483]
[1777178529673,32.83,77528.32,0.0,0.86333,0.00015,9.47654]
[1777178535184,32.84,77529.85,0.0,0.86353,0.00015,9.4672]
[1777178540749,32.84,77531.53,0.0,0.86375,0.00015,9.45707]
[1777178545785,32.85,77532.45,0.0,0.86385,0.00015,9.45204]
[1777178552834,32.86,77533.96,0.0,0.86411,0.00015,9.43708]
[1777178557868,32.86,77534.45,0.0,0.86415,0.00015,9.43512]
[1777178562904,32.86,77535.54,0.0,0.86429,0.00015,9.42885]
[1777178568946,32.87,77536.74,0.0,0.86443,0.00015,9.42215]
[1777178573982,32.87,77538.55,0.0,0.86468,0.00015,9.41076]
[1777178579017,32.88,77538.26,0.0,0.8646,0.00015,9.41437]
[1777178585545,32.88,77541.29,0.0,0.86502,0.00015,9.39457]
[1777178591102,32.89,77542.33,0.0,0.86514,0.00015,9.38913]
[1777178596142,32.9,77542.11,0.0,0.86507,0.00015,9.39241]
[1777178601174,32.9,77540.92,0.0,0.86487,0.00015,9.40177]
[1777178606208,32.9,77540.02,0.0,0.86473,0.00015,9.40848]
[1777178611244,32.9,77541.15,0.0,0.86497,0.00015,9.39439]
[1777178616278,32.9,77538.34,0.0,0.86453,0.00015,9.41483]
[1777178622323,32.9,77537.52,0.0,0.8644,0.00015,9.42099]
[1777178628365,32.9,77534.65,0.0,0.86395,0.00015,9.44179]
[1777178633399,32.9,77533.93,0.0,0.86383,0.00015,9.4474]
[1777178638433,32.9,77535.13,0.0,0.86402,0.00015,9.43883]
[1777178643468,32.91,77534.32,0.0,0.86388,0.00015,9.4454]
[1777178648503,32.91,77534.21,0.0,0.86384,0.00015,9.44712]
[1777178653539,32.91,77535.74,0.0,0.86405,0.00015,9.43729]
[1777178659580,32.92,77535.8,0.0,0.86403,0.00015,9.43821]
[1777178666113,32.92,77535.9,0.0,0.86401,0.00015,9.43905]
[1777178675692,32.92,77535.55,0.0,0.86401,0.00015,9.43638]
[1777178680728,32.93,77536.33,0.0,0.86411,0.00015,9.43186]
[1777178685763,32.93,77536.63,0.0,0.86413,0.00015,9.43061]
[1777178690798,32.93,77536.99,0.0,0.86417,0.00015,9.4288]
[1777178695832,32.93,77537.09,0.0,0.86417,0.00015,9.42884]
[1777178700867,32.94,77537.7,0.0,0.86425,0.00015,9.4252]
[1777178706394,32.94,77540.88,0.0,0.86472,0.00015,9.40332]
[1777178711944,32.94,77540.64,0.0,0.86466,0.00015,9.40608]
[1777178716979,32.94,77540.1,0.0,0.86456,0.00015,9.41077]
[1777178724028,32.95,77539.79,0.0,0.86448,0.00015,9.41427]
[1777178729064,32.95,77539.31,0.0,0.86439,0.00015,9.41876]
[1777178735105,32.95,77539.23,0.0,0.86443,0.00015,9.41405]
[1777178740141,32.95,77540.5,0.0,0.86462,0.00015,9.40489]
[1777178745176,32.95,77539.41,0.0,0.86446,0.00015,9.41262]
[1777178750210,32.95,77537.69,0.0,0.8642,0.00015,9.42474]
[1777178755246,32.95,77537.73,0.0,0.86421,0.00015,9.42423]
[1777178761287,32.95,77538.09,0.0,0.86427,0.00015,9.42143]
[1777178766814,32.95,77539.39,0.0,0.86447,0.00015,9.41192]
[1777178773371,32.95,77538.94,0.0,0.8644,0.00015,9.41549]
[1777178778408,32.96,77538.79,0.0,0.86435,0.00015,9.41765]
[1777178785455,32.96,77538.57,0.0,0.86429,0.00015,9.42071]
[1777178791501,32.96,77538.05,0.0,0.86425,0.00015,9.41937]
[1777178797543,32.97,77537.69,0.0,0.86417,0.00015,9.42322]
[1777178802577,32.97,77540.54,0.0,0.86459,0.00015,9.40355]
[1777178807612,32.97,77539.15,0.0,0.86437,0.00015,9.41396]
[1777178815674,32.97,77538.02,0.0,0.86417,0.00015,9.42341]
[1777178820708,32.98,77538.28,0.0,0.86418,0.00015,9.4227]
[1777178825744,32.98,77537.57,0.0,0.86405,0.00015,9.42889]
[1777178830779,32.98,77537.02,0.0,0.86394,0.00015,9.43391]
[1777178833801,32.99,77543.59,0.0,0.86493,0.00015,9.38761]
[1777178834809,32.99,77552.56,0.0,0.86629,0.00015,9.32365]
[1777178835816,32.99,77554.21,0.0,0.86654,0.00015,9.31202]
[1777178840849,32.99,77553.27,0.0,0.86641,0.00015,9.31831]
[1777178845884,32.98,77552.16,0.0,0.86625,0.00015,9.32578]
[1777178850920,32.98,77558.17,0.0,0.86716,0.00015,9.28275]
[1777178855955,32.98,77561.45,0.0,0.86772,0.00015,9.25337]
[1777178858977,32.99,77567.7,0.0,0.86865,0.00015,9.20902]
[1777178859984,32.98,77581.61,0.0,0.87073,0.00015,9.10968]
[1777178860991,32.98,77589.12,0.0,0.87184,0.00015,9.05613]
[1777178867035,32.98,77587.83,0.0,0.87168,0.00015,9.06373]
[1777178868040,32.98,77595.15,0.0,0.87276,0.00015,9.01164]
[1777178869047,32.98,77608.05,0.0,0.87464,0.00014,8.92028]
[1777178874083,32.98,77608.55,0.0,0.87471,0.00014,8.91656]
[1777178879116,32.98,77605.57,0.0,0.87429,0.00014,8.93719]
[1777178884152,32.98,77615.72,0.0,0.87576,0.00014,8.86508]
[1777178889187,32.97,77610.38,0.0,0.87499,0.00014,8.90273]
[1777178894222,32.97,77607.95,0.0,0.87465,0.00014,8.91974]
[1777178899257,32.97,77605.26,0.0,0.87426,0.00014,8.93858]
[1777178904293,32.97,77603.9,0.0,0.87407,0.00015,8.948]
[1777178909329,32.97,77598.61,0.0,0.8733,0.00015,8.98516]
[1777178913356,32.97,77591.33,0.0,0.87232,0.00015,9.03012]
[1777178918393,32.97,77589.96,0.0,0.87211,0.00015,9.04027]
[1777178920406,32.97,77599.0,0.0,0.87343,0.00015,8.97628]
[1777178921412,32.97,77606.52,0.0,0.87452,0.00014,8.92299]
[1777178922420,32.97,77604.94,0.0,0.87429,0.00014,8.93415]
[1777178927948,32.97,77635.16,0.0,0.87862,0.00014,8.72093]
[1777178928461,32.97,77635.16,0.0,0.87862,0.00014,8.72108]
[1777178929470,32.97,77633.53,0.0,0.87838,0.00014,8.73282]
[1777178931498,32.97,77652.89,0.0,0.88111,0.00014,8.59684]
[1777178932513,32.97,77692.25,0.0,0.8865,0.00013,8.32231]
[1777178933516,32.97,77725.9,0.0,0.89096,0.00013,8.09038]
[1777178934523,32.98,77732.32,0.0,0.89179,0.00013,8.04681]
[1777178935532,32.98,77738.91,0.0,0.89263,0.00013,8.00223]
[1777178936537,32.98,77740.76,0.0,0.89286,0.00013,7.99022]
[1777178938029,32.98,77751.19,0.0,0.89418,0.00013,7.92034]
[1777178939558,32.99,77754.94,0.0,0.89464,0.00013,7.89556]
[1777178940564,32.99,77760.49,0.0,0.89533,0.00013,7.85848]
[1777178941576,32.99,77761.53,0.0,0.89545,0.00013,7.8523]
[1777178943592,32.99,77778.62,0.0,0.89757,0.00012,7.73816]
[1777178944597,33.0,77786.54,0.0,0.89854,0.00012,7.68543]
[1777178945607,33.0,77781.25,0.0,0.89787,0.00012,7.72197]
[1777178948103,33.0,77792.94,0.0,0.89928,0.00012,7.645]
[1777178953664,33.03,77795.18,0.0,0.89936,0.00012,7.64083]
[1777178956685,33.04,77800.29,0.0,0.89996,0.00012,7.60821]
[1777178961720,33.07,77794.82,0.0,0.89905,0.00012,7.65811]
[1777178964741,33.08,77787.53,0.0,0.8981,0.00012,7.70977]
[1777178966755,33.08,77778.59,0.0,0.89697,0.00013,7.77109]
[1777178967764,33.09,77775.4,0.0,0.89653,0.00013,7.79453]
[1777178969776,33.09,77766.84,0.0,0.89544,0.00013,7.85335]
[1777178971795,33.1,77758.69,0.0,0.89443,0.00013,7.90486]
[1777178976826,33.11,77760.26,0.0,0.89456,0.00013,7.89792]
[1777178981860,33.12,77758.44,0.0,0.89425,0.00013,7.91462]
[1777178986895,33.13,77753.45,0.0,0.89353,0.00013,7.95318]
[1777178990924,33.14,77747.24,0.0,0.89266,0.00013,7.99905]
[1777178993945,33.15,77739.41,0.0,0.89162,0.00013,8.05435]
[1777178998980,33.15,77740.6,0.0,0.89172,0.00013,8.0491]
[1777179004015,33.16,77737.94,0.0,0.89132,0.00013,8.07008]
[1777179009051,33.17,77736.05,0.0,0.89102,0.00013,8.08576]
[1777179014086,33.18,77738.13,0.0,0.89124,0.00013,8.0741]
[1777179019120,33.18,77734.22,0.0,0.89069,0.00013,8.10345]
[1777179024156,33.19,77732.18,0.0,0.89037,0.00013,8.1202]
[1777179027177,33.2,77722.64,0.0,0.88908,0.00013,8.18747]
[1777179028184,33.2,77714.11,0.0,0.88795,0.00013,8.24638]
[1777179029191,33.2,77717.42,0.0,0.88838,0.00013,8.22392]
[1777179033219,33.2,77709.61,0.0,0.88738,0.00013,8.27283]
[1777179034226,33.21,77706.44,0.0,0.88693,0.00013,8.29629]
[1777179039262,33.21,77707.5,0.0,0.88702,0.00013,8.29158]
[1777179043290,33.22,77702.22,0.0,0.88626,0.00013,8.33078]
[1777179048325,33.23,77699.64,0.0,0.88585,0.00013,8.35203]
[1777179053359,33.24,77699.03,0.0,0.8857,0.00013,8.35948]
[1777179056380,33.25,77707.14,0.0,0.88675,0.00013,8.30566]
[1777179061418,33.26,77710.34,0.0,0.88711,0.00013,8.28713]
[1777179062426,33.26,77717.3,0.0,0.88803,0.00013,8.23956]
[1777179063430,33.26,77726.32,0.0,0.88922,0.00013,8.17807]
[1777179066453,33.26,77735.28,0.0,0.89036,0.00013,8.11813]
[1777179068975,33.26,77740.6,0.0,0.89104,0.00013,8.08272]
[1777179071485,33.27,77747.44,0.0,0.8919,0.00013,8.03761]
[1777179073507,33.27,77752.65,0.0,0.89255,0.00013,8.00336]
[1777179079048,33.28,77755.97,0.0,0.89292,0.00013,7.98381]
[1777179081555,33.28,77761.48,0.0,0.89359,0.00013,7.94839]
[1777179086590,33.29,77767.53,0.0,0.89429,0.00013,7.91101]
[1777179089117,33.3,77761.54,0.0,0.8935,0.00013,7.95288]
[1777179094647,33.31,77764.38,0.0,0.89386,0.00013,7.93149]
[1777179096660,33.31,77769.62,0.0,0.8945,0.00013,7.89749]
[1777179101695,33.32,77773.33,0.0,0.8949,0.00013,7.87614]
[1777179104716,33.33,77767.47,0.0,0.89412,0.00013,7.91773]
[1777179109751,33.34,77767.24,0.0,0.89403,0.00013,7.92275]
[1777179114787,33.35,77766.49,0.0,0.89386,0.00013,7.93187]
[1777179119822,33.36,77768.61,0.0,0.89405,0.00013,7.92142]
[1777179122843,33.36,77752.83,0.0,0.892,0.00013,8.03007]
[1777179123853,33.37,77744.21,0.0,0.89088,0.00013,8.08914]
[1777179129397,33.37,77742.71,0.0,0.89062,0.00013,8.10268]
[1777179134929,33.38,77739.26,0.0,0.89014,0.00013,8.12822]
[1777179139964,33.39,77743.41,0.0,0.89064,0.00013,8.10192]
[1777179143992,33.39,77747.88,0.0,0.89119,0.00013,8.0728]
[1777179146007,33.39,77736.56,0.0,0.88972,0.00013,8.15024]
[1777179151041,33.39,77732.5,0.0,0.88924,0.00013,8.17245]
[1777179155069,33.39,77738.77,0.0,0.89005,0.00013,8.13045]
[1777179157085,33.4,77745.47,0.0,0.89091,0.00013,8.08539]
[1777179158090,33.4,77744.06,0.0,0.89072,0.00013,8.09527]
[1777179160165,33.4,77755.27,0.0,0.89216,0.00013,8.01956]
[1777179161126,33.4,77804.1,0.0,0.89829,0.00012,7.69175]
[1777179162134,33.4,77815.42,0.0,0.89965,0.00012,7.61731]
[1777179163140,33.4,77813.41,0.0,0.89939,0.00012,7.63167]
[1777179165153,33.41,77807.05,0.0,0.89859,0.00012,7.67537]
[1777179166163,33.41,77799.59,0.0,0.89765,0.00012,7.72603]
[1777179167167,33.41,77804.76,0.0,0.89828,0.00012,7.69213]
[1777179170188,33.42,77799.34,0.0,0.89758,0.00012,7.73011]
[1777179175224,33.42,77802.26,0.0,0.89788,0.00012,7.71364]
[1777179180260,33.43,77800.87,0.0,0.89766,0.00012,7.72599]
[1777179185294,33.44,77805.54,0.0,0.89818,0.00012,7.69783]
[1777179190330,33.45,77804.94,0.0,0.89804,0.00012,7.70539]
[1777179195365,33.46,77800.09,0.0,0.89739,0.00012,7.74041]
[1777179200401,33.47,77796.27,0.0,0.89687,0.00012,7.76867]
[1777179205436,33.47,77791.35,0.0,0.89621,0.00012,7.80402]
[1777179210470,33.48,77791.86,0.0,0.89623,0.00012,7.803]
[1777179215504,33.49,77789.91,0.0,0.89602,0.00012,7.81217]
[1777179220541,33.49,77785.46,0.0,0.89542,0.00013,7.84407]
[1777179225575,33.5,77786.39,0.0,0.8955,0.00013,7.83994]
[1777179230610,33.5,77789.32,0.0,0.89583,0.00012,7.8225]
[1777179235645,33.51,77788.7,0.0,0.89571,0.00012,7.82891]
[1777179240684,33.52,77788.22,0.0,0.89561,0.00012,7.83435]
[1777179245718,33.52,77790.21,0.0,0.89582,0.00012,7.8232]
[1777179250753,33.53,77790.45,0.0,0.8958,0.00012,7.82385]
[1777179255789,33.54,77795.21,0.0,0.89634,0.00012,7.7952]
[1777179257802,33.54,77796.94,0.0,0.89652,0.00012,7.78551]
[1777179260327,33.55,77803.69,0.0,0.89732,0.00012,7.74243]
[1777179260825,33.55,77803.69,0.0,0.8973,0.00012,7.74344]
[1777179265860,33.56,77803.91,0.0,0.89724,0.00012,7.74695]
[1777179270894,33.58,77803.39,0.0,0.89708,0.00012,7.75538]
[1777179275929,33.59,77801.68,0.0,0.89685,0.00012,7.76544]
[1777179278951,33.6,77795.44,0.0,0.89603,0.00012,7.80982]
[1777179280467,33.6,77794.45,0.0,0.89587,0.00012,7.81817]
[1777179286000,33.61,77793.81,0.0,0.89571,0.00012,7.82676]
[1777179291041,33.63,77796.64,0.0,0.89599,0.00012,7.8122]
[1777179296071,33.64,77792.12,0.0,0.89534,0.00012,7.84659]
[1777179301105,33.65,77794.54,0.0,0.89557,0.00012,7.83453]
[1777179306140,33.66,77796.11,0.0,0.89569,0.00012,7.82821]
[1777179311176,33.67,77794.33,0.0,0.89539,0.00012,7.84414]
[1777179312185,33.67,77786.98,0.0,0.89446,0.00013,7.89396]
[1777179313192,33.68,77784.09,0.0,0.89408,0.00013,7.91399]
[1777179318228,33.69,77781.53,0.0,0.8937,0.00013,7.9345]
[1777179325279,33.7,77783.09,0.0,0.8938,0.00013,7.92931]
[1777179330323,33.71,77782.8,0.0,0.89368,0.00013,7.93557]
[1777179331327,33.71,77769.26,0.0,0.89202,0.00013,8.02088]
[1777179332333,33.72,77760.98,0.0,0.89095,0.00013,8.07719]
[1777179333340,33.72,77759.91,0.0,0.8908,0.00013,8.08502]
[1777179335355,33.72,77766.46,0.0,0.89162,0.00013,8.0423]
[1777179340389,33.73,77764.3,0.0,0.89128,0.00013,8.06012]
[1777179345425,33.74,77762.04,0.0,0.89093,0.00013,8.07835]
[1777179350460,33.75,77763.84,0.0,0.89109,0.00013,8.06982]
[1777179354487,33.76,77769.0,0.0,0.89171,0.00013,8.03726]
[1777179360530,33.76,77771.37,0.0,0.89197,0.00013,8.02397]
[1777179364558,33.77,77781.83,0.0,0.89326,0.00013,7.95583]
[1777179365564,33.77,77787.49,0.0,0.89396,0.00013,7.91864]
[1777179370599,33.78,77786.58,0.0,0.89379,0.00013,7.92748]
[1777179375635,33.78,77781.38,0.0,0.89309,0.00013,7.9651]
[1777179380671,33.79,77780.87,0.0,0.89296,0.00013,7.97174]
[1777179385705,33.8,77781.05,0.0,0.89292,0.00013,7.97369]
[1777179391238,33.81,77774.77,0.0,0.89214,0.00013,8.01245]
[1777179393765,33.82,77771.35,0.0,0.89168,0.00013,8.03698]
[1777179398799,33.82,77764.27,0.0,0.89072,0.00013,8.0872]
[1777179401822,33.83,77759.26,0.0,0.89005,0.00013,8.12217]
[1777179406857,33.84,77754.83,0.0,0.8894,0.00013,8.15623]
[1777179412899,33.85,77749.03,0.0,0.88856,0.00013,8.20004]
[1777179417934,33.86,77746.46,0.0,0.88815,0.00013,8.22126]
[1777179423977,33.88,77744.08,0.0,0.88777,0.00013,8.24127]
[1777179425991,33.88,77755.99,0.0,0.8893,0.00013,8.16193]
[1777179426997,33.88,77755.65,0.0,0.88925,0.00013,8.1644]
[1777179432033,33.88,77752.89,0.0,0.88885,0.00013,8.18501]
[1777179437068,33.89,77757.2,0.0,0.88936,0.00013,8.15843]
[1777179442104,33.9,77757.83,0.0,0.8894,0.00013,8.15657]
[1777179447138,33.9,77764.31,0.0,0.89019,0.00013,8.11551]
[1777179452172,33.91,77764.66,0.0,0.89025,0.00013,8.1096]
[1777179456202,33.92,77772.37,0.0,0.8912,0.00013,8.06018]
[1777179461728,33.93,77771.32,0.0,0.891,0.00013,8.07075]
[1777179467279,33.94,77772.29,0.0,0.89107,0.00013,8.0672]
[1777179472314,33.94,77772.16,0.0,0.89099,0.00013,8.07105]
[1777179478355,33.95,77771.86,0.0,0.89089,0.00013,8.07661]
[1777179483390,33.96,77771.31,0.0,0.89075,0.00013,8.08374]
[1777179488426,33.97,77771.8,0.0,0.89075,0.00013,8.08424]
[1777179494468,33.99,77770.99,0.0,0.89056,0.00013,8.09417]
[1777179502523,34.0,77770.37,0.0,0.89037,0.00013,8.1042]
[1777179507558,34.01,77769.67,0.0,0.89021,0.00013,8.11249]
[1777179512595,34.02,77767.88,0.0,0.88998,0.00013,8.1218]
[1777179515618,34.03,77762.39,0.0,0.88923,0.00013,8.16118]
[1777179520651,34.04,77761.24,0.0,0.88902,0.00013,8.17204]
[1777179524679,34.04,77766.43,0.0,0.88966,0.00013,8.13865]
[1777179528708,34.05,77772.56,0.0,0.8904,0.00013,8.10002]
[1777179534748,34.06,77772.34,0.0,0.89029,0.00013,8.10581]
[1777179539783,34.07,77772.21,0.0,0.89021,0.00013,8.11022]
[1777179544820,34.08,77774.09,0.0,0.89038,0.00013,8.10129]
[1777179549853,34.09,77773.78,0.0,0.89028,0.00013,8.10687]
[1777179554889,34.1,77771.78,0.0,0.88996,0.00013,8.12365]
[1777179559924,34.11,77769.49,0.0,0.8896,0.00013,8.14224]
[1777179564959,34.12,77769.09,0.0,0.88949,0.00013,8.14809]
[1777179571001,34.13,77769.14,0.0,0.88949,0.00013,8.14531]
[1777179576037,34.14,77768.93,0.0,0.88941,0.00013,8.14983]
[1777179581071,34.15,77768.98,0.0,0.88935,0.00013,8.15263]
[1777179586107,34.16,77770.35,0.0,0.88947,0.00013,8.14662]
[1777179591142,34.17,77770.1,0.0,0.8894,0.00013,8.1505]
[1777179596176,34.17,77769.65,0.0,0.88931,0.00013,8.15508]
[1777179601211,34.18,77769.84,0.0,0.88929,0.00013,8.15596]
[1777179606247,34.18,77766.38,0.0,0.88881,0.00013,8.18131]
[1777179611282,34.19,77767.53,0.0,0.88893,0.00013,8.17502]
[1777179617326,34.2,77768.76,0.0,0.88902,0.00013,8.17012]
[1777179622850,34.21,77770.95,0.0,0.88923,0.00013,8.15917]
[1777179628402,34.21,77772.62,0.0,0.88939,0.00013,8.15111]
[1777179633436,34.22,77773.47,0.0,0.88951,0.00013,8.14226]
[1777179638472,34.23,77773.73,0.0,0.8895,0.00013,8.14286]
[1777179640486,34.23,77765.84,0.0,0.88847,0.00013,8.19618]
[1777179641492,34.23,77761.53,0.0,0.88791,0.00013,8.22539]
[1777179643507,34.24,77757.31,0.0,0.88735,0.00013,8.25415]
[1777179644513,34.24,77751.74,0.0,0.88662,0.00013,8.29178]
[1777179646528,34.24,77748.14,0.0,0.88613,0.00013,8.31695]
[1777179650555,34.25,77740.4,0.0,0.88508,0.00013,8.37085]
[1777179655591,34.25,77736.99,0.0,0.88458,0.00013,8.39601]
[1777179660625,34.26,77737.33,0.0,0.88458,0.00013,8.39603]
[1777179665661,34.27,77736.73,0.0,0.88446,0.00013,8.40237]
[1777179670696,34.27,77734.8,0.0,0.8842,0.00013,8.41566]
[1777179675731,34.26,77734.23,0.0,0.88414,0.00013,8.41853]
[1777179680766,34.26,77733.92,0.0,0.88412,0.00013,8.41967]
[1777179686808,34.26,77733.72,0.0,0.88412,0.00013,8.41971]
[1777179691842,34.26,77739.34,0.0,0.88494,0.00013,8.37497]
[1777179696877,34.25,77735.89,0.0,0.8845,0.00013,8.39747]
[1777179700905,34.25,77730.44,0.0,0.88377,0.00013,8.43438]
[1777179705942,34.26,77726.51,0.0,0.88324,0.00013,8.46149]
[1777179710977,34.26,77725.89,0.0,0.88315,0.00013,8.46603]
[1777179716013,34.25,77726.82,0.0,0.8833,0.00013,8.45841]
[1777179721048,34.25,77727.64,0.0,0.88341,0.00013,8.45309]
[1777179726084,34.26,77729.94,0.0,0.8837,0.00013,8.43807]
[1777179731118,34.26,77731.86,0.0,0.88392,0.00013,8.42699]
[1777179736153,34.26,77739.22,0.0,0.88488,0.00013,8.37832]
[1777179742196,34.26,77739.38,0.0,0.88492,0.00013,8.37609]
[1777179747230,34.26,77735.77,0.0,0.88447,0.00013,8.39931]
[1777179753772,34.25,77735.05,0.0,0.88447,0.00013,8.3966]
[1777179759316,34.25,77734.55,0.0,0.88442,0.00013,8.39871]
[1777179764350,34.25,77734.01,0.0,0.88437,0.00013,8.40134]
[1777179770391,34.24,77733.66,0.0,0.88435,0.00013,8.40253]
[1777179776435,34.24,77733.41,0.0,0.88434,0.00013,8.40311]
[1777179783982,34.24,77732.63,0.0,0.88426,0.00013,8.40691]
[1777179789531,34.23,77732.26,0.0,0.88423,0.00013,8.40856]
[1777179794561,34.23,77732.98,0.0,0.88434,0.00013,8.40292]
[1777179799596,34.23,77730.66,0.0,0.88405,0.00013,8.41763]
[1777179804630,34.23,77727.52,0.0,0.88365,0.00013,8.43791]
[1777179809666,34.23,77723.75,0.0,0.88315,0.00013,8.46298]
[1777179814704,34.23,77719.16,0.0,0.8826,0.00013,8.48813]
[1777179819737,34.23,77719.58,0.0,0.88263,0.00013,8.48686]
[1777179824771,34.24,77725.53,0.0,0.88339,0.00013,8.44835]
[1777179829810,34.24,77725.41,0.0,0.88335,0.00013,8.45057]
[1777179836855,34.25,77726.0,0.0,0.88338,0.00013,8.44884]
[1777179842898,34.25,77721.4,0.0,0.88274,0.00013,8.4815]
[1777179848940,34.26,77722.28,0.0,0.88282,0.00013,8.47723]
[1777179853975,34.26,77721.32,0.0,0.88267,0.00013,8.485]
[1777179860022,34.27,77716.79,0.0,0.88203,0.00013,8.51716]
[1777179865053,34.27,77715.52,0.0,0.88184,0.00013,8.52686]
[1777179870088,34.27,77713.97,0.0,0.88161,0.00013,8.53841]
[1777179875124,34.28,77713.21,0.0,0.88155,0.00013,8.53837]
[1777179880158,34.28,77712.48,0.0,0.88143,0.00013,8.54441]
[1777179884187,34.28,77721.07,0.0,0.88258,0.00013,8.48664]
[1777179889222,34.28,77722.4,0.0,0.88273,0.00013,8.47924]
[1777179894757,34.29,77723.9,0.0,0.8829,0.00013,8.4707]
[1777179900299,34.29,77725.85,0.0,0.88312,0.00013,8.45946]
[1777179905349,34.3,77726.73,0.0,0.88321,0.00013,8.4551]
[1777179910386,34.3,77727.75,0.0,0.88332,0.00013,8.44978]
[1777179915421,34.31,77728.68,0.0,0.88341,0.00013,8.44507]
[1777179920457,34.31,77729.23,0.0,0.88345,0.00013,8.44291]
[1777179925492,34.32,77729.67,0.0,0.88348,0.00013,8.44148]
[1777179933549,34.32,77730.0,0.0,0.88355,0.00013,8.4354]
[1777179938583,34.32,77730.36,0.0,0.88358,0.00013,8.43398]
[1777179945117,34.33,77730.75,0.0,0.88361,0.00013,8.43263]
[1777179951674,34.33,77730.99,0.0,0.88362,0.00013,8.43215]
[1777179957716,34.34,77731.24,0.0,0.88363,0.00013,8.4316]
[1777179962753,34.34,77731.27,0.0,0.88361,0.00013,8.43233]
[1777179967787,34.34,77731.64,0.0,0.88364,0.00013,8.43079]
[1777179973829,34.34,77731.95,0.0,0.88366,0.00013,8.4299]
[1777179979870,34.35,77731.58,0.0,0.88359,0.00013,8.43358]
[1777179984905,34.35,77732.18,0.0,0.88365,0.00013,8.43059]
[1777179987932,34.35,77743.06,0.0,0.88507,0.00013,8.35854]
[1777179988934,34.35,77744.09,0.0,0.8852,0.00013,8.35199]
[1777179995982,34.36,77741.36,0.0,0.8849,0.00013,8.36477]
[1777180001018,34.36,77739.93,0.0,0.8847,0.00013,8.37447]
[1777180003031,34.36,77744.98,0.0,0.88537,0.00013,8.34082]
[1777180005046,34.36,77747.04,0.0,0.88563,0.00013,8.32727]
[1777180013102,34.37,77745.48,0.0,0.88537,0.00013,8.34081]
[1777180020151,34.37,77743.42,0.0,0.88504,0.00013,8.3575]
[1777180025186,34.38,77742.65,0.0,0.88491,0.00013,8.36437]
[1777180030221,34.38,77741.72,0.0,0.88475,0.00013,8.37225]
[1777180033242,34.39,77736.21,0.0,0.88401,0.00013,8.40992]
[1777180038277,34.39,77736.19,0.0,0.88398,0.00013,8.41141]
[1777180043312,34.39,77736.79,0.0,0.88403,0.00013,8.40877]
[1777180050361,34.4,77737.2,0.0,0.88405,0.00013,8.40793]
[1777180055893,34.4,77737.21,0.0,0.8841,0.00013,8.40293]
[1777180061438,34.41,77737.83,0.0,0.88415,0.00013,8.40039]
[1777180066474,34.41,77738.4,0.0,0.8842,0.00013,8.39789]
[1777180071508,34.42,77738.39,0.0,0.88417,0.00013,8.39916]
[1777180076542,34.42,77737.95,0.0,0.88409,0.00013,8.40329]
[1777180081579,34.42,77736.21,0.0,0.88384,0.00013,8.41589]
[1777180086612,34.42,77735.03,0.0,0.88369,0.00013,8.42334]
[1777180088626,34.42,77729.83,0.0,0.88302,0.00013,8.45757]
[1777180093744,34.42,77729.81,0.0,0.88304,0.00013,8.4563]
[1777180098779,34.41,77730.18,0.0,0.88312,0.00013,8.45252]
[1777180103814,34.41,77731.22,0.0,0.88328,0.00013,8.44433]
[1777180109856,34.4,77732.36,0.0,0.88346,0.00013,8.43531]
[1777180114891,34.4,77731.97,0.0,0.8835,0.00013,8.43045]
[1777180116321,34.4,77739.97,0.0,0.88456,0.00013,8.37657]
[1777180117911,34.4,77746.07,0.0,0.88537,0.00013,8.33575]
[1777180118919,34.4,77747.14,0.0,0.88551,0.00013,8.32853]
[1777180123954,34.4,77745.65,0.0,0.88532,0.00013,8.33806]
[1777180128990,34.4,77746.44,0.0,0.88543,0.00013,8.33243]
[1777180134025,34.4,77747.43,0.0,0.88557,0.00013,8.32552]
[1777180140068,34.39,77746.92,0.0,0.88551,0.00013,8.32858]
[1777180142082,34.39,77766.27,0.0,0.88802,0.00013,8.19989]
[1777180143089,34.39,77782.72,0.0,0.89012,0.00013,8.09094]
[1777180144096,34.39,77788.73,0.0,0.89088,0.00013,8.0516]
[1777180149132,34.4,77787.66,0.0,0.89073,0.00013,8.05936]
[1777180154166,34.4,77787.93,0.0,0.89075,0.00013,8.05845]
[1777180159201,34.4,77788.23,0.0,0.89077,0.00013,8.05694]
[1777180164235,34.4,77789.55,0.0,0.89094,0.00013,8.04814]
[1777180169271,34.4,77790.14,0.0,0.89101,0.00013,8.04471]
[1777180174306,34.4,77794.77,0.0,0.89164,0.00013,8.00915]
[1777180178334,34.41,77801.46,0.0,0.89247,0.00012,7.96547]
[1777180180351,34.4,77812.81,0.0,0.89389,0.00012,7.89085]
[1777180181355,34.4,77819.73,0.0,0.89474,0.00012,7.84561]
[1777180186390,34.4,77808.52,0.0,0.89336,0.00012,7.91872]
[1777180191425,34.41,77803.21,0.0,0.89269,0.00012,7.95396]
[1777180196460,34.4,77802.59,0.0,0.89263,0.00012,7.95715]
[1777180199481,34.4,77797.54,0.0,0.89199,0.00013,7.99057]
[1777180204516,34.4,77796.59,0.0,0.89187,0.00013,7.99707]
[1777180211565,34.41,77797.83,0.0,0.892,0.00013,7.99022]
[1777180217022,34.41,77798.46,0.0,0.89209,0.00013,7.98572]
[1777180222642,34.41,77797.74,0.0,0.89199,0.00013,7.9907]
[1777180227677,34.41,77797.67,0.0,0.89199,0.00013,7.99101]
[1777180232711,34.4,77798.85,0.0,0.89223,0.00013,7.97574]
[1777180237749,34.4,77798.86,0.0,0.89225,0.00013,7.97444]
[1777180243790,34.4,77800.53,0.0,0.89249,0.00012,7.96203]
[1777180248825,34.39,77800.18,0.0,0.89247,0.00012,7.96316]
[1777180254868,34.39,77800.03,0.0,0.89248,0.00012,7.96275]
[1777180261920,34.38,77800.29,0.0,0.89254,0.00012,7.95944]
[1777180267375,34.38,77799.45,0.0,0.89245,0.00013,7.96381]
[1777180272994,34.38,77800.07,0.0,0.89256,0.00012,7.95839]
[1777180278031,34.37,77800.54,0.0,0.89264,0.00012,7.95422]
[1777180286086,34.37,77800.13,0.0,0.89262,0.00012,7.95525]
[1777180291121,34.37,77799.74,0.0,0.89266,0.00012,7.95056]
[1777180295154,34.36,77811.98,0.0,0.89419,0.00012,7.86943]
[1777180296157,34.36,77821.64,0.0,0.89538,0.00012,7.80621]
[1777180297585,34.36,77814.94,0.0,0.89456,0.00012,7.84997]
[1777180301202,34.36,77810.95,0.0,0.89407,0.00012,7.87591]
[1777180302209,34.36,77816.86,0.0,0.8948,0.00012,7.83717]
[1777180303215,34.36,77821.7,0.0,0.8954,0.00012,7.80555]
[1777180305229,34.36,77823.26,0.0,0.89559,0.00012,7.79545]
[1777180306237,34.36,77829.06,0.0,0.89629,0.00012,7.7577]
[1777180307657,34.36,77837.83,0.0,0.89735,0.00012,7.70094]
[1777180313286,34.37,77837.74,0.0,0.89733,0.00012,7.70237]
[1777180316330,34.37,77868.63,0.0,0.901,0.00012,7.50328]
[1777180317327,34.37,77944.74,0.0,0.90967,0.00011,7.02033]
[1777180318335,34.37,78002.64,0.0,0.91586,0.0001,6.66251]
[1777180319342,34.37,78008.14,0.0,0.91642,0.0001,6.62994]
[1777180320349,34.38,78010.81,0.0,0.91665,0.0001,6.61634]
[1777180321360,34.39,78043.68,0.0,0.91991,0.0001,6.42325]
[1777180322367,34.39,78043.68,0.0,0.91989,0.0001,6.42389]
[1777180323371,34.41,78035.98,0.0,0.91904,0.0001,6.47479]
[1777180324378,34.41,78020.02,0.0,0.91741,0.0001,6.57153]
[1777180325385,34.41,78019.49,0.0,0.91734,0.0001,6.57581]
[1777180328408,34.45,78013.46,0.0,0.91651,0.0001,6.62506]
[1777180329416,34.45,78010.68,0.0,0.9162,0.0001,6.64294]
[1777180331431,34.45,78000.07,0.0,0.91507,0.0001,6.70949]
[1777180332444,34.45,77992.39,0.0,0.91425,0.00011,6.75696]
[1777180333445,34.46,77990.9,0.0,0.91409,0.00011,6.76649]
[1777180337473,34.46,77987.77,0.0,0.91373,0.00011,6.78714]
[1777180342507,34.47,77982.93,0.0,0.91319,0.00011,6.81878]
[1777180344537,34.47,77973.73,0.0,0.91218,0.00011,6.87676]
[1777180345542,34.47,77962.83,0.0,0.91099,0.00011,6.94521]
[1777180347555,34.47,77977.69,0.0,0.91258,0.00011,6.85371]
[1777180348562,34.47,77974.89,0.0,0.91227,0.00011,6.87155]
[1777180351583,34.48,77969.92,0.0,0.91178,0.00011,6.89786]
[1777180352590,34.48,77962.21,0.0,0.91094,0.00011,6.9461]
[1777180353596,34.48,77955.4,0.0,0.91019,0.00011,6.98881]
[1777180354603,34.48,77954.16,0.0,0.91004,0.00011,6.99728]
[1777180359638,34.49,77952.9,0.0,0.90984,0.00011,7.00874]
[1777180360646,34.49,77958.45,0.0,0.91044,0.00011,6.97451]
[1777180361654,34.49,77969.54,0.0,0.91164,0.00011,6.90611]
[1777180362659,34.49,77972.56,0.0,0.91196,0.00011,6.88744]
[1777180367695,34.5,77968.54,0.0,0.9115,0.00011,6.91415]
[1777180371723,34.51,77975.87,0.0,0.91225,0.00011,6.87075]
[1777180372733,34.51,77998.44,0.0,0.91462,0.0001,6.73344]
[1777180373737,34.51,78008.22,0.0,0.91565,0.0001,6.6738]
[1777180374744,34.53,78002.68,0.0,0.91493,0.0001,6.71574]
[1777180376759,34.53,78001.24,0.0,0.91477,0.0001,6.72514]
[1777180381800,34.54,78000.42,0.0,0.91464,0.0001,6.73274]
[1777180386828,34.55,77998.53,0.0,0.9144,0.0001,6.74641]
[1777180388256,34.55,77993.25,0.0,0.91383,0.00011,6.77955]
[1777180389851,34.55,77995.03,0.0,0.914,0.00011,6.76999]
[1777180393878,34.56,78006.47,0.0,0.91518,0.0001,6.70149]
[1777180394885,34.56,78013.19,0.0,0.91588,0.0001,6.66057]
[1777180395899,34.56,78019.26,0.0,0.9165,0.0001,6.62376]
[1777180396898,34.56,78032.34,0.0,0.91784,0.0001,6.54478]
[1777180398331,34.56,78052.48,0.0,0.91986,0.0001,6.42483]
[1777180398917,34.56,78052.48,0.0,0.91985,0.0001,6.42515]
[1777180399921,34.56,78063.98,0.0,0.92099,0.0001,6.35707]
[1777180400928,34.56,78074.95,0.0,0.92206,0.0001,6.29222]
[1777180401934,34.56,78081.39,0.0,0.92269,0.0001,6.25426]
[1777180402941,34.56,78089.05,0.0,0.92342,0.0001,6.21003]
[1777180403958,34.56,78099.85,0.0,0.92445,0.0001,6.14718]
[1777180404959,34.56,78106.39,0.0,0.92507,9e-05,6.10909]
[1777180406973,34.57,78114.0,0.0,0.92577,9e-05,6.06639]
[1777180408402,34.57,78101.0,0.0,0.92452,0.0001,6.14278]
[1777180408989,34.57,78101.0,0.0,0.92451,0.0001,6.14353]
[1777180411004,34.58,78098.97,0.0,0.92436,0.0001,6.15098]
[1777180414022,34.58,78082.92,0.0,0.92278,0.0001,6.24702]
[1777180415029,34.58,78071.17,0.0,0.92162,0.0001,6.31687]
[1777180416035,34.58,78064.01,0.0,0.92091,0.0001,6.35973]
[1777180417046,34.58,78054.34,0.0,0.91995,0.0001,6.4176]
[1777180418472,34.59,78068.8,0.0,0.92137,0.0001,6.332]
[1777180419058,34.59,78068.8,0.0,0.92137,0.0001,6.33236]
[1777180420065,34.59,78070.24,0.0,0.9215,0.0001,6.32426]
[1777180425099,34.6,78067.53,0.0,0.92114,0.0001,6.34614]
[1777180427113,34.61,78072.72,0.0,0.92164,0.0001,6.31623]
[1777180430135,34.61,78085.03,0.0,0.92282,0.0001,6.24497]
[1777180431141,34.61,78101.59,0.0,0.9244,0.0001,6.1486]
[1777180432148,34.63,78099.23,0.0,0.92406,0.0001,6.16919]
[1777180435169,34.65,78108.91,0.0,0.92485,9e-05,6.12139]
[1777180436177,34.65,78123.71,0.0,0.92624,9e-05,6.03577]
[1777180437184,34.66,78132.09,0.0,0.927,9e-05,5.98843]
[1777180438622,34.66,78129.51,0.0,0.92675,9e-05,6.0042]
[1777180440205,34.66,78123.59,0.0,0.92617,9e-05,6.04014]
[1777180441211,34.67,78119.81,0.0,0.9258,9e-05,6.06282]
[1777180446247,34.68,78110.23,0.0,0.92483,9e-05,6.12247]
[1777180447258,34.68,78103.91,0.0,0.92422,0.0001,6.15993]
[1777180448705,34.7,78103.15,0.0,0.92402,0.0001,6.17199]
[1777180450275,34.74,78108.86,0.0,0.92433,0.0001,6.15321]
[1777180454303,34.83,78099.25,0.0,0.92288,0.0001,6.24237]
[1777180455310,34.86,78086.63,0.0,0.92149,0.0001,6.32663]
[1777180456318,34.89,78080.68,0.0,0.92076,0.0001,6.37065]
[1777180457327,34.91,78074.83,0.0,0.92004,0.0001,6.41345]
[1777180458774,34.91,78074.08,0.0,0.91996,0.0001,6.41819]
[1777180464383,34.92,78078.14,0.0,0.92033,0.0001,6.3961]
[1777180466394,34.92,78083.4,0.0,0.92082,0.0001,6.36674]
[1777180468845,34.95,78073.64,0.0,0.91971,0.0001,6.43329]
[1777180471429,34.95,78105.15,0.0,0.92281,0.0001,6.245]
[1777180472436,34.95,78126.18,0.0,0.9248,9e-05,6.12386]
[1777180473444,34.98,78127.17,0.0,0.92477,9e-05,6.1256]
[1777180475457,34.98,78119.52,0.0,0.92403,9e-05,6.17116]
[1777180477470,34.98,78114.61,0.0,0.92354,0.0001,6.20088]
[1777180479484,34.99,78111.28,0.0,0.9232,0.0001,6.22138]
[1777180481499,34.99,78121.94,0.0,0.9242,9e-05,6.16087]
[1777180482505,34.99,78129.16,0.0,0.92486,9e-05,6.11995]
[1777180483512,34.99,78144.97,0.0,0.92632,9e-05,6.03014]
[1777180484519,35.02,78148.77,0.0,0.92654,9e-05,6.01704]
[1777180486534,35.02,78138.81,0.0,0.92559,9e-05,6.07562]
[1777180487541,35.04,78136.95,0.0,0.92529,9e-05,6.09396]
[1777180492576,35.05,78139.08,0.0,0.92543,9e-05,6.08551]
[1777180497611,35.08,78133.4,0.0,0.92473,9e-05,6.12865]
[1777180500632,35.09,78126.94,0.0,0.92409,9e-05,6.16789]
[1777180503653,35.1,78125.79,0.0,0.92395,9e-05,6.17644]
[1777180505667,35.1,78134.51,0.0,0.92475,9e-05,6.12764]
[1777180506675,35.1,78139.56,0.0,0.92521,9e-05,6.09944]
[1777180507681,35.1,78150.03,0.0,0.92617,9e-05,6.04047]
[1777180508707,35.13,78153.53,0.0,0.92635,9e-05,6.02918]
[1777180511712,35.14,78160.77,0.0,0.92697,9e-05,5.9908]
[1777180513726,35.14,78161.86,0.0,0.92704,9e-05,5.98654]
[1777180518761,35.15,78157.13,0.0,0.92653,9e-05,6.01813]
[1777180519767,35.16,78142.75,0.0,0.92519,9e-05,6.10088]
[1777180520780,35.16,78131.98,0.0,0.92417,9e-05,6.16332]
[1777180521781,35.16,78131.75,0.0,0.92414,9e-05,6.1653]
[1777180526818,35.17,78131.59,0.0,0.92407,9e-05,6.16951]
[1777180531853,35.18,78128.74,0.0,0.92378,9e-05,6.18512]
[1777180532859,35.19,78134.65,0.0,0.92432,9e-05,6.15209]
[1777180533866,35.19,78134.58,0.0,0.9243,9e-05,6.15343]
[1777180538903,35.2,78127.28,0.0,0.92354,9e-05,6.20015]
[1777180540927,35.21,78121.88,0.0,0.92299,0.0001,6.233]
[1777180541933,35.21,78133.18,0.0,0.92405,9e-05,6.16881]
[1777180542940,35.21,78138.41,0.0,0.92453,9e-05,6.1395]
[1777180545961,35.22,78133.18,0.0,0.92401,9e-05,6.17156]
[1777180546968,35.25,78125.44,0.0,0.92311,9e-05,6.22599]
[1777180547975,35.25,78123.3,0.0,0.9229,0.0001,6.23923]
[1777180549407,35.25,78116.21,0.0,0.92219,0.0001,6.2819]
[1777180551003,35.26,78094.09,0.0,0.92004,0.0001,6.41129]
[1777180552005,35.26,78086.91,0.0,0.91932,0.0001,6.45414]
[1777180553011,35.26,78084.06,0.0,0.91903,0.0001,6.47158]
[1777180554018,35.26,78083.68,0.0,0.91898,0.0001,6.47447]
[1777180556030,35.27,78075.15,0.0,0.91811,0.0001,6.52589]
[1777180558045,35.27,78067.4,0.0,0.91732,0.0001,6.57277]
[1777180559478,35.27,78062.68,0.0,0.91683,0.0001,6.6017]
[1777180562073,35.28,78063.69,0.0,0.91691,0.0001,6.59698]
[1777180564087,35.28,78074.43,0.0,0.91796,0.0001,6.53511]
[1777180566102,35.28,78074.37,0.0,0.91794,0.0001,6.53642]
[1777180568115,35.29,78069.32,0.0,0.91742,0.0001,6.56723]
[1777180570130,35.29,78065.63,0.0,0.91702,0.0001,6.59043]
[1777180575166,35.3,78068.31,0.0,0.91726,0.0001,6.57675]
[1777180579639,35.3,78073.64,0.0,0.91776,0.0001,6.54707]
[1777180582223,35.3,78078.32,0.0,0.9182,0.0001,6.52097]
[1777180586251,35.31,78069.77,0.0,0.91731,0.0001,6.57342]
[1777180587257,35.31,78061.49,0.0,0.91647,0.0001,6.6232]
[1777180588265,35.31,78056.56,0.0,0.91596,0.0001,6.65281]
[1777180590279,35.32,78055.19,0.0,0.9158,0.0001,6.6623]
[1777180595314,35.33,78061.51,0.0,0.91645,0.0001,6.62226]
[1777180596321,35.33,78068.38,0.0,0.91713,0.0001,6.58198]
[1777180597327,35.33,78070.74,0.0,0.91736,0.0001,6.56884]
[1777180602363,35.34,78068.29,0.0,0.91705,0.0001,6.58719]
[1777180607400,35.35,78062.98,0.0,0.91645,0.0001,6.62231]
[1777180611426,35.36,78058.82,0.0,0.91598,0.0001,6.64964]
[1777180615454,35.37,78049.05,0.0,0.91495,0.0001,6.71014]
[1777180616460,35.37,78054.67,0.0,0.91551,0.0001,6.67727]
[1777180617467,35.37,78058.87,0.0,0.91593,0.0001,6.65294]
[1777180622503,35.38,78052.55,0.0,0.91524,0.0001,6.69351]
[1777180624517,35.38,78043.9,0.0,0.91433,0.0001,6.74613]
[1777180630009,35.39,78039.8,0.0,0.91387,0.0001,6.77309]
[1777180631568,35.39,78072.38,0.0,0.91716,0.0001,6.58076]
[1777180632574,35.39,78105.31,0.0,0.9204,0.0001,6.38849]
[1777180633581,35.4,78103.63,0.0,0.92022,0.0001,6.39897]
[1777180637609,35.4,78110.88,0.0,0.92091,0.0001,6.35786]
[1777180642645,35.4,78135.08,0.0,0.92319,9e-05,6.21983]
[1777180643651,35.4,78152.7,0.0,0.92484,9e-05,6.11979]
[1777180644658,35.41,78156.9,0.0,0.92521,9e-05,6.09661]
[1777180649692,35.41,78151.82,0.0,0.92469,9e-05,6.12892]
[1777180651719,35.42,78141.26,0.0,0.92374,9e-05,6.18455]
[1777180652713,35.42,78136.5,0.0,0.92328,9e-05,6.21284]
[1777180654727,35.42,78131.49,0.0,0.9228,9e-05,6.24205]
[1777180655735,35.43,78121.51,0.0,0.92183,0.0001,6.30038]
[1777180656741,35.43,78116.84,0.0,0.92137,0.0001,6.32816]
[1777180658756,35.43,78112.67,0.0,0.92094,0.0001,6.35383]
[1777180663792,35.44,78112.53,0.0,0.92087,0.0001,6.35832]
[1777180668826,35.45,78105.83,0.0,0.92016,0.0001,6.40077]
[1777180669833,35.46,78093.85,0.0,0.91898,0.0001,6.47117]
[1777180670857,35.46,78091.07,0.0,0.9187,0.0001,6.48796]
[1777180672855,35.46,78083.38,0.0,0.91792,0.0001,6.53402]
[1777180673862,35.46,78077.03,0.0,0.91728,0.0001,6.57177]
[1777180674872,35.46,78073.03,0.0,0.91687,0.0001,6.5961]
[1777180676882,35.47,78070.14,0.0,0.91656,0.0001,6.61424]
[1777180679907,35.47,78066.27,0.0,0.91614,0.0001,6.6388]
[1777180684941,35.48,78067.91,0.0,0.91626,0.0001,6.632]
[1777180689975,35.49,78069.63,0.0,0.91638,0.0001,6.62513]
[1777180690983,35.49,78078.56,0.0,0.91726,0.0001,6.57322]
[1777180691989,35.49,78077.81,0.0,0.91717,0.0001,6.57837]
[1777180694003,35.5,78069.95,0.0,0.91636,0.0001,6.62607]
[1777180695010,35.5,78071.84,0.0,0.91654,0.0001,6.61558]
[1777180700046,35.51,78066.99,0.0,0.916,0.0001,6.6474]
[1777180705081,35.52,78061.82,0.0,0.91543,0.0001,6.68091]
[1777180708102,35.52,78052.8,0.0,0.91448,0.0001,6.73596]
[1777180709109,35.52,78047.43,0.0,0.91393,0.0001,6.76835]
[1777180711124,35.52,78041.27,0.0,0.91334,0.0001,6.79988]
[1777180713138,35.53,78034.25,0.0,0.9126,0.0001,6.84256]
[1777180717181,35.53,78061.33,0.0,0.91535,0.0001,6.68331]
[1777180718187,35.53,78070.84,0.0,0.9163,0.0001,6.62787]
[1777180719194,35.54,78077.77,0.0,0.91698,0.0001,6.58786]
[1777180720631,35.54,78068.42,0.0,0.91603,0.0001,6.64363]
[1777180722215,35.54,78059.79,0.0,0.91514,0.0001,6.69557]
[1777180723223,35.54,78061.29,0.0,0.91529,0.0001,6.68685]
[1777180728258,35.55,78059.56,0.0,0.91507,0.0001,6.69991]
[1777180730702,35.55,78053.51,0.0,0.91442,0.0001,6.73745]
[1777180732286,35.56,78046.88,0.0,0.91374,0.0001,6.77735]
[1777180733292,35.56,78051.12,0.0,0.91416,0.0001,6.75259]
[1777180735307,35.56,78053.68,0.0,0.91441,0.0001,6.73838]
[1777180740773,35.57,78054.01,0.0,0.91439,0.0001,6.73938]
[1777180746384,35.58,78056.16,0.0,0.91457,0.0001,6.72912]
[1777180751418,35.58,78053.0,0.0,0.9142,0.0001,6.75033]
[1777180756454,35.59,78052.56,0.0,0.91412,0.0001,6.75527]
[1777180760913,35.6,78048.57,0.0,0.91367,0.0001,6.78123]
[1777180766526,35.67,78050.68,0.0,0.91346,0.0001,6.79378]
[1777180771585,35.67,78045.3,0.0,0.91294,0.0001,6.82159]
[1777180772569,35.67,78086.67,0.0,0.91712,0.0001,6.57791]
[1777180773575,35.67,78123.14,0.0,0.92068,0.0001,6.36659]
[1777180774582,35.68,78132.02,0.0,0.92152,0.0001,6.31625]
[1777180775589,35.68,78132.35,0.0,0.92154,0.0001,6.31503]
[1777180781052,35.69,78132.26,0.0,0.92147,0.0001,6.31954]
[1777180786669,35.7,78128.11,0.0,0.92102,0.0001,6.34662]
[1777180792709,35.71,78125.99,0.0,0.92075,0.0001,6.36248]
[1777180797744,35.72,78123.04,0.0,0.92039,0.0001,6.38435]
[1777180802780,35.73,78109.03,0.0,0.91897,0.0001,6.46895]
[1777180803787,35.74,78102.17,0.0,0.91829,0.0001,6.50955]
[1777180805800,35.74,78092.24,0.0,0.91728,0.0001,6.56885]
[1777180807814,35.75,78087.06,0.0,0.91675,0.0001,6.60049]
[1777180812850,35.75,78084.71,0.0,0.91646,0.0001,6.61762]
[1777180814864,35.76,78090.96,0.0,0.91707,0.0001,6.58179]
[1777180815870,35.76,78108.91,0.0,0.91881,0.0001,6.47869]
[1777180816879,35.76,78122.33,0.0,0.9201,0.0001,6.40183]
[1777180820907,35.77,78126.28,0.0,0.92044,0.0001,6.38146]
[1777180825943,35.78,78131.75,0.0,0.92091,0.0001,6.35353]
[1777180830979,35.79,78132.3,0.0,0.9209,0.0001,6.35394]
[1777180836015,35.8,78132.48,0.0,0.92093,0.0001,6.3506]
[1777180841058,35.81,78134.95,0.0,0.9211,0.0001,6.34019]
[1777180844078,35.82,78140.83,0.0,0.92162,9e-05,6.30888]
[1777180849115,35.83,78143.69,0.0,0.92183,9e-05,6.29645]
[1777180854150,35.84,78146.66,0.0,0.92205,9e-05,6.28344]
[1777180859185,35.85,78146.33,0.0,0.92195,9e-05,6.28921]
[1777180864221,35.86,78146.89,0.0,0.92194,9e-05,6.28974]
[1777180869254,35.87,78140.59,0.0,0.92129,9e-05,6.32923]
[1777180874290,35.88,78138.83,0.0,0.92106,0.0001,6.34314]
[1777180879326,35.89,78138.25,0.0,0.92094,0.0001,6.35031]
[1777180884361,35.9,78137.87,0.0,0.92085,0.0001,6.35583]
[1777180889395,35.91,78136.98,0.0,0.92071,0.0001,6.36413]
[1777180894432,35.92,78133.26,0.0,0.92037,0.0001,6.38272]
[1777180899467,35.93,78131.11,0.0,0.92011,0.0001,6.39815]
[1777180903494,35.94,78115.25,0.0,0.91853,0.0001,6.49205]
[1777180904501,35.94,78107.74,0.0,0.91778,0.0001,6.53628]
[1777180905509,35.94,78103.59,0.0,0.91736,0.0001,6.56108]
[1777180906516,35.94,78096.87,0.0,0.91669,0.0001,6.60082]
[1777180907523,35.95,78092.08,0.0,0.9162,0.0001,6.62935]
[1777180909540,35.95,78089.99,0.0,0.91597,0.0001,6.64276]
[1777180913568,35.96,78101.74,0.0,0.9171,0.0001,6.5768]
[1777180914576,35.96,78104.81,0.0,0.91739,0.0001,6.5597]
[1777180919611,35.97,78106.78,0.0,0.91752,0.0001,6.55194]
[1777180924651,35.98,78101.29,0.0,0.91692,0.0001,6.58734]
[1777180928678,35.99,78096.04,0.0,0.91635,0.0001,6.62047]
[1777180932123,35.99,78090.14,0.0,0.91573,0.0001,6.65716]
[1777180937741,36.0,78085.63,0.0,0.91523,0.0001,6.68621]
[1777180942775,36.01,78084.66,0.0,0.91509,0.0001,6.69449]
[1777180947815,36.02,78084.08,0.0,0.91499,0.0001,6.70051]
[1777180952846,36.03,78082.44,0.0,0.91484,0.0001,6.70667]
[1777180958887,36.04,78081.8,0.0,0.91472,0.0001,6.71399]
[1777180963923,36.04,78081.94,0.0,0.91469,0.0001,6.71572]
[1777180968958,36.05,78078.81,0.0,0.91434,0.0001,6.73606]
[1777180972986,36.06,78074.1,0.0,0.91383,0.0001,6.76596]
[1777180978023,36.06,78073.37,0.0,0.91372,0.0001,6.77236]
[1777180983058,36.09,78070.04,0.0,0.91323,0.0001,6.80079]
[1777180988093,36.14,78069.12,0.0,0.91284,0.0001,6.82338]
[1777180990107,36.18,78064.08,0.0,0.91209,0.0001,6.86681]
[1777180995143,36.2,78061.96,0.0,0.91174,0.0001,6.88685]
[1777180997157,36.2,78056.12,0.0,0.91113,0.0001,6.92168]
[1777181002192,36.2,78055.16,0.0,0.91101,0.0001,6.92832]
[1777181007226,36.21,78050.22,0.0,0.91049,0.0001,6.95836]
[1777181010247,36.21,78042.81,0.0,0.90971,0.0001,7.00253]
[1777181015283,36.21,78041.31,0.0,0.90962,0.0001,7.00562]
[1777181020317,36.21,78042.35,0.0,0.90972,0.0001,6.99973]
[1777181024346,36.21,78050.59,0.0,0.91057,0.0001,6.95129]
[1777181025354,36.21,78056.57,0.0,0.91118,0.0001,6.91658]
[1777181030389,36.21,78053.49,0.0,0.91085,0.0001,6.9357]
[1777181035424,36.22,78060.7,0.0,0.91157,0.0001,6.89425]
[1777181040458,36.22,78060.05,0.0,0.91148,0.0001,6.8994]
[1777181046501,36.23,78061.78,0.0,0.91163,0.0001,6.89087]
[1777181047510,36.23,78054.74,0.0,0.9109,0.0001,6.93256]
[1777181048517,36.23,78049.09,0.0,0.91031,0.0001,6.9661]
[1777181053033,36.23,78038.75,0.0,0.90922,0.0001,7.02797]
[1777181058589,36.23,78038.2,0.0,0.90916,0.0001,7.03158]
[1777181063624,36.23,78035.67,0.0,0.90889,0.00011,7.04691]
[1777181068659,36.23,78034.34,0.0,0.90875,0.00011,7.05497]
[1777181071680,36.23,78028.16,0.0,0.90816,0.00011,7.08568]
[1777181073191,36.23,78032.73,0.0,0.90865,0.00011,7.05837]
[1777181074703,36.23,78036.16,0.0,0.90901,0.00011,7.03797]
[1777181079736,36.23,78036.02,0.0,0.90899,0.00011,7.03898]
[1777181084772,36.23,78037.02,0.0,0.90909,0.00011,7.03319]
[1777181089807,36.23,78037.67,0.0,0.90916,0.0001,7.02953]
[1777181094844,36.23,78038.64,0.0,0.90925,0.0001,7.024]
[1777181099879,36.23,78038.84,0.0,0.90927,0.0001,7.02307]
[1777181104913,36.23,78038.07,0.0,0.90919,0.0001,7.02789]
[1777181110957,36.24,78036.5,0.0,0.90902,0.00011,7.03739]
[1777181116998,36.24,78035.87,0.0,0.90895,0.00011,7.04118]
[1777181122033,36.24,78033.3,0.0,0.90868,0.00011,7.05643]
[1777181127069,36.24,78031.16,0.0,0.90845,0.00011,7.06939]
[1777181132103,36.24,78034.61,0.0,0.90887,0.00011,7.04363]
[1777181137139,36.24,78034.31,0.0,0.90884,0.00011,7.04535]
[1777181142174,36.24,78032.98,0.0,0.90868,0.00011,7.05395]
[1777181147209,36.24,78030.14,0.0,0.90839,0.00011,7.07065]
[1777181152244,36.24,78030.14,0.0,0.90839,0.00011,7.07037]
[1777181157279,36.24,78029.07,0.0,0.90829,0.00011,7.07637]
[1777181162314,36.24,78029.09,0.0,0.9083,0.00011,7.07588]
[1777181165335,36.24,78037.04,0.0,0.90913,0.00011,7.02851]
[1777181166342,36.24,78044.29,0.0,0.90989,0.0001,6.98559]
[1777181168356,36.24,78050.72,0.0,0.91056,0.0001,6.94779]
[1777181172384,36.24,78060.22,0.0,0.91151,0.0001,6.89327]
[1777181177419,36.25,78063.14,0.0,0.91176,0.0001,6.87897]
[1777181182454,36.26,78062.41,0.0,0.91165,0.0001,6.88545]
[1777181187488,36.26,78058.62,0.0,0.91124,0.0001,6.90895]
[1777181192523,36.26,78055.61,0.0,0.91098,0.0001,6.92181]
[1777181197559,36.27,78054.42,0.0,0.91084,0.0001,6.92983]
[1777181202594,36.27,78058.61,0.0,0.91125,0.0001,6.90625]
[1777181204607,36.27,78081.61,0.0,0.91359,0.0001,6.77215]
[1777181205615,36.27,78091.42,0.0,0.91456,0.0001,6.71554]
[1777181211656,36.28,78087.86,0.0,0.91416,0.0001,6.73915]
[1777181216692,36.29,78096.57,0.0,0.91499,0.0001,6.691]
[1777181218707,36.29,78103.18,0.0,0.91563,0.0001,6.65384]
[1777181222735,36.3,78115.09,0.0,0.91677,0.0001,6.58692]
[1777181224250,36.3,78121.51,0.0,0.91739,0.0001,6.55032]
[1777181224749,36.3,78121.51,0.0,0.91739,0.0001,6.55068]
[1777181225755,36.3,78114.69,0.0,0.91672,0.0001,6.59022]
[1777181226763,36.3,78112.38,0.0,0.91648,0.0001,6.60381]
[1777181231798,36.31,78109.09,0.0,0.91612,0.0001,6.62533]
[1777181236832,36.31,78109.59,0.0,0.91614,0.0001,6.62369]
[1777181241867,36.32,78110.73,0.0,0.91624,0.0001,6.61818]
[1777181246903,36.32,78114.68,0.0,0.91661,0.0001,6.59645]
[1777181248916,36.32,78124.95,0.0,0.91761,0.0001,6.53796]
[1777181249923,36.32,78129.54,0.0,0.91805,0.0001,6.51201]
[1777181254958,36.33,78130.5,0.0,0.91817,0.0001,6.50238]
[1777181259994,36.33,78133.16,0.0,0.9184,0.0001,6.48898]
[1777181266037,36.34,78138.09,0.0,0.91884,0.0001,6.4631]
[1777181268051,36.34,78144.65,0.0,0.91946,0.0001,6.42652]
[1777181269061,36.34,78152.32,0.0,0.92018,9e-05,6.38345]
[1777181270066,36.34,78154.99,0.0,0.92043,9e-05,6.36883]
[1777181275101,36.35,78157.93,0.0,0.92066,9e-05,6.35476]
[1777181280135,36.36,78161.56,0.0,0.92096,9e-05,6.33688]
[1777181285171,36.37,78161.37,0.0,0.9209,9e-05,6.34057]
[1777181288193,36.37,78167.05,0.0,0.92141,9e-05,6.31011]
[1777181293228,36.38,78166.2,0.0,0.92128,9e-05,6.31765]
[1777181298263,36.39,78169.39,0.0,0.92153,9e-05,6.30305]
[1777181303296,36.39,78174.81,0.0,0.922,9e-05,6.27498]
[1777181305311,36.4,78180.56,0.0,0.9225,9e-05,6.24475]
[1777181307325,36.4,78187.79,0.0,0.92315,9e-05,6.20508]
[1777181308333,36.4,78189.34,0.0,0.92329,9e-05,6.19674]
[1777181310347,36.41,78182.29,0.0,0.92263,9e-05,6.23693]
[1777181311354,36.41,78160.55,0.0,0.92065,9e-05,6.35353]
[1777181312363,36.41,78152.87,0.0,0.91992,0.0001,6.39742]
[1777181313368,36.41,78149.76,0.0,0.91961,0.0001,6.41548]
[1777181315381,36.41,78145.09,0.0,0.91914,0.0001,6.44354]
[1777181319411,36.42,78139.95,0.0,0.91859,0.0001,6.4762]
[1777181324447,36.43,78139.36,0.0,0.91849,0.0001,6.48216]
[1777181327467,36.44,78133.01,0.0,0.91785,0.0001,6.51986]
[1777181328477,36.44,78126.63,0.0,0.91722,0.0001,6.55696]
[1777181331494,36.44,78121.32,0.0,0.91667,0.0001,6.58921]
[1777181334515,36.45,78115.27,0.0,0.91605,0.0001,6.62565]
[1777181339551,36.46,78114.49,0.0,0.91593,0.0001,6.63292]
[1777181345123,36.46,78114.91,0.0,0.91592,0.0001,6.63315]
[1777181350629,36.47,78114.67,0.0,0.91584,0.0001,6.63776]
[1777181356670,36.48,78113.41,0.0,0.91566,0.0001,6.6484]
[1777181359691,36.49,78107.83,0.0,0.91508,0.0001,6.68209]
[1777181364727,36.5,78107.15,0.0,0.91497,0.0001,6.68855]
[1777181368755,36.5,78101.18,0.0,0.91435,0.0001,6.72495]
[1777181370769,36.5,78095.93,0.0,0.91381,0.0001,6.75615]
[1777181375804,36.51,78094.82,0.0,0.91373,0.0001,6.75856]
[1777181381845,36.52,78092.63,0.0,0.91347,0.0001,6.77362]
[1777181386881,36.52,78088.73,0.0,0.91304,0.0001,6.79809]
[1777181389901,36.53,78083.43,0.0,0.91249,0.0001,6.82989]
[1777181395474,36.53,78086.82,0.0,0.91281,0.0001,6.81176]
[1777181400981,36.54,78087.49,0.0,0.91282,0.0001,6.81077]
[1777181401988,36.54,78094.06,0.0,0.91348,0.0001,6.77334]
[1777181402995,36.54,78111.66,0.0,0.91522,0.0001,6.67214]
[1777181404002,36.54,78123.37,0.0,0.91637,0.0001,6.60549]
[1777181405562,36.55,78128.53,0.0,0.91686,0.0001,6.57664]
[1777181409051,36.55,78135.4,0.0,0.9175,0.0001,6.53924]
[1777181411068,36.55,78142.23,0.0,0.91814,0.0001,6.50117]
[1777181413079,36.56,78149.34,0.0,0.91881,0.0001,6.4617]
[1777181415631,36.56,78151.34,0.0,0.91899,0.0001,6.45115]
[1777181420128,36.57,78158.81,0.0,0.91966,9e-05,6.41151]
[1777181421135,36.57,78168.25,0.0,0.92054,9e-05,6.35897]
[1777181422142,36.57,78170.66,0.0,0.92076,9e-05,6.34589]
[1777181427177,36.58,78168.14,0.0,0.92048,9e-05,6.36234]
[1777181431205,36.58,78166.04,0.0,0.92031,9e-05,6.37056]
[1777181433218,36.59,78157.59,0.0,0.91949,0.0001,6.41936]
[1777181434226,36.59,78159.54,0.0,0.91967,9e-05,6.40891]
[1777181435773,36.59,78165.38,0.0,0.9202,9e-05,6.37717]
[1777181438253,36.59,78169.58,0.0,0.92058,9e-05,6.35478]
[1777181443289,36.6,78174.05,0.0,0.92095,9e-05,6.33269]
[1777181444297,36.6,78164.17,0.0,0.92001,9e-05,6.38859]
[1777181445842,36.61,78145.59,0.0,0.91822,0.0001,6.49507]
[1777181447317,36.61,78142.82,0.0,0.91794,0.0001,6.51155]
[1777181449333,36.62,78135.99,0.0,0.91725,0.0001,6.55182]
[1777181450341,36.62,78129.36,0.0,0.9166,0.0001,6.59027]
[1777181451346,36.62,78126.07,0.0,0.91626,0.0001,6.60965]
[1777181453362,36.62,78123.82,0.0,0.91603,0.0001,6.62361]
[1777181457393,36.63,78117.85,0.0,0.9154,0.0001,6.65988]
[1777181461421,36.63,78114.31,0.0,0.91502,0.0001,6.68204]
[1777181466457,36.64,78113.99,0.0,0.91495,0.0001,6.68612]
[1777181471493,36.65,78112.47,0.0,0.91477,0.0001,6.69707]
[1777181476528,36.65,78109.16,0.0,0.9144,0.0001,6.71823]
[1777181481563,36.66,78105.93,0.0,0.91404,0.0001,6.73886]
[1777181483576,36.68,78094.67,0.0,0.91277,0.0001,6.81245]
[1777181484584,36.69,78093.34,0.0,0.91263,0.0001,6.82042]
[1777181486602,36.69,78085.84,0.0,0.91186,0.0001,6.86441]
[1777181487606,36.69,78083.36,0.0,0.91161,0.0001,6.87901]
[1777181491633,36.69,78074.48,0.0,0.91076,0.0001,6.92524]
[1777181492640,36.69,78069.1,0.0,0.9102,0.0001,6.95672]
[1777181494654,36.69,78061.85,0.0,0.90945,0.0001,6.99919]
[1777181499689,36.69,78061.35,0.0,0.9094,0.0001,7.00203]
[1777181504724,36.69,78062.66,0.0,0.90954,0.0001,6.99436]
[1777181506739,36.69,78069.51,0.0,0.91025,0.0001,6.95435]
[1777181508754,36.69,78073.87,0.0,0.91069,0.0001,6.92906]
[1777181513787,36.69,78073.63,0.0,0.91066,0.0001,6.93104]
[1777181518823,36.69,78074.03,0.0,0.91069,0.0001,6.92916]
[1777181523857,36.69,78070.69,0.0,0.91034,0.0001,6.949]
[1777181527885,36.69,78062.82,0.0,0.90953,0.0001,6.99502]
[1777181532921,36.69,78063.03,0.0,0.90955,0.0001,6.99366]
[1777181537956,36.69,78058.02,0.0,0.90904,0.0001,7.02272]
[1777181542991,36.69,78055.5,0.0,0.90878,0.0001,7.03699]
[1777181548026,36.69,78055.55,0.0,0.9088,0.0001,7.03617]
[1777181553061,36.69,78060.13,0.0,0.90935,0.0001,7.00277]
[1777181555075,36.69,78064.85,0.0,0.90984,0.0001,6.97514]
[1777181560109,36.69,78064.6,0.0,0.90981,0.0001,6.97663]
[1777181565145,36.69,78066.76,0.0,0.91003,0.0001,6.96417]
[1777181570180,36.69,78064.54,0.0,0.9098,0.0001,6.97739]
[1777181572193,36.69,78057.55,0.0,0.90907,0.0001,7.01838]
[1777181577228,36.69,78055.81,0.0,0.9089,0.0001,7.02845]
[1777181585285,36.69,78055.67,0.0,0.90889,0.0001,7.02893]
[1777181588310,36.69,78051.33,0.0,0.90844,0.0001,7.05421]
[1777181593345,36.69,78046.47,0.0,0.90794,0.0001,7.08221]
[1777181598379,36.68,78043.87,0.0,0.90768,0.00011,7.09679]
[1777181601400,36.68,78048.88,0.0,0.90821,0.0001,7.06684]
[1777181606984,36.68,78048.55,0.0,0.9082,0.0001,7.06751]
[1777181610464,36.68,78043.39,0.0,0.90768,0.00011,7.0968]
[1777181613484,36.68,78040.11,0.0,0.9074,0.00011,7.10998]
[1777181618519,36.67,78044.74,0.0,0.90793,0.00011,7.08059]
[1777181623554,36.66,78048.94,0.0,0.9084,0.0001,7.05398]
[1777181627124,36.66,78052.6,0.0,0.9088,0.0001,7.03121]
[1777181632620,36.66,78052.18,0.0,0.90878,0.0001,7.03225]
[1777181637654,36.65,78054.9,0.0,0.90909,0.0001,7.01493]
[1777181642688,36.65,78056.46,0.0,0.90928,0.0001,7.00449]
[1777181647724,36.64,78055.46,0.0,0.9092,0.0001,7.00906]
[1777181652758,36.64,78059.37,0.0,0.90963,0.0001,6.9844]
[1777181654773,36.64,78066.52,0.0,0.91038,0.0001,6.94185]
[1777181659808,36.63,78070.84,0.0,0.91085,0.0001,6.91516]
[1777181662830,36.63,78072.28,0.0,0.91101,0.0001,6.90606]
[1777181667866,36.63,78071.13,0.0,0.91091,0.0001,6.91169]
[1777181672900,36.62,78070.06,0.0,0.91089,0.0001,6.91077]
[1777181677934,36.62,78069.18,0.0,0.91082,0.0001,6.91486]
[1777181682970,36.62,78067.69,0.0,0.91069,0.0001,6.92225]
[1777181688008,36.61,78066.62,0.0,0.9106,0.0001,6.92739]
[1777181694047,36.61,78067.18,0.0,0.91068,0.0001,6.92278]
[1777181699082,36.61,78065.8,0.0,0.91055,0.0001,6.92973]
[1777181704118,36.6,78065.39,0.0,0.91053,0.0001,6.93097]
[1777181708146,36.6,78060.12,0.0,0.91,0.0001,6.96085]
[1777181713181,36.6,78060.25,0.0,0.91004,0.0001,6.95865]
[1777181718216,36.59,78059.69,0.0,0.91001,0.0001,6.96049]
[1777181721236,36.59,78068.25,0.0,0.91091,0.0001,6.90944]
[1777181726271,36.58,78068.18,0.0,0.91094,0.0001,6.9079]
[1777181731306,36.58,78067.93,0.0,0.91101,0.0001,6.90127]
[1777181736341,36.57,78065.12,0.0,0.91076,0.0001,6.91572]
[1777181741377,36.56,78061.0,0.0,0.91037,0.0001,6.9378]
[1777181747964,36.56,78061.14,0.0,0.91043,0.0001,6.93436]
[1777181753460,36.55,78059.34,0.0,0.91029,0.0001,6.94227]
[1777181758496,36.54,78063.01,0.0,0.91071,0.0001,6.91847]
[1777181760509,36.54,78064.74,0.0,0.9109,0.0001,6.90754]
[1777181765545,36.53,78061.61,0.0,0.91061,0.0001,6.92392]
[1777181768105,36.53,78056.54,0.0,0.91011,0.0001,6.95235]
[1777181773608,36.52,78057.02,0.0,0.9102,0.0001,6.94728]
[1777181775621,36.52,78045.39,0.0,0.909,0.0001,7.01478]
[1777181776630,36.52,78039.16,0.0,0.90835,0.00011,7.0512]
[1777181778174,36.52,78033.31,0.0,0.90775,0.00011,7.08493]
[1777181781664,36.51,78038.39,0.0,0.90831,0.00011,7.05353]
[1777181783678,36.51,78044.52,0.0,0.90897,0.0001,7.01651]
[1777181785692,36.48,78050.45,0.0,0.90978,0.0001,6.97092]
[1777181790727,36.45,78050.66,0.0,0.90999,0.0001,6.95869]
[1777181795761,36.43,78052.12,0.0,0.91031,0.0001,6.93824]
[1777181800797,36.41,78048.39,0.0,0.91003,0.0001,6.95368]
[1777181803818,36.4,78042.82,0.0,0.90952,0.0001,6.98286]
[1777181806840,36.37,78039.36,0.0,0.90933,0.0001,6.99342]
[1777181811875,36.32,78040.78,0.0,0.90978,0.0001,6.96788]
[1777181816910,36.28,78036.39,0.0,0.90954,0.0001,6.9807]
[1777181821945,36.28,78035.71,0.0,0.90951,0.0001,6.98287]
[1777181825974,36.25,78041.15,0.0,0.91023,0.0001,6.9418]
[1777181826981,36.25,78043.0,0.0,0.91043,0.0001,6.93053]
[1777181832018,36.24,78049.57,0.0,0.91114,0.0001,6.89006]
[1777181838598,36.23,78049.18,0.0,0.91116,0.0001,6.88919]
[1777181844101,36.23,78050.16,0.0,0.91128,0.0001,6.88188]
[1777181849136,36.22,78045.09,0.0,0.91083,0.0001,6.90769]
[1777181851151,36.22,78036.25,0.0,0.90999,0.0001,6.95317]
[1777181855181,36.21,78026.99,0.0,0.90904,0.00011,7.00649]
[1777181860213,36.2,78023.52,0.0,0.90871,0.00011,7.02493]
[1777181866256,36.2,78022.91,0.0,0.9087,0.00011,7.02575]
[1777181871291,36.13,78022.36,0.0,0.90902,0.00011,7.00747]
[1777181876327,36.04,78029.53,0.0,0.91032,0.0001,6.93366]
[1777181881362,36.01,78027.52,0.0,0.91032,0.00011,6.93322]
[1777181886396,35.98,78025.35,0.0,0.91021,0.00011,6.93915]
[1777181892438,35.98,78024.71,0.0,0.91018,0.00011,6.94125]
[1777181897473,35.98,78025.59,0.0,0.91029,0.00011,6.93464]
[1777181902510,35.97,78024.29,0.0,0.91018,0.00011,6.94101]
[1777181909092,35.97,78027.83,0.0,0.91058,0.0001,6.91838]
[1777181914593,35.96,78026.57,0.0,0.91054,0.00011,6.91846]
[1777181919629,35.96,78029.41,0.0,0.91085,0.0001,6.90052]
[1777181925671,35.96,78026.59,0.0,0.91057,0.00011,6.91629]
[1777181931712,35.95,78024.78,0.0,0.9104,0.00011,6.92611]
[1777181936747,35.95,78028.24,0.0,0.91078,0.0001,6.90479]
[1777181941783,35.95,78030.68,0.0,0.91104,0.0001,6.88975]
[1777181946817,35.95,78033.91,0.0,0.91139,0.0001,6.87021]
[1777181952860,35.95,78029.92,0.0,0.91098,0.0001,6.89345]
[1777181957896,35.95,78031.56,0.0,0.91116,0.0001,6.88328]
[1777181962930,35.95,78034.96,0.0,0.91152,0.0001,6.86263]
[1777181967966,35.94,78038.23,0.0,0.91187,0.0001,6.84278]
[1777181973004,35.94,78040.13,0.0,0.91214,0.0001,6.825]
[1777181979044,35.94,78042.58,0.0,0.9124,0.0001,6.81002]
[1777181984079,35.94,78038.97,0.0,0.91204,0.0001,6.83084]
[1777181989669,35.94,78041.35,0.0,0.9123,0.0001,6.81603]
[1777181997170,35.94,78043.78,0.0,0.91256,0.0001,6.80087]
[1777181999184,35.94,78049.77,0.0,0.91318,0.0001,6.76528]
[1777182001198,35.94,78057.19,0.0,0.91394,0.0001,6.72151]
[1777182002206,35.94,78065.35,0.0,0.91477,0.0001,6.67361]
[1777182003214,35.94,78068.68,0.0,0.91511,0.0001,6.65419]
[1777182007241,35.94,78062.82,0.0,0.91451,0.0001,6.68903]
[1777182011268,35.94,78068.19,0.0,0.91504,0.0001,6.65793]
[1777182016305,35.94,78060.83,0.0,0.91428,0.0001,6.70186]
[1777182017311,35.94,78055.75,0.0,0.91376,0.0001,6.73182]
[1777182022349,35.94,78054.12,0.0,0.91359,0.0001,6.74178]
[1777182027380,35.94,78051.95,0.0,0.91336,0.0001,6.75482]
[1777182032415,35.94,78052.46,0.0,0.91348,0.0001,6.74605]
[1777182037450,35.94,78051.88,0.0,0.91341,0.0001,6.74982]
[1777182038458,35.94,78046.79,0.0,0.91289,0.0001,6.77987]
[1777182040473,35.94,78039.13,0.0,0.9121,0.0001,6.82514]
[1777182044499,35.94,78033.3,0.0,0.91149,0.0001,6.85952]
[1777182049535,35.94,78028.61,0.0,0.91101,0.0001,6.88698]
[1777182056584,35.94,78028.43,0.0,0.91101,0.0001,6.8873]
[1777182061618,35.94,78030.76,0.0,0.91126,0.0001,6.87295]
[1777182070241,35.94,78026.94,0.0,0.91087,0.0001,6.89514]
[1777182075724,35.94,78022.75,0.0,0.91043,0.00011,6.91983]
[1777182080759,35.94,78021.18,0.0,0.91025,0.00011,6.93028]
[1777182085794,35.94,78020.81,0.0,0.91018,0.00011,6.93386]
[1777182090830,35.94,78020.38,0.0,0.91014,0.00011,6.93662]
[1777182095864,35.94,78022.06,0.0,0.91039,0.00011,6.91992]
[1777182101906,35.94,78020.44,0.0,0.91023,0.00011,6.929]
[1777182107949,35.94,78019.8,0.0,0.91017,0.00011,6.93209]
[1777182112985,35.94,78021.71,0.0,0.91039,0.00011,6.92001]
[1777182118019,35.93,78022.05,0.0,0.91044,0.00011,6.91726]
[1777182123056,35.93,78021.87,0.0,0.91043,0.00011,6.91755]
[1777182128091,35.93,78017.56,0.0,0.90999,0.00011,6.94241]
[1777182139165,35.88,78017.67,0.0,0.9103,0.00011,6.9246]
[1777182141184,35.87,78023.15,0.0,0.91094,0.00011,6.88848]
[1777182142197,35.87,78026.05,0.0,0.91125,0.0001,6.87108]
[1777182147225,35.87,78024.06,0.0,0.91104,0.0001,6.88252]
[1777182153267,35.87,78023.73,0.0,0.91108,0.0001,6.87794]
[1777182158301,35.87,78022.34,0.0,0.91094,0.00011,6.88592]
[1777182163337,35.86,78020.07,0.0,0.91071,0.00011,6.89917]
[1777182168372,35.86,78021.38,0.0,0.91085,0.00011,6.89105]
[1777182173406,35.86,78018.46,0.0,0.91055,0.00011,6.90814]
[1777182178442,35.86,78020.35,0.0,0.91076,0.00011,6.89648]
[1777182183477,35.87,78019.59,0.0,0.91066,0.00011,6.90208]
[1777182188513,35.87,78021.17,0.0,0.91079,0.00011,6.89453]
[1777182193547,35.87,78019.38,0.0,0.9106,0.00011,6.90538]
[1777182199591,35.87,78017.47,0.0,0.9104,0.00011,6.91658]
[1777182204625,35.87,78016.33,0.0,0.91029,0.00011,6.92322]
[1777182211229,35.87,78015.01,0.0,0.91022,0.00011,6.92485]
[1777182217717,35.87,78017.18,0.0,0.91042,0.00011,6.91317]
[1777182222753,35.88,78019.44,0.0,0.91063,0.00011,6.90135]
[1777182227788,35.88,78017.46,0.0,0.9104,0.00011,6.91479]
[1777182232822,35.89,78016.09,0.0,0.91022,0.00011,6.92453]
[1777182237860,35.89,78017.52,0.0,0.91035,0.00011,6.91743]
[1777182242895,35.9,78017.16,0.0,0.91029,0.00011,6.92093]
[1777182247929,35.9,78017.5,0.0,0.9103,0.00011,6.92016]
[1777182252964,35.9,78017.65,0.0,0.9103,0.00011,6.92049]
[1777182261583,35.91,78017.0,0.0,0.91019,0.00011,6.92646]
[1777182271653,35.92,78018.73,0.0,0.9104,0.00011,6.91224]
[1777182277133,35.92,78023.23,0.0,0.91086,0.00011,6.88667]
[1777182289214,35.93,78018.31,0.0,0.91028,0.00011,6.91928]
[1777182294254,35.93,78018.54,0.0,0.91028,0.00011,6.91921]
[1777182299288,35.94,78016.83,0.0,0.91008,0.00011,6.93077]
[1777182304322,35.94,78020.35,0.0,0.91043,0.00011,6.91112]
[1777182306337,35.94,78024.54,0.0,0.91086,0.00011,6.88679]
[1777182311372,35.95,78027.4,0.0,0.91113,0.0001,6.87146]
[1777182316407,35.95,78029.98,0.0,0.91137,0.0001,6.85785]
[1777182322449,35.96,78031.73,0.0,0.91151,0.0001,6.84955]
[1777182327483,35.96,78034.4,0.0,0.91176,0.0001,6.83549]
[1777182332524,35.97,78035.95,0.0,0.91196,0.0001,6.82205]
[1777182337554,36.02,78036.09,0.0,0.91169,0.0001,6.83745]
[1777182342591,36.02,78035.02,0.0,0.91154,0.0001,6.84624]
[1777182347624,36.12,78030.82,0.0,0.91052,0.0001,6.90471]
[1777182352660,36.21,78023.73,0.0,0.90926,0.00011,6.97589]
[1777182359708,36.22,78019.23,0.0,0.90871,0.00011,7.00668]
[1777182364746,36.23,78018.84,0.0,0.90863,0.00011,7.01143]
[1777182369779,36.23,78020.6,0.0,0.9088,0.00011,7.00172]
[1777182374815,36.23,78022.53,0.0,0.909,0.00011,6.99061]
[1777182379849,36.23,78024.21,0.0,0.90917,0.00011,6.98098]
[1777182384885,36.23,78024.78,0.0,0.90923,0.00011,6.9779]
[1777182389922,36.23,78024.22,0.0,0.90916,0.00011,6.98146]
[1777182394956,36.24,78025.72,0.0,0.90937,0.00011,6.96742]
[1777182402567,36.24,78025.64,0.0,0.90931,0.00011,6.97091]
[1777182404019,36.25,78018.2,0.0,0.90851,0.00011,7.01596]
[1777182405026,36.25,78013.86,0.0,0.90804,0.00011,7.04215]
[1777182410060,36.27,78012.03,0.0,0.90773,0.00011,7.05979]
[1777182415096,36.27,78007.77,0.0,0.90725,0.00011,7.08655]
[1777182419123,36.27,78002.72,0.0,0.90669,0.00011,7.11754]
[1777182421137,36.28,77991.49,0.0,0.90546,0.00011,7.18545]
[1777182422712,36.28,77988.22,0.0,0.9051,0.00011,7.20548]
[1777182428186,36.28,77991.58,0.0,0.90543,0.00011,7.18741]
[1777182432782,36.29,77986.02,0.0,0.9048,0.00011,7.22223]
[1777182438257,36.29,77984.43,0.0,0.90462,0.00011,7.23193]
[1777182443292,36.29,77985.28,0.0,0.90471,0.00011,7.22702]
[1777182448335,36.29,77990.44,0.0,0.90527,0.00011,7.19637]
[1777182450341,36.29,77995.5,0.0,0.90581,0.00011,7.16619]
[1777182451347,36.29,78001.1,0.0,0.90649,0.00011,7.12662]
[1777182454370,36.29,78006.23,0.0,0.90703,0.00011,7.09648]
[1777182455376,36.29,78011.65,0.0,0.90761,0.00011,7.06436]
[1777182457391,36.29,78012.66,0.0,0.90771,0.00011,7.05848]
[1777182462992,36.29,78010.5,0.0,0.90749,0.00011,7.07056]
[1777182468470,36.29,78011.25,0.0,0.90756,0.00011,7.06681]
[1777182472498,36.3,78018.72,0.0,0.90834,0.00011,7.0233]
[1777182477533,36.3,78021.29,0.0,0.90859,0.00011,7.00943]
[1777182480554,36.3,78027.81,0.0,0.90927,0.00011,6.97129]
[1777182485589,36.31,78027.68,0.0,0.90923,0.00011,6.97346]
[1777182488611,36.31,78033.33,0.0,0.90981,0.0001,6.94115]
[1777182493644,36.32,78032.72,0.0,0.90971,0.00011,6.94686]
[1777182499686,36.32,78028.82,0.0,0.90925,0.00011,6.97233]
[1777182503716,36.33,78023.79,0.0,0.90869,0.00011,7.00369]
[1777182507743,36.33,78017.82,0.0,0.90804,0.00011,7.04052]
[1777182509766,36.33,78014.05,0.0,0.90762,0.00011,7.06352]
[1777182514791,36.34,78016.46,0.0,0.90793,0.00011,7.04442]
[1777182519829,36.34,78016.91,0.0,0.90795,0.00011,7.04315]
[1777182524864,36.35,78016.97,0.0,0.90793,0.00011,7.04445]
[1777182529899,36.35,78023.18,0.0,0.90856,0.00011,7.00902]
[1777182534934,36.36,78021.22,0.0,0.90833,0.00011,7.02225]
[1777182539968,36.36,78020.82,0.0,0.90826,0.00011,7.02611]
[1777182545004,36.36,78023.16,0.0,0.90848,0.00011,7.01372]
[1777182550040,36.37,78021.61,0.0,0.90829,0.00011,7.02444]
[1777182555074,36.37,78021.79,0.0,0.90828,0.00011,7.02483]
[1777182562122,36.38,78020.35,0.0,0.90809,0.00011,7.03536]
[1777182567157,36.38,78018.94,0.0,0.90792,0.00011,7.04511]
[1777182571185,36.39,78028.31,0.0,0.90896,0.00011,6.98454]
[1777182573764,36.39,78029.39,0.0,0.90906,0.00011,6.97887]
[1777182579241,36.39,78029.1,0.0,0.90899,0.00011,6.98271]
[1777182585284,36.4,78031.72,0.0,0.90925,0.00011,6.96848]
[1777182590318,36.4,78031.06,0.0,0.90916,0.00011,6.97339]
[1777182595353,36.4,78038.03,0.0,0.90989,0.0001,6.93249]
[1777182596361,36.4,78038.32,0.0,0.90992,0.0001,6.93086]
[1777182601396,36.4,78036.35,0.0,0.9097,0.0001,6.94298]
[1777182606431,36.41,78031.94,0.0,0.90921,0.00011,6.9705]
[1777182611466,36.41,78033.61,0.0,0.90936,0.00011,6.96205]
[1777182617508,36.42,78033.97,0.0,0.90937,0.00011,6.96158]
[1777182622543,36.42,78033.88,0.0,0.90934,0.00011,6.96344]
[1777182627578,36.42,78032.92,0.0,0.90922,0.00011,6.97035]
[1777182632613,36.43,78033.58,0.0,0.90933,0.00011,6.96202]
[1777182637647,36.43,78033.97,0.0,0.90935,0.00011,6.96091]
[1777182642683,36.44,78033.95,0.0,0.90932,0.00011,6.96219]
[1777182648724,36.44,78033.67,0.0,0.90927,0.00011,6.96518]
[1777182651748,36.44,78026.12,0.0,0.90846,0.00011,7.01044]
[1777182652752,36.44,78029.79,0.0,0.90885,0.00011,6.98889]
[1777182655775,36.44,78031.8,0.0,0.90905,0.00011,6.97757]
[1777182660811,36.45,78033.31,0.0,0.90919,0.00011,6.96966]
[1777182665851,36.45,78030.25,0.0,0.90887,0.00011,6.98764]
[1777182670881,36.45,78027.01,0.0,0.90852,0.00011,7.00731]
[1777182675915,36.45,78024.59,0.0,0.90824,0.00011,7.02289]
[1777182680951,36.45,78023.82,0.0,0.90815,0.00011,7.02812]
[1777182685985,36.46,78022.21,0.0,0.90796,0.00011,7.03829]
[1777182691020,36.46,78019.56,0.0,0.90774,0.00011,7.0488]
[1777182698071,36.47,78019.08,0.0,0.90765,0.00011,7.05352]
[1777182704113,36.47,78020.66,0.0,0.90779,0.00011,7.04578]
[1777182711162,36.48,78019.81,0.0,0.90767,0.00011,7.05259]
[1777182716196,36.48,78019.72,0.0,0.90764,0.00011,7.05439]
[1777182719218,36.48,78012.52,0.0,0.90686,0.00011,7.09779]
[1777182724835,36.48,78009.87,0.0,0.90655,0.00011,7.11479]
[1777182730296,36.49,78010.11,0.0,0.90654,0.00011,7.11515]
[1777182735331,36.49,78010.4,0.0,0.90656,0.00011,7.1144]
[1777182740365,36.5,78005.42,0.0,0.906,0.00011,7.14501]
[1777182741373,36.5,78003.72,0.0,0.90581,0.00011,7.15555]
[1777182746408,36.5,78003.49,0.0,0.90576,0.00011,7.15835]
[1777182751443,36.51,78003.68,0.0,0.90582,0.00011,7.15269]
[1777182756478,36.51,78002.97,0.0,0.90574,0.00011,7.15728]
[1777182761513,36.51,78003.3,0.0,0.90577,0.00011,7.1557]
[1777182767554,36.51,78004.97,0.0,0.90593,0.00011,7.1469]
[1777182772592,36.52,78008.97,0.0,0.90634,0.00011,7.12417]
[1777182778634,36.51,78010.14,0.0,0.90648,0.00011,7.11634]
[1777182783670,36.51,78009.86,0.0,0.90647,0.00011,7.11701]
[1777182788705,36.51,78008.22,0.0,0.90631,0.00011,7.12579]
[1777182793739,36.5,78008.47,0.0,0.90635,0.00011,7.12333]
[1777182805398,36.5,78005.48,0.0,0.90607,0.00011,7.13895]
[1777182810864,36.49,78001.34,0.0,0.90564,0.00011,7.16266]
[1777182815894,36.49,78000.77,0.0,0.90567,0.00011,7.15883]
[1777182820928,36.49,78000.54,0.0,0.90566,0.00011,7.15915]
[1777182825964,36.48,77999.84,0.0,0.90561,0.00011,7.16227]
[1777182830999,36.48,78000.13,0.0,0.90566,0.00011,7.15948]
[1777182836034,36.48,77998.51,0.0,0.9055,0.00011,7.16809]
[1777182841071,36.48,77998.32,0.0,0.90547,0.00011,7.16959]
[1777182846105,36.48,77998.57,0.0,0.90549,0.00011,7.16846]
[1777182851139,36.48,77997.56,0.0,0.90538,0.00011,7.17479]
[1777182856175,36.48,77997.44,0.0,0.90536,0.00011,7.17579]
[1777182863224,36.48,77999.65,0.0,0.9056,0.00011,7.16231]
[1777182868259,36.48,77999.48,0.0,0.9056,0.00011,7.16225]
[1777182873293,36.48,77995.55,0.0,0.90524,0.00011,7.18014]
[1777182880342,36.48,77996.5,0.0,0.90532,0.00011,7.17547]
[1777182884371,36.48,77990.94,0.0,0.90471,0.00011,7.20919]
[1777182890413,36.49,77989.68,0.0,0.90456,0.00011,7.2171]
[1777182895452,36.49,77993.98,0.0,0.90503,0.00011,7.19181]
[1777182900488,36.49,77995.05,0.0,0.90513,0.00011,7.18589]
[1777182906107,36.49,77995.64,0.0,0.90519,0.00011,7.18287]
[1777182911564,36.49,77994.88,0.0,0.9051,0.00011,7.18802]
[1777182916599,36.49,77997.04,0.0,0.90532,0.00011,7.17559]
[1777182921634,36.49,77996.17,0.0,0.90522,0.00011,7.1813]
[1777182926669,36.5,77995.6,0.0,0.90515,0.00011,7.18514]
[1777182931704,36.5,77994.07,0.0,0.90504,0.00011,7.18851]
[1777182939761,36.5,77995.04,0.0,0.90514,0.00011,7.18326]
[1777182944795,36.5,77995.44,0.0,0.90518,0.00011,7.18122]
[1777182949831,36.5,77996.23,0.0,0.90526,0.00011,7.17684]
[1777182956456,36.5,77996.8,0.0,0.90531,0.00011,7.17392]
[1777182961918,36.5,77997.73,0.0,0.9054,0.00011,7.16873]
[1777182966952,36.5,78000.01,0.0,0.90564,0.00011,7.15552]
[1777182972995,36.51,78000.41,0.0,0.90568,0.00011,7.1537]
[1777182978031,36.51,77999.53,0.0,0.90557,0.00011,7.15941]
[1777182983066,36.51,77998.6,0.0,0.90547,0.00011,7.16537]
[1777182988101,36.51,77998.73,0.0,0.90547,0.00011,7.16496]
[1777182993135,36.51,77997.83,0.0,0.90544,0.00011,7.16449]
[1777182998170,36.51,77998.63,0.0,0.90552,0.00011,7.16008]
[1777183003205,36.51,77998.89,0.0,0.90554,0.00011,7.1589]
[1777183015293,36.52,77999.05,0.0,0.90554,0.00011,7.15881]
[1777183020328,36.52,77999.04,0.0,0.90554,0.00011,7.15922]
[1777183026370,36.52,77999.24,0.0,0.90555,0.00011,7.15851]
[1777183031404,36.52,77998.05,0.0,0.90541,0.00011,7.16589]
[1777183036441,36.52,77998.21,0.0,0.90543,0.00011,7.16522]
[1777183041476,36.52,77994.72,0.0,0.90504,0.00011,7.18622]
[1777183047518,36.52,77995.7,0.0,0.90515,0.00011,7.18052]
[1777183053561,36.52,77996.55,0.0,0.90531,0.00011,7.16944]
[1777183058596,36.52,77991.69,0.0,0.90478,0.00011,7.19848]
[1777183063630,36.52,77991.8,0.0,0.90479,0.00011,7.19773]
[1777183068666,36.52,77993.0,0.0,0.90492,0.00011,7.19049]
[1777183074707,36.52,77994.85,0.0,0.90513,0.00011,7.17941]
[1777183079744,36.52,77995.52,0.0,0.9052,0.00011,7.17542]
[1777183083772,36.52,78000.7,0.0,0.90576,0.00011,7.1446]
[1777183085788,36.52,78006.29,0.0,0.90636,0.00011,7.11146]
[1777183091829,36.52,78006.07,0.0,0.90632,0.00011,7.11344]
[1777183093843,36.52,78011.22,0.0,0.90687,0.00011,7.08309]
[1777183098878,36.53,78009.86,0.0,0.90671,0.00011,7.09198]
[1777183103912,36.53,78007.84,0.0,0.90648,0.00011,7.10474]
[1777183109954,36.53,78006.0,0.0,0.90627,0.00011,7.11653]
[1777183117579,36.53,78004.41,0.0,0.9062,0.00011,7.11777]
[1777183124052,36.52,78003.43,0.0,0.90612,0.00011,7.1221]
[1777183129087,36.52,78002.92,0.0,0.90609,0.00011,7.12389]
[1777183137721,36.51,78002.47,0.0,0.90608,0.00011,7.12437]
[1777183143187,36.51,78002.29,0.0,0.90608,0.00011,7.12425]
[1777183147215,36.5,77990.69,0.0,0.90484,0.00011,7.1925]
[1777183147790,36.5,77992.74,0.0,0.90507,0.00011,7.1803]
[1777183153257,36.5,77993.77,0.0,0.90521,0.00011,7.17256]
[1777183158294,36.5,77994.69,0.0,0.90533,0.00011,7.16548]
[1777183163330,36.49,77991.49,0.0,0.90501,0.00011,7.18298]
[1777183169371,36.48,77992.9,0.0,0.9052,0.00011,7.17253]
[1777183175413,36.49,77992.17,0.0,0.90519,0.00011,7.17105]
[1777183180450,36.49,77987.78,0.0,0.90471,0.00011,7.19754]
[1777183183471,36.49,77982.28,0.0,0.9041,0.00011,7.2305]
[1777183189514,36.49,77985.69,0.0,0.90448,0.00011,7.20987]
[1777183194548,36.48,77985.44,0.0,0.90446,0.00011,7.21121]
[1777183199582,36.48,77987.8,0.0,0.90471,0.00011,7.19707]
[1777183203611,36.49,77996.69,0.0,0.90568,0.00011,7.14407]
[1777183204618,36.49,78001.75,0.0,0.90623,0.00011,7.11404]
[1777183206632,36.49,78006.92,0.0,0.90678,0.00011,7.08358]
[1777183211667,36.49,78009.3,0.0,0.90701,0.00011,7.07046]
[1777183217708,36.49,78007.88,0.0,0.90684,0.00011,7.08008]
[1777183222744,36.5,78008.42,0.0,0.90688,0.00011,7.07784]
[1777183228788,36.5,78006.38,0.0,0.90664,0.00011,7.09109]
[1777183233822,36.5,78008.33,0.0,0.9069,0.00011,7.07424]
[1777183235883,36.5,78029.86,0.0,0.90919,0.00011,6.94732]
[1777183238420,36.51,78022.76,0.0,0.90842,0.00011,6.9899]
[1777183239886,36.51,78020.71,0.0,0.90819,0.00011,7.00279]
[1777183244923,36.51,78020.74,0.0,0.90817,0.00011,7.0043]
[1777183249957,36.52,78020.93,0.0,0.90816,0.00011,7.00483]
[1777183254992,36.52,78020.72,0.0,0.90811,0.00011,7.00766]
[1777183260027,36.53,78020.48,0.0,0.90805,0.00011,7.0106]
[1777183265065,36.53,78020.88,0.0,0.90807,0.00011,7.00969]
[1777183268631,36.53,78012.98,0.0,0.90721,0.00011,7.05732]
[1777183270099,36.54,78013.1,0.0,0.90722,0.00011,7.05707]
[1777183277148,36.54,78013.51,0.0,0.90724,0.00011,7.05609]
[1777183282184,36.54,78015.04,0.0,0.90738,0.00011,7.04807]
[1777183284198,36.54,78022.65,0.0,0.90818,0.00011,7.0035]
[1777183286212,36.55,78024.89,0.0,0.90841,0.00011,6.99084]
[1777183291246,36.55,78022.58,0.0,0.90824,0.00011,6.99823]
[1777183296282,36.55,78022.35,0.0,0.90819,0.00011,7.00101]
[1777183301317,36.55,78021.74,0.0,0.9081,0.00011,7.00602]
[1777183307361,36.56,78021.1,0.0,0.908,0.00011,7.01142]
[1777183314409,36.56,78020.04,0.0,0.90786,0.00011,7.01948]
[1777183322466,36.57,78019.84,0.0,0.9078,0.00011,7.02264]
[1777183327501,36.57,78021.5,0.0,0.90796,0.00011,7.01405]
[1777183332536,36.58,78026.05,0.0,0.90841,0.00011,6.98861]
[1777183337570,36.58,78024.81,0.0,0.90825,0.00011,6.99745]
[1777183343612,36.59,78022.94,0.0,0.90802,0.00011,7.01034]
[1777183348648,36.59,78018.55,0.0,0.90753,0.00011,7.03781]
[1777183351669,36.6,78013.8,0.0,0.90708,0.00011,7.06052]
[1777183357711,36.6,78010.53,0.0,0.9067,0.00011,7.08117]
[1777183362747,36.6,78009.84,0.0,0.90665,0.00011,7.08406]
[1777183367780,36.59,78011.66,0.0,0.90686,0.00011,7.07229]
[1777183372815,36.59,78011.35,0.0,0.90683,0.00011,7.07422]
[1777183377850,36.6,78012.75,0.0,0.90696,0.00011,7.06675]
[1777183382888,36.6,78014.37,0.0,0.90712,0.00011,7.05799]
[1777183387920,36.6,78017.58,0.0,0.90745,0.00011,7.03989]
[1777183392955,36.6,78017.81,0.0,0.90746,0.00011,7.03934]
[1777183399545,36.61,78017.95,0.0,0.90746,0.00011,7.03943]
[1777183405040,36.61,78018.11,0.0,0.90746,0.00011,7.03938]
[1777183412090,36.61,78016.0,0.0,0.90729,0.00011,7.04654]
[1777183417124,36.61,78019.32,0.0,0.90763,0.00011,7.02759]
[1777183423166,36.62,78019.03,0.0,0.90759,0.00011,7.03012]
[1777183428201,36.62,78017.44,0.0,0.90741,0.00011,7.04014]
[1777183433238,36.62,78016.64,0.0,0.90731,0.00011,7.04539]
[1777183438272,36.62,78012.39,0.0,0.90685,0.00011,7.07104]
[1777183444313,36.62,78009.53,0.0,0.90653,0.00011,7.08844]
[1777183449917,36.62,78007.69,0.0,0.90633,0.00011,7.09984]
[1777183456399,36.62,78006.51,0.0,0.90619,0.00011,7.10734]
[1777183461436,36.63,78005.72,0.0,0.9061,0.00011,7.11246]
[1777183466469,36.63,78006.57,0.0,0.90618,0.00011,7.10796]
[1777183475533,36.63,78006.07,0.0,0.90618,0.00011,7.1058]
[1777183482582,36.63,78005.33,0.0,0.90608,0.00011,7.11112]
[1777183483588,36.63,78016.69,0.0,0.9073,0.00011,7.04397]
[1777183484596,36.63,78026.68,0.0,0.90836,0.00011,6.98508]
[1777183485602,36.63,78027.28,0.0,0.90842,0.00011,6.9817]
[1777183491646,36.63,78025.99,0.0,0.90829,0.00011,6.98872]
[1777183496682,36.63,78026.68,0.0,0.90837,0.00011,6.98459]
[1777183501718,36.64,78026.55,0.0,0.90833,0.00011,6.9865]
[1777183508764,36.64,78027.14,0.0,0.90835,0.00011,6.98539]
[1777183513800,36.65,78016.87,0.0,0.90723,0.00011,7.04789]
[1777183514807,36.65,78013.78,0.0,0.90689,0.00011,7.06645]
[1777183519842,36.65,78013.14,0.0,0.9068,0.00011,7.07151]
[1777183524877,36.66,78010.96,0.0,0.90654,0.00011,7.08569]
[1777183529911,36.66,78011.48,0.0,0.90658,0.00011,7.08356]
[1777183533940,36.66,78017.56,0.0,0.90729,0.00011,7.04226]
[1777183538974,36.67,78017.25,0.0,0.90723,0.00011,7.04523]
[1777183544011,36.67,78017.52,0.0,0.90724,0.00011,7.04471]
[1777183549045,36.67,78015.97,0.0,0.90706,0.00011,7.05486]
[1777183554081,36.68,78015.66,0.0,0.90701,0.00011,7.05759]
[1777183560123,36.68,78016.24,0.0,0.90705,0.00011,7.05518]
[1777183565158,36.68,78017.84,0.0,0.90721,0.00011,7.04657]
[1777183570761,36.68,78017.89,0.0,0.9072,0.00011,7.04715]
[1777183576235,36.69,78017.88,0.0,0.90718,0.00011,7.0482]
[1777183586304,36.69,78017.88,0.0,0.90715,0.00011,7.04978]
[1777183597383,36.7,78017.98,0.0,0.9072,0.00011,7.04468]
[1777183602418,36.7,78016.7,0.0,0.90705,0.00011,7.05295]
[1777183609467,36.7,78016.81,0.0,0.90705,0.00011,7.05327]
[1777183614501,36.7,78016.57,0.0,0.90701,0.00011,7.05537]
[1777183619536,36.71,78016.76,0.0,0.90702,0.00011,7.0549]
[1777183624571,36.71,78016.77,0.0,0.90701,0.00011,7.0555]
[1777183629607,36.71,78017.05,0.0,0.90703,0.00011,7.05449]
[1777183634642,36.71,78015.74,0.0,0.90688,0.00011,7.06281]
[1777183641252,36.71,78016.25,0.0,0.90692,0.00011,7.06061]
[1777183651322,36.72,78015.83,0.0,0.90692,0.00011,7.05799]
[1777183657803,36.72,78016.11,0.0,0.90694,0.00011,7.057]
[1777183662838,36.72,78013.92,0.0,0.9067,0.00011,7.07045]
[1777183668880,36.72,78013.42,0.0,0.90663,0.00011,7.07394]
[1777183673915,36.72,78014.15,0.0,0.90671,0.00011,7.07005]
[1777183678949,36.72,78013.1,0.0,0.90659,0.00011,7.07662]
[1777183683986,36.73,78013.74,0.0,0.90665,0.00011,7.07321]
[1777183689025,36.73,78013.99,0.0,0.90667,0.00011,7.07212]
[1777183697092,36.73,78014.52,0.0,0.90671,0.00011,7.06962]
[1777183706155,36.73,78015.13,0.0,0.90677,0.00011,7.06663]
[1777183711190,36.73,78015.11,0.0,0.90683,0.00011,7.06089]
[1777183716226,36.73,78015.2,0.0,0.90683,0.00011,7.0607]
[1777183721260,36.73,78015.48,0.0,0.90686,0.00011,7.05939]
[1777183726296,36.73,78014.77,0.0,0.90678,0.00011,7.0639]
[1777183731331,36.74,78013.66,0.0,0.90665,0.00011,7.07075]
[1777183736367,36.74,78012.93,0.0,0.90657,0.00011,7.07535]
[1777183741969,36.74,78011.09,0.0,0.90636,0.00011,7.08658]
[1777183747444,36.74,78009.31,0.0,0.90617,0.00011,7.0975]
[1777183754493,36.74,78007.94,0.0,0.90601,0.00011,7.10605]
[1777183759527,36.74,78007.13,0.0,0.90592,0.00011,7.11116]
[1777183762112,36.74,77994.65,0.0,0.90456,0.00011,7.18532]
[1777183763555,36.74,77994.67,0.0,0.90457,0.00011,7.18518]
[1777183768590,36.74,77995.65,0.0,0.90467,0.00011,7.17919]
[1777183773626,36.74,77996.25,0.0,0.90481,0.00011,7.16928]
[1777183779667,36.74,77995.91,0.0,0.90478,0.00011,7.17118]
[1777183789737,36.74,77995.78,0.0,0.90477,0.00011,7.17168]
[1777183794773,36.74,77995.36,0.0,0.90473,0.00011,7.17405]
[1777183802393,36.74,77997.33,0.0,0.90494,0.00011,7.16217]
[1777183806862,36.74,78002.34,0.0,0.90549,0.00011,7.13211]
[1777183811894,36.73,78002.31,0.0,0.90552,0.00011,7.13052]
[1777183816927,36.73,78001.69,0.0,0.90548,0.00011,7.13246]
[1777183821965,36.72,78001.35,0.0,0.90548,0.00011,7.13273]
[1777183827000,36.72,78004.37,0.0,0.90584,0.00011,7.11318]
[1777183833044,36.71,78004.81,0.0,0.90599,0.00011,7.10255]
[1777183839087,36.71,78004.17,0.0,0.90595,0.00011,7.10462]
[1777183853184,36.69,78003.37,0.0,0.90593,0.00011,7.10544]
[1777183856205,36.69,77996.59,0.0,0.90521,0.00011,7.14482]
[1777183861240,36.69,77997.06,0.0,0.90526,0.00011,7.14195]
[1777183868288,36.69,77997.65,0.0,0.90532,0.00011,7.13895]
[1777183873323,36.69,77998.49,0.0,0.90541,0.00011,7.13429]
[1777183881380,36.69,77999.42,0.0,0.9055,0.00011,7.12896]
[1777183886415,36.7,77999.62,0.0,0.90552,0.00011,7.12814]
[1777183890445,36.7,78004.94,0.0,0.90609,0.00011,7.09699]
[1777183895480,36.7,78005.98,0.0,0.90628,0.00011,7.08415]
[1777183903095,36.69,78004.05,0.0,0.9061,0.00011,7.0938]
[1777183908571,36.68,78001.58,0.0,0.90586,0.00011,7.10686]
[1777183914614,36.69,78000.34,0.0,0.90572,0.00011,7.11444]
[1777183919649,36.69,77999.69,0.0,0.90564,0.00011,7.11878]
[1777183924683,36.69,78000.36,0.0,0.90571,0.00011,7.11531]
[1777183933306,36.69,78000.38,0.0,0.9057,0.00011,7.11602]
[1777183940796,36.69,78000.44,0.0,0.90569,0.00011,7.11649]
[1777183953446,36.7,78001.47,0.0,0.90584,0.00011,7.10554]
[1777183963516,36.69,78002.7,0.0,0.90602,0.00011,7.09595]
[1777183968994,36.69,78002.9,0.0,0.90606,0.00011,7.09387]
[1777183974029,36.68,78002.6,0.0,0.90605,0.00011,7.09435]
[1777183979064,36.68,78002.88,0.0,0.90607,0.00011,7.09296]
[1777183984101,36.69,78005.16,0.0,0.90631,0.00011,7.08012]
[1777183985106,36.69,78010.96,0.0,0.90693,0.00011,7.04597]
[1777183986112,36.69,78012.87,0.0,0.90713,0.00011,7.0349]
[1777183993164,36.69,78011.69,0.0,0.90698,0.00011,7.04278]
[1777184002227,36.69,78010.03,0.0,0.90683,0.00011,7.05139]
[1777184004241,36.69,78018.82,0.0,0.90777,0.00011,6.99928]
[1777184005247,36.69,78019.42,0.0,0.90784,0.00011,6.9957]
[1777184013868,36.69,78018.35,0.0,0.90779,0.00011,6.9957]
[1777184023374,36.68,78018.33,0.0,0.9078,0.00011,6.99527]
[1777184029415,36.68,78020.25,0.0,0.90801,0.00011,6.98365]
[1777184034450,36.68,78019.71,0.0,0.90796,0.00011,6.98666]
[1777184039486,36.68,78019.05,0.0,0.90789,0.00011,6.99038]
[1777184044521,36.68,78017.03,0.0,0.90768,0.00011,7.00201]
[1777184049555,36.68,78010.42,0.0,0.90698,0.00011,7.04055]
[1777184054591,36.68,78007.88,0.0,0.9067,0.00011,7.05637]
[1777184059625,36.69,78006.78,0.0,0.90656,0.00011,7.06389]
[1777184066676,36.69,78009.14,0.0,0.90679,0.00011,7.05097]
[1777184072717,36.69,78011.6,0.0,0.9071,0.00011,7.03154]
[1777184081779,36.7,78013.15,0.0,0.90723,0.00011,7.02446]
[1777184092856,36.7,78014.93,0.0,0.90743,0.00011,7.01383]
[1777184097892,36.7,78015.61,0.0,0.90751,0.00011,7.00908]
[1777184102927,36.69,78015.99,0.0,0.90757,0.00011,7.00608]
[1777184107961,36.69,78019.7,0.0,0.90797,0.00011,6.98354]
[1777184112997,36.69,78020.02,0.0,0.90802,0.00011,6.98109]
[1777184118031,36.69,78018.97,0.0,0.90791,0.00011,6.9871]
[1777184124641,36.69,78018.77,0.0,0.9079,0.00011,6.98744]
[1777184130115,36.69,78018.31,0.0,0.90786,0.00011,6.98952]
[1777184135151,36.68,78015.06,0.0,0.9076,0.00011,7.00173]
[1777184140185,36.68,78015.45,0.0,0.90766,0.00011,6.99867]
[1777184143207,36.68,78007.77,0.0,0.90683,0.00011,7.04431]
[1777184149248,36.68,78009.8,0.0,0.90703,0.00011,7.0333]
[1777184154284,36.69,78012.57,0.0,0.90731,0.00011,7.01779]
[1777184159320,36.69,78012.08,0.0,0.90725,0.00011,7.0212]
[1777184164931,36.69,78012.35,0.0,0.90727,0.00011,7.02009]
[1777184170397,36.69,78013.4,0.0,0.90737,0.00011,7.01429]
[1777184180468,36.69,78014.63,0.0,0.90751,0.00011,7.00663]
[1777184185503,36.69,78015.21,0.0,0.90758,0.00011,7.00323]
[1777184192552,36.69,78015.9,0.0,0.90772,0.00011,6.99316]
[1777184201614,36.68,78016.48,0.0,0.90783,0.00011,6.98678]
[1777184209670,36.67,78016.47,0.0,0.90787,0.00011,6.98447]
[1777184214707,36.67,78016.25,0.0,0.90787,0.00011,6.98429]
[1777184220749,36.66,78016.57,0.0,0.90797,0.00011,6.97905]
[1777184225784,36.65,78016.82,0.0,0.90804,0.00011,6.97481]
[1777184230819,36.64,78015.35,0.0,0.90794,0.00011,6.98071]
[1777184235853,36.64,78014.77,0.0,0.90792,0.00011,6.98136]
[1777184236861,36.63,78008.34,0.0,0.90725,0.00011,7.01878]
[1777184237867,36.63,78007.67,0.0,0.90718,0.00011,7.02213]
[1777184242903,36.62,78006.31,0.0,0.90709,0.00011,7.02709]
[1777184245492,36.62,77998.04,0.0,0.90622,0.00011,7.07485]
[1777184246930,36.61,77997.79,0.0,0.90622,0.00011,7.07498]
[1777184251966,36.6,77994.06,0.0,0.90595,0.00011,7.08745]
[1777184257001,36.59,77993.35,0.0,0.90594,0.00011,7.08803]
[1777184262035,36.58,77989.5,0.0,0.90559,0.00011,7.10723]
[1777184265633,36.57,77984.95,0.0,0.90513,0.00011,7.13201]
[1777184271100,36.56,77983.02,0.0,0.90501,0.00011,7.13878]
[1777184276135,36.55,77985.46,0.0,0.90534,0.00011,7.12031]
[1777184282176,36.53,77985.13,0.0,0.90539,0.00011,7.11781]
[1777184287213,36.52,77984.25,0.0,0.90536,0.00011,7.11939]
[1777184292247,36.52,77982.32,0.0,0.9052,0.00011,7.1283]
[1777184302317,36.5,77981.47,0.0,0.90519,0.00011,7.12868]
[1777184304330,36.5,77976.28,0.0,0.90464,0.00011,7.15876]
[1777184305912,36.5,77971.01,0.0,0.90407,0.00011,7.18928]
[1777184310374,36.49,77965.73,0.0,0.90353,0.00011,7.21879]
[1777184315408,36.48,77962.57,0.0,0.9033,0.00011,7.22883]
[1777184321450,36.47,77958.65,0.0,0.90292,0.00011,7.24929]
[1777184326484,36.46,77956.28,0.0,0.9027,0.00011,7.26101]
[1777184331521,36.46,77953.49,0.0,0.90243,0.00011,7.27534]
[1777184336558,36.45,77952.54,0.0,0.90237,0.00011,7.2786]
[1777184343605,36.44,77949.99,0.0,0.90215,0.00011,7.29056]
[1777184349647,36.43,77949.12,0.0,0.90213,0.00011,7.29165]
[1777184350654,36.42,77943.8,0.0,0.90154,0.00011,7.32309]
[1777184352667,36.38,77940.63,0.0,0.90147,0.00011,7.32695]
[1777184357704,36.35,77937.27,0.0,0.90127,0.00011,7.33736]
[1777184362738,36.34,77936.24,0.0,0.90121,0.00011,7.34045]
[1777184367774,36.33,77936.36,0.0,0.90127,0.00011,7.3371]
[1777184373816,36.32,77936.1,0.0,0.90137,0.00011,7.32924]
[1777184378851,36.31,77938.48,0.0,0.90169,0.00011,7.3122]
[1777184385899,36.3,77939.82,0.0,0.90191,0.00011,7.30052]
[1777184390934,36.29,77939.09,0.0,0.90187,0.00011,7.30234]
[1777184395970,36.29,77939.01,0.0,0.90191,0.00011,7.30021]
[1777184396977,36.28,77931.9,0.0,0.90111,0.00011,7.34284]
[1777184402012,36.27,77932.39,0.0,0.90122,0.00011,7.33688]
[1777184407047,36.27,77931.6,0.0,0.90119,0.00011,7.33887]
[1777184412081,36.26,77930.65,0.0,0.90113,0.00011,7.34191]
[1777184417117,36.25,77931.65,0.0,0.90129,0.00011,7.33309]
[1777184425172,36.23,77937.31,0.0,0.90204,0.00011,7.29301]
[1777184430207,36.22,77940.25,0.0,0.90244,0.00011,7.27152]
[1777184436835,36.21,77942.19,0.0,0.90282,0.00011,7.24836]
[1777184446905,36.18,77943.82,0.0,0.90314,0.00011,7.23121]
[1777184453368,36.17,77945.37,0.0,0.90339,0.00011,7.21752]
[1777184458405,36.16,77947.1,0.0,0.90365,0.00011,7.20353]
[1777184460417,36.16,77954.85,0.0,0.90454,0.00011,7.15526]
[1777184464446,36.15,77954.54,0.0,0.90455,0.00011,7.15467]
[1777184469481,36.14,77953.11,0.0,0.90442,0.00011,7.16138]
[1777184474516,36.14,77953.94,0.0,0.90454,0.00011,7.15482]
[1777184479550,36.13,77953.62,0.0,0.90454,0.00011,7.15476]
[1777184484586,36.12,77954.08,0.0,0.90464,0.00011,7.14928]
[1777184491634,36.11,77952.57,0.0,0.90461,0.00011,7.14845]
[1777184493648,36.11,77942.93,0.0,0.90356,0.00011,7.20579]
[1777184496670,36.11,77937.81,0.0,0.903,0.00011,7.23576]
[1777184498683,36.11,77935.59,0.0,0.90276,0.00011,7.24888]
[1777184503718,36.1,77933.15,0.0,0.90252,0.00011,7.26168]
[1777184508754,36.09,77931.84,0.0,0.90241,0.00011,7.26752]
[1777184513788,36.09,77931.25,0.0,0.90238,0.00011,7.26898]
[1777184518824,36.08,77931.05,0.0,0.9024,0.00011,7.26814]
[1777184523858,36.07,77929.99,0.0,0.90231,0.00011,7.2726]
[1777184528893,36.07,77929.17,0.0,0.90226,0.00011,7.27565]
[1777184533929,36.06,77928.64,0.0,0.90224,0.00011,7.27653]
[1777184538963,36.05,77929.03,0.0,0.90234,0.00011,7.27113]
[1777184544000,36.04,77927.5,0.0,0.90222,0.00011,7.27721]
[1777184549033,36.03,77927.16,0.0,0.90224,0.00011,7.27608]
[1777184554069,36.02,77926.89,0.0,0.90234,0.00011,7.26835]
[1777184559104,36.02,77926.4,0.0,0.90233,0.00011,7.26908]
[1777184565150,36.01,77926.32,0.0,0.90236,0.00011,7.26757]
[1777184572362,36.0,77926.76,0.0,0.90245,0.00011,7.26261]
[1777184577819,36.0,77924.95,0.0,0.90227,0.00011,7.27201]
[1777184583440,35.99,77925.03,0.0,0.90232,0.00011,7.26952]
[1777184589481,35.99,77924.44,0.0,0.90229,0.00011,7.27115]
[1777184594517,35.98,77924.96,0.0,0.90238,0.00011,7.26635]
[1777184599551,35.98,77924.86,0.0,0.90239,0.00011,7.26536]
[1777184605594,35.97,77925.31,0.0,0.90248,0.00011,7.26071]
[1777184610629,35.97,77928.16,0.0,0.90283,0.00011,7.24172]
[1777184618102,35.95,77928.33,0.0,0.903,0.00011,7.23014]
[1777184624727,35.95,77928.51,0.0,0.90307,0.00011,7.22642]
[1777184629762,35.94,77927.77,0.0,0.90301,0.00011,7.22938]
[1777184634797,35.94,77927.8,0.0,0.90305,0.00011,7.22756]
[1777184639831,35.93,77925.46,0.0,0.90281,0.00011,7.24014]
[1777184644867,35.93,77927.9,0.0,0.90312,0.00011,7.22344]
[1777184649901,35.92,77927.32,0.0,0.90309,0.00011,7.22529]
[1777184658965,35.91,77926.32,0.0,0.90303,0.00011,7.2283]
[1777184663999,35.91,77925.97,0.0,0.90302,0.00011,7.22869]
[1777184669034,35.9,77925.53,0.0,0.90301,0.00011,7.22962]
[1777184674070,35.9,77925.51,0.0,0.90311,0.00011,7.22172]
[1777184680111,35.89,77925.28,0.0,0.90313,0.00011,7.22072]
[1777184685147,35.88,77925.15,0.0,0.90314,0.00011,7.21979]
[1777184690182,35.88,77922.35,0.0,0.90286,0.00011,7.23508]
[1777184696224,35.87,77926.09,0.0,0.90332,0.00011,7.2099]
[1777184702267,35.86,77928.35,0.0,0.90362,0.00011,7.1938]
[1777184707302,35.86,77930.51,0.0,0.90391,0.00011,7.17821]
[1777184712338,35.85,77932.99,0.0,0.90425,0.00011,7.15992]
[1777184718382,35.84,77936.24,0.0,0.90468,0.00011,7.1365]
[1777184723418,35.83,77937.7,0.0,0.90489,0.00011,7.12466]
[1777184728874,35.82,77938.33,0.0,0.90502,0.00011,7.11792]
[1777184735500,35.81,77938.29,0.0,0.90516,0.00011,7.10795]
[1777184740535,35.8,77938.0,0.0,0.90517,0.00011,7.10691]
[1777184745570,35.79,77938.25,0.0,0.90525,0.00011,7.10259]
[1777184751613,35.78,77938.39,0.0,0.90533,0.00011,7.09839]
[1777184759146,35.77,77938.8,0.0,0.90544,0.00011,7.09204]
[1777184762694,35.76,77944.84,0.0,0.90616,0.00011,7.0531]
[1777184763701,35.76,77946.96,0.0,0.9064,0.00011,7.03973]
[1777184769216,35.76,77948.19,0.0,0.90655,0.00011,7.03155]
[1777184774779,35.76,77946.88,0.0,0.90642,0.00011,7.03866]
[1777184779814,35.76,77945.71,0.0,0.90631,0.00011,7.04493]
[1777184786864,35.75,77944.81,0.0,0.90623,0.00011,7.04897]
[1777184791898,35.75,77943.75,0.0,0.90618,0.00011,7.04955]
[1777184799430,35.75,77942.78,0.0,0.90608,0.00011,7.05497]
[1777184804989,35.75,77942.33,0.0,0.90604,0.00011,7.05729]
[1777184810024,35.75,77941.91,0.0,0.906,0.00011,7.05903]
[1777184819572,35.74,77941.32,0.0,0.90599,0.00011,7.05962]
[1777184830166,35.73,77940.9,0.0,0.90602,0.00011,7.05785]
[1777184835201,35.72,77940.74,0.0,0.90605,0.00011,7.05666]
[1777184840235,35.71,77940.89,0.0,0.90609,0.00011,7.05397]
[1777184847285,35.71,77940.58,0.0,0.90608,0.00011,7.05489]
[1777184849302,35.71,77945.77,0.0,0.90667,0.00011,7.02263]
[1777184854334,35.71,77947.81,0.0,0.90696,0.00011,7.00399]
[1777184859368,35.7,77949.49,0.0,0.90717,0.00011,6.99247]
[1777184867425,35.7,77950.59,0.0,0.90733,0.00011,6.98393]
[1777184871453,35.7,77956.69,0.0,0.908,0.00011,6.94699]
[1777184876488,35.7,77958.87,0.0,0.90824,0.00011,6.93398]
[1777184880516,35.7,77964.14,0.0,0.90881,0.00011,6.90237]
[1777184883537,35.7,77969.27,0.0,0.90936,0.00011,6.87177]
[1777184888571,35.7,77971.66,0.0,0.9096,0.00011,6.85824]
[1777184892599,35.71,77966.1,0.0,0.90899,0.00011,6.89252]
[1777184894613,35.71,77964.78,0.0,0.90884,0.00011,6.90076]
[1777184900132,35.71,77960.09,0.0,0.90832,0.00011,6.92932]
[1777184902670,35.71,77956.45,0.0,0.90793,0.00011,6.95089]
[1777184907705,35.7,77956.22,0.0,0.90792,0.00011,6.95147]
[1777184912739,35.7,77955.34,0.0,0.90791,0.00011,6.94982]
[1777184917774,35.7,77954.47,0.0,0.90782,0.00011,6.95438]
[1777184922810,35.7,77952.87,0.0,0.90766,0.00011,6.9634]
[1777184927845,35.7,77949.14,0.0,0.90726,0.00011,6.98529]
[1777184932880,35.69,77954.48,0.0,0.90786,0.00011,6.95224]
[1777184937915,35.69,77952.37,0.0,0.90764,0.00011,6.96456]
[1777184942955,35.69,77951.39,0.0,0.90754,0.00011,6.96996]
[1777184950482,35.69,77951.75,0.0,0.90759,0.00011,6.96693]
[1777184956045,35.69,77951.75,0.0,0.9076,0.00011,6.9664]
[1777184962089,35.69,77951.91,0.0,0.90763,0.00011,6.96486]
[1777184964102,35.68,77944.73,0.0,0.90684,0.00011,7.00823]
[1777184967122,35.68,77937.28,0.0,0.90601,0.00011,7.05374]
[1777184970625,35.68,77932.29,0.0,0.90545,0.00011,7.08403]
[1777184973164,35.68,77929.29,0.0,0.9052,0.00011,7.09554]
[1777184978199,35.68,77928.43,0.0,0.90513,0.00011,7.09936]
[1777184983234,35.67,77932.34,0.0,0.90559,0.00011,7.07407]
[1777184988270,35.67,77928.72,0.0,0.90521,0.00011,7.09489]
[1777184993305,35.67,77926.28,0.0,0.90496,0.00011,7.10846]
[1777184995318,35.67,77924.3,0.0,0.90474,0.00011,7.12047]
[1777184998340,35.67,77930.94,0.0,0.90549,0.00011,7.07969]
[1777185001361,35.66,77936.01,0.0,0.90607,0.00011,7.04794]
[1777185006399,35.66,77940.09,0.0,0.90655,0.00011,7.02171]
[1777185011431,35.66,77940.46,0.0,0.90661,0.00011,7.01844]
[1777185016467,35.65,77941.5,0.0,0.90674,0.00011,7.01109]
[1777185025528,35.65,77941.16,0.0,0.90674,0.00011,7.01139]
[1777185031572,35.64,77941.57,0.0,0.90688,0.00011,7.00146]
[1777185036608,35.64,77945.6,0.0,0.90734,0.00011,6.97616]
[1777185041642,35.64,77944.9,0.0,0.90727,0.00011,6.97969]
[1777185046677,35.64,77944.0,0.0,0.90719,0.00011,6.98443]
[1777185051715,35.64,77943.01,0.0,0.90709,0.00011,6.98971]
[1777185056751,35.63,77942.92,0.0,0.90709,0.00011,6.98954]
[1777185061786,35.63,77944.85,0.0,0.90732,0.00011,6.97715]
[1777185067828,35.63,77943.71,0.0,0.9072,0.00011,6.98336]
[1777185072863,35.63,77943.17,0.0,0.90716,0.00011,6.98603]
[1777185078905,35.63,77943.66,0.0,0.90722,0.00011,6.98235]
[1777185083942,35.62,77943.21,0.0,0.90718,0.00011,6.98449]
[1777185089982,35.62,77943.39,0.0,0.90722,0.00011,6.98266]
[1777185095018,35.62,77943.91,0.0,0.90736,0.00011,6.97268]
[1777185100054,35.62,77942.5,0.0,0.90721,0.00011,6.98068]
[1777185110123,35.61,77942.06,0.0,0.90718,0.00011,6.98218]
[1777185115158,35.61,77942.66,0.0,0.90726,0.00011,6.97797]
[1777185121677,35.61,77942.71,0.0,0.90728,0.00011,6.97688]
[1777185127239,35.61,77942.82,0.0,0.9073,0.00011,6.97565]
[1777185132278,35.61,77942.26,0.0,0.90725,0.00011,6.97848]
[1777185137315,35.61,77942.95,0.0,0.90734,0.00011,6.97369]
[1777185143354,35.6,77942.87,0.0,0.90734,0.00011,6.9735]
[1777185148391,35.6,77940.42,0.0,0.90708,0.00011,6.98788]
[1777185155439,35.6,77941.53,0.0,0.90729,0.00011,6.97405]
[1777185161956,35.6,77941.43,0.0,0.90729,0.00011,6.97386]
[1777185167525,35.6,77941.31,0.0,0.90729,0.00011,6.97403]
[1777185172559,35.59,77941.33,0.0,0.9073,0.00011,6.97337]
[1777185177593,35.59,77941.29,0.0,0.90731,0.00011,6.97292]
[1777185182629,35.59,77941.44,0.0,0.90733,0.00011,6.97143]
[1777185188671,35.59,77938.19,0.0,0.90699,0.00011,6.9903]
[1777185195720,35.58,77938.94,0.0,0.90709,0.00011,6.98454]
[1777185200755,35.58,77937.98,0.0,0.907,0.00011,6.98948]
[1777185205791,35.58,77936.72,0.0,0.90688,0.00011,6.99611]
[1777185210826,35.57,77932.25,0.0,0.9064,0.00011,7.02221]
[1777185215861,35.57,77937.31,0.0,0.90706,0.00011,6.98405]
[1777185220896,35.57,77937.83,0.0,0.90713,0.00011,6.9799]
[1777185226938,35.57,77937.12,0.0,0.90708,0.00011,6.98304]
[1777185232455,35.56,77938.07,0.0,0.9072,0.00011,6.97624]
[1777185240030,35.56,77938.92,0.0,0.90732,0.00011,6.96948]
[1777185246071,35.55,77937.9,0.0,0.90723,0.00011,6.97446]
[1777185251106,35.55,77939.09,0.0,0.90738,0.00011,6.96622]
[1777185256140,35.55,77939.46,0.0,0.90744,0.00011,6.96298]
[1777185262664,35.54,77940.09,0.0,0.90753,0.00011,6.95801]
[1777185272735,35.54,77940.44,0.0,0.90768,0.00011,6.94764]
[1777185278294,35.54,77940.63,0.0,0.90771,0.00011,6.94562]
[1777185286350,35.53,77940.78,0.0,0.90775,0.00011,6.94335]
[1777185288364,35.53,77931.85,0.0,0.90677,0.00011,6.99746]
[1777185289371,35.53,77926.53,0.0,0.90618,0.00011,7.02974]
[1777185290381,35.53,77928.15,0.0,0.90636,0.00011,7.01953]
[1777185295414,35.53,77931.99,0.0,0.90682,0.00011,6.99464]
[1777185300448,35.52,77933.84,0.0,0.90705,0.00011,6.98216]
[1777185305484,35.52,77932.88,0.0,0.90696,0.00011,6.98692]
[1777185313023,35.51,77931.82,0.0,0.90687,0.00011,6.9917]
[1777185318575,35.51,77931.23,0.0,0.90682,0.00011,6.99428]
[1777185324617,35.51,77930.33,0.0,0.90674,0.00011,6.99856]
[1777185329653,35.5,77929.47,0.0,0.90667,0.00011,7.00283]
[1777185334688,35.5,77929.95,0.0,0.90681,0.00011,6.99269]
[1777185339733,35.5,77930.13,0.0,0.90685,0.00011,6.99067]
[1777185344767,35.5,77929.55,0.0,0.9068,0.00011,6.99311]
[1777185352823,35.49,77929.57,0.0,0.90683,0.00011,6.99154]
[1777185357858,35.49,77929.54,0.0,0.90684,0.00011,6.99082]
[1777185362893,35.49,77929.51,0.0,0.90685,0.00011,6.99011]
[1777185367928,35.48,77929.75,0.0,0.9069,0.00011,6.98776]
[1777185372964,35.48,77929.89,0.0,0.90693,0.00011,6.98603]
[1777185377998,35.48,77929.22,0.0,0.90687,0.00011,6.98926]
[1777185383036,35.48,77928.79,0.0,0.90684,0.00011,6.99097]
[1777185388071,35.47,77929.65,0.0,0.90695,0.00011,6.98482]
[1777185393584,35.47,77929.09,0.0,0.90697,0.00011,6.98114]
[1777185399149,35.47,77929.25,0.0,0.90701,0.00011,6.97917]
[1777185404183,35.46,77928.81,0.0,0.90698,0.00011,6.981]
[1777185409218,35.46,77929.58,0.0,0.90708,0.00011,6.97545]
[1777185414254,35.46,77929.86,0.0,0.90712,0.00011,6.97292]
[1777185419289,35.46,77927.15,0.0,0.90683,0.00011,6.98921]
[1777185423795,35.46,77928.66,0.0,0.90699,0.00011,6.98018]
[1777185429358,35.46,77930.19,0.0,0.90716,0.00011,6.97068]
[1777185434394,35.45,77929.77,0.0,0.90714,0.00011,6.97182]
[1777185440435,35.45,77932.22,0.0,0.90745,0.00011,6.95495]
[1777185446478,35.44,77934.36,0.0,0.90772,0.00011,6.93995]
[1777185448492,35.44,77939.44,0.0,0.9083,0.00011,6.90836]
[1777185454005,35.44,77938.55,0.0,0.9083,0.00011,6.90605]
[1777185462590,35.43,77935.33,0.0,0.90797,0.00011,6.92387]
[1777185467625,35.43,77939.3,0.0,0.90843,0.00011,6.89864]
[1777185469642,35.43,77944.57,0.0,0.90902,0.00011,6.86628]
[1777185474676,35.43,77944.66,0.0,0.90904,0.00011,6.86516]
[1777185479710,35.43,77948.9,0.0,0.90951,0.00011,6.8389]
[1777185485752,35.42,77949.35,0.0,0.90957,0.00011,6.83569]
[1777185490791,35.42,77949.16,0.0,0.90956,0.00011,6.83651]
[1777185495827,35.42,77949.34,0.0,0.90958,0.00011,6.83513]
[1777185500861,35.42,77949.34,0.0,0.90959,0.00011,6.83485]
[1777185505897,35.42,77950.85,0.0,0.90976,0.00011,6.82548]
[1777185511939,35.42,77950.59,0.0,0.9098,0.00011,6.82058]
[1777185519995,35.42,77951.49,0.0,0.90991,0.00011,6.81494]
[1777185524023,35.42,77957.11,0.0,0.91052,0.00011,6.7809]
[1777185529057,35.42,77962.25,0.0,0.91107,0.00011,6.75014]
[1777185535100,35.42,77968.19,0.0,0.9117,0.00011,6.71495]
[1777185545170,35.43,77972.75,0.0,0.91217,0.00011,6.68869]
[1777185552219,35.43,77976.1,0.0,0.91251,0.00011,6.66951]
[1777185558260,35.43,77977.24,0.0,0.91262,0.00011,6.66352]
[1777185563295,35.43,77976.01,0.0,0.91248,0.00011,6.67157]
[1777185569338,35.43,77978.11,0.0,0.91269,0.00011,6.65979]
[1777185574847,35.44,77978.85,0.0,0.91282,0.00011,6.64991]
[1777185580415,35.44,77978.39,0.0,0.91276,0.00011,6.65357]
[1777185585449,35.44,77978.33,0.0,0.91274,0.00011,6.65465]
[1777185594988,35.45,77977.38,0.0,0.91261,0.00011,6.66178]
[1777185600558,35.45,77979.57,0.0,0.91283,0.00011,6.64941]
[1777185601564,35.45,77987.25,0.0,0.91365,0.00011,6.60363]
[1777185602572,35.45,77991.21,0.0,0.91406,0.00011,6.58023]
[1777185605064,35.45,77996.43,0.0,0.9146,0.00011,6.55001]
[1777185610627,35.46,78001.94,0.0,0.91515,0.0001,6.51894]
[1777185612642,35.46,78004.26,0.0,0.91537,0.0001,6.506]
[1777185617680,35.47,77995.23,0.0,0.91439,0.00011,6.56181]
[1777185618684,35.47,77991.07,0.0,0.91395,0.00011,6.58694]
[1777185623721,35.47,77987.49,0.0,0.91354,0.00011,6.60994]
[1777185628763,35.48,77984.01,0.0,0.91314,0.00011,6.63239]
[1777185633799,35.48,77979.69,0.0,0.91272,0.00011,6.65369]
[1777185638832,35.49,77977.33,0.0,0.91244,0.00011,6.66947]
[1777185643868,35.49,77975.62,0.0,0.91223,0.00011,6.68137]
[1777185648903,35.5,77975.96,0.0,0.91223,0.00011,6.68106]
[1777185655952,35.5,77973.76,0.0,0.91196,0.00011,6.69668]
[1777185660987,35.51,77972.15,0.0,0.91175,0.00011,6.70805]
[1777185666025,35.51,77972.25,0.0,0.91173,0.00011,6.70917]
[1777185673075,35.52,77970.47,0.0,0.91149,0.00011,6.72257]
[1777185678106,35.52,77971.23,0.0,0.91155,0.00011,6.71932]
[1777185681129,35.53,77977.99,0.0,0.91225,0.00011,6.68018]
[1777185685156,35.53,77987.36,0.0,0.91322,0.00011,6.62575]
[1777185689184,35.54,77993.84,0.0,0.91388,0.00011,6.58851]
[1777185694225,35.54,77996.05,0.0,0.91418,0.00011,6.56934]
[1777185700267,35.55,78001.34,0.0,0.9147,0.0001,6.54042]
[1777185705303,35.55,78002.82,0.0,0.91481,0.0001,6.53406]
[1777185710338,35.56,78005.12,0.0,0.91501,0.0001,6.52282]
[1777185715373,35.57,78008.6,0.0,0.91533,0.0001,6.5046]
[1777185720409,35.57,78014.64,0.0,0.91591,0.0001,6.47138]
[1777185723433,35.58,78027.43,0.0,0.9172,0.0001,6.39778]
[1777185724442,35.58,78033.52,0.0,0.91781,0.0001,6.36275]
[1777185725445,35.58,78034.02,0.0,0.91785,0.0001,6.36051]
[1777185730479,35.59,78032.36,0.0,0.91765,0.0001,6.37187]
[1777185735993,35.59,78033.73,0.0,0.91777,0.0001,6.36509]
[1777185741557,35.59,78033.54,0.0,0.91773,0.0001,6.36761]
[1777185746592,35.6,78032.97,0.0,0.91764,0.0001,6.37298]
[1777185751627,35.61,78032.78,0.0,0.91765,0.0001,6.36999]
[1777185756664,35.61,78031.4,0.0,0.91747,0.0001,6.38012]
[1777185760691,35.61,78025.26,0.0,0.91683,0.0001,6.41698]
[1777185766203,35.62,78018.5,0.0,0.91608,0.0001,6.4599]
[1777185771769,35.63,78017.0,0.0,0.91588,0.0001,6.4715]
[1777185776273,35.64,78014.25,0.0,0.91555,0.0001,6.49022]
[1777185781842,35.65,78013.96,0.0,0.91548,0.0001,6.49432]
[1777185786875,35.65,78014.52,0.0,0.9155,0.0001,6.49335]
[1777185791910,35.66,78014.54,0.0,0.91546,0.0001,6.49552]
[1777185796944,35.67,78014.27,0.0,0.91539,0.0001,6.49934]
[1777185801980,35.67,78015.91,0.0,0.91552,0.0001,6.49194]
[1777185807016,35.68,78015.43,0.0,0.91543,0.0001,6.49698]
[1777185812052,35.69,78017.32,0.0,0.91566,0.0001,6.48194]
[1777185817086,35.69,78013.94,0.0,0.91527,0.0001,6.5041]
[1777185822120,35.7,78014.57,0.0,0.9153,0.0001,6.5025]
[1777185827155,35.71,78014.6,0.0,0.91527,0.0001,6.50441]
[1777185832190,35.71,78012.32,0.0,0.915,0.0001,6.51984]
[1777185837226,35.72,78011.97,0.0,0.91493,0.0001,6.52378]
[1777185843267,35.72,78012.24,0.0,0.91491,0.0001,6.5247]
[1777185848303,35.73,78014.72,0.0,0.91514,0.0001,6.51186]
[1777185854344,35.74,78015.55,0.0,0.91519,0.0001,6.50907]
[1777185859379,35.74,78015.99,0.0,0.9152,0.0001,6.5082]
[1777185864415,35.75,78016.93,0.0,0.91527,0.0001,6.50436]
[1777185870457,35.75,78017.59,0.0,0.9153,0.0001,6.50252]
[1777185876499,35.76,78017.91,0.0,0.91537,0.0001,6.49653]
[1777185881534,35.76,78017.62,0.0,0.91531,0.0001,6.49992]
[1777185886569,35.77,78017.94,0.0,0.91532,0.0001,6.49971]
[1777185891605,35.77,78018.32,0.0,0.91533,0.0001,6.49912]
[1777185897124,35.78,78018.89,0.0,0.91536,0.0001,6.49741]
[1777185902682,35.78,78018.99,0.0,0.91533,0.0001,6.49877]
[1777185907716,35.79,78019.47,0.0,0.91536,0.0001,6.49756]
[1777185914765,35.79,78019.7,0.0,0.91534,0.0001,6.49842]
[1777185924836,35.8,78020.12,0.0,0.91533,0.0001,6.49905]
[1777185929870,35.81,78021.21,0.0,0.91542,0.0001,6.49426]
[1777185934906,35.81,78020.12,0.0,0.91534,0.0001,6.49616]
[1777185941960,35.82,78020.36,0.0,0.91533,0.0001,6.49704]
[1777185947474,35.83,78020.12,0.0,0.91527,0.0001,6.50037]
[1777185956059,35.83,78019.72,0.0,0.91519,0.0001,6.50516]
[1777185963107,35.84,78019.87,0.0,0.91517,0.0001,6.50638]
[1777185971163,35.85,78020.09,0.0,0.91515,0.0001,6.50745]
[1777185976199,35.85,78019.94,0.0,0.91511,0.0001,6.50977]
[1777185983250,35.86,78016.14,0.0,0.91467,0.0001,6.53443]
[1777185991307,35.87,78014.39,0.0,0.91451,0.0001,6.54166]
[1777185997831,35.88,78014.85,0.0,0.9145,0.0001,6.54226]
[1777186004402,35.89,78015.18,0.0,0.91447,0.0001,6.54358]
[1777186009432,35.89,78014.8,0.0,0.91439,0.0001,6.54807]
[1777186014467,35.9,78019.32,0.0,0.91482,0.0001,6.52386]
[1777186019502,35.91,78019.45,0.0,0.91479,0.0001,6.52553]
[1777186024538,35.91,78019.7,0.0,0.9148,0.0001,6.5254]
[1777186029573,35.91,78019.4,0.0,0.91475,0.0001,6.52823]
[1777186034607,35.92,78020.09,0.0,0.9148,0.0001,6.52522]
[1777186041659,35.92,78019.07,0.0,0.91467,0.0001,6.53263]
[1777186046695,35.93,78018.91,0.0,0.91463,0.0001,6.5347]
[1777186049716,35.93,78012.85,0.0,0.91399,0.0001,6.57119]
[1777186050723,35.93,78000.42,0.0,0.91268,0.00011,6.64486]
[1777186051731,35.93,77993.24,0.0,0.91198,0.00011,6.68147]
[1777186056764,35.93,77988.52,0.0,0.91145,0.00011,6.71087]
[1777186061799,35.93,77987.69,0.0,0.91136,0.00011,6.71583]
[1777186066837,35.93,77983.91,0.0,0.91096,0.00011,6.73843]
[1777186071870,35.93,77966.64,0.0,0.90909,0.00011,6.84162]
[1777186072876,35.93,77962.56,0.0,0.90864,0.00011,6.86623]
[1777186074891,35.94,77956.33,0.0,0.90796,0.00011,6.90384]
[1777186075897,35.94,77949.8,0.0,0.90724,0.00011,6.94323]
[1777186076905,35.94,77947.15,0.0,0.90694,0.00011,6.95922]
[1777186081940,35.94,77946.2,0.0,0.90684,0.00011,6.96484]
[1777186086975,35.93,77941.73,0.0,0.90635,0.00011,6.99169]
[1777186092013,35.93,77938.97,0.0,0.90604,0.00011,7.00818]
[1777186097045,35.93,77937.39,0.0,0.90587,0.00011,7.01751]
[1777186098529,35.93,77929.41,0.0,0.90498,0.00011,7.06579]
[1777186101073,35.93,77926.51,0.0,0.90465,0.00011,7.08316]
[1777186107114,35.93,77922.19,0.0,0.90418,0.00011,7.10863]
[1777186112150,35.93,77920.61,0.0,0.90409,0.00011,7.11128]
[1777186117184,35.93,77922.09,0.0,0.90427,0.00011,7.10166]
[1777186122222,35.92,77920.99,0.0,0.90415,0.00011,7.10782]
[1777186127256,35.92,77917.66,0.0,0.90378,0.00011,7.12759]
[1777186132292,35.92,77916.35,0.0,0.90364,0.00011,7.13506]
[1777186138814,35.92,77914.78,0.0,0.90348,0.00011,7.14395]
[1777186144377,35.92,77913.71,0.0,0.90336,0.00011,7.15002]
[1777186149411,35.92,77912.88,0.0,0.90328,0.00011,7.15463]
[1777186154446,35.92,77914.35,0.0,0.90345,0.00011,7.14521]
[1777186156461,35.91,77922.22,0.0,0.90435,0.00011,7.09713]
[1777186157467,35.91,77929.35,0.0,0.90516,0.00011,7.05349]
[1777186158474,35.91,77930.24,0.0,0.90526,0.00011,7.04786]
[1777186164519,35.91,77930.68,0.0,0.90533,0.00011,7.04436]
[1777186167537,35.91,77924.63,0.0,0.90464,0.00011,7.08123]
[1777186168544,35.91,77919.45,0.0,0.90406,0.00011,7.11277]
[1777186170559,35.91,77916.15,0.0,0.90369,0.00011,7.13276]
[1777186173579,35.91,77910.82,0.0,0.90316,0.00011,7.15859]
[1777186179094,35.91,77911.74,0.0,0.90327,0.00011,7.15242]
[1777186184661,35.91,77910.44,0.0,0.90314,0.00011,7.1597]
[1777186189695,35.9,77909.02,0.0,0.90299,0.00011,7.16775]
[1777186194731,35.9,77908.02,0.0,0.90288,0.00011,7.17319]
[1777186199765,35.9,77906.33,0.0,0.9027,0.00011,7.1828]
[1777186204801,35.9,77910.27,0.0,0.90317,0.00011,7.15796]
[1777186207832,35.9,77901.57,0.0,0.90217,0.00012,7.21101]
[1777186208839,35.9,77899.36,0.0,0.90193,0.00012,7.22416]
[1777186213873,35.89,77903.13,0.0,0.90238,0.00012,7.1999]
[1777186218908,35.89,77904.68,0.0,0.90258,0.00011,7.18958]
[1777186223943,35.89,77905.62,0.0,0.9027,0.00011,7.18313]
[1777186229985,35.89,77906.36,0.0,0.9028,0.00011,7.17781]
[1777186236027,35.88,77906.58,0.0,0.90291,0.00011,7.16943]
[1777186241063,35.88,77907.11,0.0,0.90298,0.00011,7.16565]
[1777186246102,35.88,77907.18,0.0,0.90299,0.00011,7.16471]
[1777186248141,35.88,77900.31,0.0,0.90221,0.00012,7.20662]
[1777186249598,35.88,77898.21,0.0,0.90197,0.00012,7.21934]
[1777186250126,35.88,77898.21,0.0,0.90197,0.00012,7.21913]
[1777186256168,35.87,77899.83,0.0,0.90218,0.00012,7.2079]
[1777186261202,35.87,77900.7,0.0,0.90231,0.00012,7.20142]
[1777186266238,35.87,77892.37,0.0,0.90137,0.00012,7.25137]
[1777186267246,35.87,77886.35,0.0,0.90067,0.00012,7.28811]
[1777186268252,35.86,77888.58,0.0,0.90094,0.00012,7.27397]
[1777186273286,35.86,77889.17,0.0,0.90104,0.00012,7.26839]
[1777186278322,35.85,77890.7,0.0,0.90126,0.00012,7.25695]
[1777186283357,35.85,77891.85,0.0,0.90143,0.00012,7.24781]
[1777186288392,35.84,77893.13,0.0,0.90162,0.00012,7.23784]
[1777186297455,35.83,77894.5,0.0,0.90192,0.00012,7.21921]
[1777186302490,35.82,77893.77,0.0,0.90188,0.00012,7.22154]
[1777186308532,35.81,77895.39,0.0,0.90211,0.00012,7.2089]
[1777186313567,35.81,77895.97,0.0,0.90222,0.00012,7.2031]
[1777186319610,35.8,77897.39,0.0,0.90244,0.00012,7.19171]
[1777186324645,35.79,77898.21,0.0,0.90257,0.00012,7.18448]
[1777186329681,35.79,77898.51,0.0,0.90265,0.00012,7.18049]
[1777186334716,35.78,77899.62,0.0,0.90281,0.00012,7.17153]
[1777186339752,35.77,77900.13,0.0,0.90291,0.00012,7.16629]
[1777186343779,35.77,77906.34,0.0,0.90365,0.00011,7.12661]
[1777186347807,35.76,77910.38,0.0,0.90414,0.00011,7.10052]
[1777186352842,35.76,77909.96,0.0,0.9042,0.00011,7.09496]
[1777186357877,35.75,77909.28,0.0,0.90415,0.00011,7.09766]
[1777186363918,35.75,77908.88,0.0,0.90413,0.00011,7.09843]
[1777186368953,35.75,77909.42,0.0,0.90422,0.00011,7.09387]
[1777186373990,35.74,77909.2,0.0,0.90421,0.00011,7.09408]
[1777186379026,35.74,77908.7,0.0,0.90417,0.00011,7.09609]
[1777186384060,35.74,77909.0,0.0,0.90422,0.00011,7.09368]
[1777186389097,35.74,77908.92,0.0,0.9042,0.00011,7.09477]
[1777186394131,35.75,77910.87,0.0,0.90437,0.00011,7.08573]
[1777186399167,35.75,77912.5,0.0,0.90455,0.00011,7.07615]
[1777186400654,35.76,77919.2,0.0,0.90526,0.00011,7.03779]
[1777186402187,35.77,77926.28,0.0,0.906,0.00011,6.99762]
[1777186403193,35.77,77932.95,0.0,0.90675,0.00011,6.95709]
[1777186404201,35.77,77938.0,0.0,0.90731,0.00011,6.92654]
[1777186406214,35.77,77939.8,0.0,0.90751,0.00011,6.91588]
[1777186410724,35.77,77945.22,0.0,0.9081,0.00011,6.88367]
[1777186416285,35.77,77946.73,0.0,0.90831,0.00011,6.86944]
[1777186421320,35.78,77949.21,0.0,0.90857,0.00011,6.85558]
[1777186426356,35.78,77951.97,0.0,0.90885,0.00011,6.8402]
[1777186431391,35.78,77952.42,0.0,0.90887,0.00011,6.83889]
[1777186432398,35.79,77958.02,0.0,0.90944,0.00011,6.80806]
[1777186434412,35.79,77960.79,0.0,0.90973,0.00011,6.7921]
[1777186436425,35.8,77967.53,0.0,0.91044,0.00011,6.75242]
[1777186437433,35.8,77973.13,0.0,0.91104,0.00011,6.71932]
[1777186442468,35.8,77975.37,0.0,0.91125,0.00011,6.70808]
[1777186445489,35.81,77980.94,0.0,0.91182,0.00011,6.67614]
[1777186449517,35.81,77973.09,0.0,0.91095,0.00011,6.72471]
[1777186451004,35.81,77966.3,0.0,0.9102,0.00011,6.76602]
[1777186452540,35.82,77961.79,0.0,0.9097,0.00011,6.79336]
[1777186457572,35.82,77962.56,0.0,0.90976,0.00011,6.79022]
[1777186462608,35.82,77961.64,0.0,0.90964,0.00011,6.79721]
[1777186466639,35.83,77955.79,0.0,0.90898,0.00011,6.8335]
[1777186468653,35.83,77950.02,0.0,0.90833,0.00011,6.86871]
[1777186473687,35.83,77947.99,0.0,0.90816,0.00011,6.8757]
[1777186478722,35.84,77946.01,0.0,0.90792,0.00011,6.88872]
[1777186483758,35.84,77944.84,0.0,0.90778,0.00011,6.89686]
[1777186490810,35.84,77943.61,0.0,0.90761,0.00011,6.90582]
[1777186496852,35.85,77942.81,0.0,0.9075,0.00011,6.91195]
[1777186501887,35.85,77944.34,0.0,0.90765,0.00011,6.90387]
[1777186506923,35.85,77934.2,0.0,0.90649,0.00011,6.96668]
[1777186507928,35.87,77930.08,0.0,0.90594,0.00011,6.99696]
[1777186512963,35.92,77935.12,0.0,0.90622,0.00011,6.98167]
[1777186517998,35.92,77935.86,0.0,0.90626,0.00011,6.97946]
[1777186523033,35.93,77942.9,0.0,0.90704,0.00011,6.93758]
[1777186528069,35.93,77946.95,0.0,0.90747,0.00011,6.91399]
[1777186530084,35.93,77942.18,0.0,0.90692,0.00011,6.94381]
[1777186535118,35.94,77945.67,0.0,0.90734,0.00011,6.91868]
[1777186540153,35.94,77948.84,0.0,0.90767,0.00011,6.9007]
[1777186545189,35.95,77950.88,0.0,0.90785,0.00011,6.89075]
[1777186550224,35.95,77955.27,0.0,0.90832,0.00011,6.86556]
[1777186555259,35.95,77959.3,0.0,0.90874,0.00011,6.84222]
[1777186561300,35.96,77963.57,0.0,0.90919,0.00011,6.81768]
[1777186566342,35.96,77965.38,0.0,0.90937,0.00011,6.80772]
[1777186571852,35.96,77967.11,0.0,0.90954,0.00011,6.79824]
[1777186577417,35.97,77968.64,0.0,0.90969,0.00011,6.79014]
[1777186582451,35.97,77970.81,0.0,0.90991,0.00011,6.77811]
[1777186587486,35.97,77974.86,0.0,0.91033,0.00011,6.75497]
[1777186588494,35.97,77980.93,0.0,0.91098,0.00011,6.71906]
[1777186589501,35.97,77986.69,0.0,0.91159,0.00011,6.68513]
[1777186590508,35.97,77986.6,0.0,0.91158,0.00011,6.68599]
[1777186595543,35.98,77987.94,0.0,0.91176,0.00011,6.6736]
[1777186600577,35.98,77987.18,0.0,0.91165,0.00011,6.67987]
[1777186605613,35.99,77988.12,0.0,0.91172,0.00011,6.67606]
[1777186610648,36.01,77988.53,0.0,0.91167,0.00011,6.67875]
[1777186615683,36.03,77991.2,0.0,0.91181,0.00011,6.67113]
[1777186620718,36.04,77990.09,0.0,0.91166,0.00011,6.67957]
[1777186625752,36.04,77989.84,0.0,0.9116,0.00011,6.68298]
[1777186630788,36.05,77989.17,0.0,0.91149,0.00011,6.6889]
[1777186635822,36.05,77989.57,0.0,0.9115,0.00011,6.68852]
[1777186642343,36.06,77993.54,0.0,0.91188,0.00011,6.6672]
[1777186648916,36.06,77994.92,0.0,0.91201,0.00011,6.66002]
[1777186653951,36.07,77995.99,0.0,0.91217,0.00011,6.64885]
[1777186658985,36.07,77996.38,0.0,0.91217,0.00011,6.64873]
[1777186663013,36.08,77986.72,0.0,0.91111,0.00011,6.70756]
[1777186668049,36.08,77979.97,0.0,0.91036,0.00011,6.74941]
[1777186670066,36.09,77976.85,0.0,0.91001,0.00011,6.76858]
[1777186673090,36.09,77969.4,0.0,0.90919,0.00011,6.81377]
[1777186679126,36.09,77966.58,0.0,0.90886,0.00011,6.83191]
[1777186687181,36.1,77971.04,0.0,0.90931,0.00011,6.8072]
[1777186692693,36.1,77974.05,0.0,0.90962,0.00011,6.79028]
[1777186701280,36.11,77978.52,0.0,0.91007,0.00011,6.76542]
[1777186703294,36.11,77983.88,0.0,0.91064,0.00011,6.73402]
[1777186708328,36.11,77986.19,0.0,0.91087,0.00011,6.72147]
[1777186713363,36.11,77988.29,0.0,0.91114,0.00011,6.70398]
[1777186718398,36.12,77990.96,0.0,0.91141,0.00011,6.68934]
[1777186724439,36.12,77991.6,0.0,0.91145,0.00011,6.68692]
[1777186729479,36.13,77992.91,0.0,0.91157,0.00011,6.68041]
[1777186735517,36.13,77986.81,0.0,0.91088,0.00011,6.71832]
[1777186741560,36.14,77982.12,0.0,0.91035,0.00011,6.74793]
[1777186747606,36.14,77979.74,0.0,0.91007,0.00011,6.76321]
[1777186753118,36.14,77977.6,0.0,0.90984,0.00011,6.77605]
[1777186760693,36.14,77973.75,0.0,0.9094,0.00011,6.8003]
[1777186771769,36.15,77969.57,0.0,0.90895,0.00011,6.82225]
[1777186776805,36.16,77971.22,0.0,0.90911,0.00011,6.81396]
[1777186781840,36.16,77973.04,0.0,0.90927,0.00011,6.8048]
[1777186786877,36.17,77971.82,0.0,0.90911,0.00011,6.81388]
[1777186791912,36.18,77970.42,0.0,0.90892,0.00011,6.82414]
[1777186796946,36.18,77969.53,0.0,0.90879,0.00011,6.83136]
[1777186801981,36.19,77978.69,0.0,0.90975,0.00011,6.7788]
[1777186803472,36.19,77990.88,0.0,0.91104,0.00011,6.70759]
[1777186811074,36.23,77996.57,0.0,0.91141,0.00011,6.68754]
[1777186813560,36.26,77991.14,0.0,0.91064,0.00011,6.72988]
[1777186819131,36.33,77995.46,0.0,0.91072,0.00011,6.7258]
[1777186825172,36.34,77996.88,0.0,0.91077,0.00011,6.72342]
[1777186831215,36.35,77999.36,0.0,0.91106,0.00011,6.70488]
[1777186836250,36.37,78001.9,0.0,0.91124,0.00011,6.69526]
[1777186841285,36.37,78006.02,0.0,0.91164,0.00011,6.67293]
[1777186846320,36.38,78009.79,0.0,0.91201,0.00011,6.65266]
[1777186853369,36.39,78014.32,0.0,0.91243,0.0001,6.62907]
[1777186858406,36.39,78016.36,0.0,0.91261,0.0001,6.61892]
[1777186863443,36.4,78017.67,0.0,0.91272,0.0001,6.61299]
[1777186868480,36.4,78017.45,0.0,0.91267,0.0001,6.61596]
[1777186874520,36.41,78018.34,0.0,0.91273,0.0001,6.61277]
[1777186879555,36.41,78016.75,0.0,0.91253,0.0001,6.62368]
[1777186888619,36.46,78015.02,0.0,0.91206,0.00011,6.65022]
[1777186894124,36.53,78014.21,0.0,0.91166,0.00011,6.67022]
[1777186899696,36.64,78008.26,0.0,0.91038,0.00011,6.74143]
[1777186901710,36.67,78004.1,0.0,0.90976,0.00011,6.77589]
[1777186902717,36.69,78009.32,0.0,0.91023,0.00011,6.74996]
[1777186904732,36.72,78013.46,0.0,0.91049,0.00011,6.73564]
[1777186909766,36.79,78013.53,0.0,0.91008,0.00011,6.75883]
[1777186914265,36.84,78017.47,0.0,0.91018,0.00011,6.75372]
[1777186919837,36.92,78012.19,0.0,0.90916,0.00011,6.80985]
[1777186924872,36.98,78007.8,0.0,0.90837,0.00011,6.85325]
[1777186929907,37.02,78004.25,0.0,0.90772,0.00011,6.88921]
[1777186934943,37.05,78001.69,0.0,0.90729,0.00011,6.91245]
[1777186939978,37.05,78000.42,0.0,0.90713,0.00011,6.92109]
[1777186950048,37.1,77998.26,0.0,0.90663,0.00011,6.94846]
[1777186955082,37.13,77997.43,0.0,0.90642,0.00011,6.95764]
[1777186960118,37.16,77996.45,0.0,0.90614,0.00011,6.97336]
[1777186971195,37.22,77995.44,0.0,0.90568,0.00011,6.99828]
[1777186976230,37.25,77994.88,0.0,0.90548,0.00011,7.00904]
[1777186981264,37.27,77994.22,0.0,0.90528,0.00011,7.01974]
[1777186986301,37.28,77994.17,0.0,0.90518,0.00011,7.02518]
[1777186994828,37.29,77993.76,0.0,0.90509,0.00011,7.03021]
[1777187000398,37.29,77996.11,0.0,0.90533,0.00011,7.01745]
[1777187005434,37.3,77995.13,0.0,0.90521,0.00011,7.02362]
[1777187011476,37.3,77994.31,0.0,0.90519,0.00011,7.0226]
[1777187016511,37.3,77993.97,0.0,0.90514,0.00011,7.02514]
[1777187022553,37.3,77993.78,0.0,0.90511,0.00011,7.02678]
[1777187030609,37.3,77998.31,0.0,0.90559,0.00011,7.00098]
[1777187032622,37.3,77993.48,0.0,0.90507,0.00011,7.02929]
[1777187039672,37.3,77995.63,0.0,0.9053,0.00011,7.01681]
[1777187044706,37.3,78001.15,0.0,0.90589,0.00011,6.98478]
[1777187049742,37.31,78002.03,0.0,0.90598,0.00011,6.98012]
[1777187054777,37.31,78002.67,0.0,0.90604,0.00011,6.97687]
[1777187059813,37.31,77999.3,0.0,0.90567,0.00011,6.997]
[1777187064847,37.31,77998.56,0.0,0.90558,0.00011,7.00164]
[1777187069883,37.31,77998.95,0.0,0.90562,0.00011,6.99963]
[1777187075388,37.31,78000.05,0.0,0.9058,0.00011,6.98717]
[1777187080960,37.31,78001.2,0.0,0.90592,0.00011,6.98084]
[1777187085995,37.31,78002.45,0.0,0.90605,0.00011,6.97387]
[1777187091032,37.31,77997.6,0.0,0.90552,0.00011,7.00246]
[1777187096068,37.31,77998.47,0.0,0.90561,0.00011,6.9975]
[1777187099096,37.31,77993.29,0.0,0.90505,0.00011,7.02782]
[1777187104130,37.31,77990.04,0.0,0.9047,0.00011,7.04676]
[1777187109166,37.31,77987.91,0.0,0.90446,0.00011,7.05915]
[1777187114198,37.31,77986.39,0.0,0.9043,0.00011,7.06799]
[1777187119233,37.31,77986.71,0.0,0.90433,0.00011,7.06608]
[1777187125745,37.31,77987.36,0.0,0.9044,0.00011,7.06246]
[1777187131317,37.32,77987.41,0.0,0.90448,0.00011,7.05601]
[1777187133331,37.32,77993.18,0.0,0.90511,0.00011,7.02235]
[1777187135816,37.32,77992.86,0.0,0.90506,0.00011,7.02455]
[1777187141387,37.32,77991.13,0.0,0.90487,0.00011,7.0352]
[1777187146424,37.32,77990.5,0.0,0.90479,0.00011,7.0394]
[1777187151457,37.32,77994.04,0.0,0.90516,0.00011,7.01921]
[1777187153472,37.32,77999.59,0.0,0.90576,0.00011,6.98709]
[1777187158507,37.32,78002.44,0.0,0.90606,0.00011,6.9712]
[1777187163542,37.33,78005.67,0.0,0.90639,0.00011,6.95303]
[1777187170591,37.33,78007.6,0.0,0.90659,0.00011,6.94258]
[1777187171598,37.33,78002.39,0.0,0.90602,0.00011,6.973]
[1777187173611,37.33,77997.1,0.0,0.90545,0.00011,7.00394]
[1777187180661,37.33,77994.43,0.0,0.90516,0.00011,7.01972]
[1777187186167,37.33,77992.96,0.0,0.90499,0.00011,7.0285]
[1777187191739,37.33,77991.37,0.0,0.90489,0.00011,7.03172]
[1777187196773,37.33,77989.18,0.0,0.90464,0.00011,7.04483]
[1777187204830,37.33,77987.01,0.0,0.9044,0.00011,7.05797]
[1777187212886,37.34,77986.99,0.0,0.90438,0.00011,7.0587]
[1777187219936,37.35,77986.65,0.0,0.90425,0.00011,7.0659]
[1777187225977,37.35,77986.47,0.0,0.90422,0.00011,7.06748]
[1777187231014,37.36,77988.97,0.0,0.90449,0.00011,7.05335]
[1777187236517,37.36,77989.33,0.0,0.90451,0.00011,7.05187]
[1777187242090,37.37,77988.32,0.0,0.90433,0.00011,7.06197]
[1777187248135,37.37,77987.86,0.0,0.90426,0.00011,7.0654]
[1777187253167,37.37,77986.94,0.0,0.90422,0.00011,7.06504]
[1777187258203,37.38,77984.85,0.0,0.90398,0.00011,7.07784]
[1777187264244,37.38,77984.54,0.0,0.90394,0.00011,7.08028]
[1777187272304,37.38,77984.49,0.0,0.90392,0.00011,7.08137]
[1777187276801,37.38,77975.78,0.0,0.90295,0.00011,7.13291]
[1777187282374,37.38,77974.0,0.0,0.90275,0.00011,7.14346]
[1777187287408,37.38,77974.47,0.0,0.9028,0.00011,7.14076]
[1777187293451,37.38,77974.95,0.0,0.90286,0.00011,7.13794]
[1777187301506,37.38,77976.07,0.0,0.90298,0.00011,7.13128]
[1777187307012,37.38,77976.63,0.0,0.90304,0.00011,7.1279]
[1777187313591,37.38,77976.67,0.0,0.90312,0.00011,7.12121]
[1777187319633,37.38,77976.7,0.0,0.90313,0.00011,7.12094]
[1777187324667,37.38,77977.03,0.0,0.90317,0.00011,7.11893]
[1777187329703,37.38,77979.12,0.0,0.9034,0.00011,7.1066]
[1777187334739,37.38,77976.86,0.0,0.90315,0.00011,7.11982]
[1777187339773,37.38,77976.95,0.0,0.90315,0.00011,7.1199]
[1777187345816,37.39,77976.5,0.0,0.90305,0.00011,7.12506]
[1777187350850,37.4,77975.07,0.0,0.90286,0.00011,7.13558]
[1777187356898,37.4,77976.04,0.0,0.90292,0.00011,7.132]
[1777187361927,37.41,77976.65,0.0,0.90296,0.00011,7.13017]
[1777187366964,37.46,77976.99,0.0,0.90271,0.00011,7.14367]
[1777187371998,37.49,77976.62,0.0,0.90257,0.00011,7.14886]
[1777187377033,37.5,77976.88,0.0,0.90254,0.00011,7.15047]
[1777187382068,37.51,77977.33,0.0,0.90253,0.00011,7.15112]
[1777187387573,37.52,77977.22,0.0,0.90245,0.00011,7.155]
[1777187393145,37.53,77977.67,0.0,0.90243,0.00011,7.15621]
[1777187398180,37.54,77977.96,0.0,0.9024,0.00011,7.15771]
[1777187404222,37.55,77978.18,0.0,0.90236,0.00011,7.16023]
[1777187409257,37.65,77978.11,0.0,0.90179,0.00011,7.19062]
[1777187414291,37.74,77977.99,0.0,0.90127,0.00011,7.21836]
[1777187422347,37.86,77978.3,0.0,0.9006,0.00011,7.2544]
[1777187427856,37.86,77978.0,0.0,0.90053,0.00011,7.25832]
[1777187435439,37.87,77978.94,0.0,0.90064,0.00011,7.24968]
[1777187440474,37.88,77978.91,0.0,0.90061,0.00011,7.25157]
[1777187445509,37.88,77981.83,0.0,0.90092,0.00011,7.23513]
[1777187450544,37.88,77982.05,0.0,0.90094,0.00011,7.23435]
[1777187455578,37.88,77981.06,0.0,0.90082,0.00011,7.24063]
[1777187459606,37.89,77987.89,0.0,0.90156,0.00011,7.2013]
[1777187464642,37.89,77985.38,0.0,0.90127,0.00011,7.21664]
[1777187469679,37.89,77984.63,0.0,0.90118,0.00011,7.2217]
[1777187475719,37.89,77984.54,0.0,0.90115,0.00011,7.22306]
[1777187478208,37.89,77991.31,0.0,0.90189,0.00011,7.18413]
[1777187481761,37.9,77993.24,0.0,0.90209,0.00011,7.17353]
[1777187486796,37.9,77991.94,0.0,0.90193,0.00011,7.18213]
[1777187496867,37.91,77989.26,0.0,0.90167,0.00011,7.19335]
[1777187505930,37.91,77986.76,0.0,0.90136,0.00011,7.20958]
[1777187510966,37.92,77985.8,0.0,0.90124,0.00011,7.21604]
[1777187517010,37.92,77985.86,0.0,0.90122,0.00011,7.21691]
[1777187522045,37.92,77985.52,0.0,0.90117,0.00011,7.21975]
[1777187529093,37.93,77985.46,0.0,0.90114,0.00011,7.2213]
[1777187538156,37.93,77985.06,0.0,0.90107,0.00011,7.22516]
[1777187547219,37.94,77984.7,0.0,0.901,0.00011,7.22878]
[1777187555274,37.94,77984.49,0.0,0.90103,0.00011,7.22497]
[1777187563331,37.94,77984.44,0.0,0.90099,0.00011,7.22671]
[1777187568366,37.95,77984.23,0.0,0.90095,0.00011,7.22887]
[1777187573400,37.95,77983.24,0.0,0.90083,0.00011,7.23547]
[1777187578942,37.95,77981.86,0.0,0.90066,0.00011,7.24429]
[1777187584478,37.96,77982.13,0.0,0.90067,0.00011,7.24361]
[1777187589513,37.96,77982.24,0.0,0.90067,0.00011,7.24373]
[1777187595555,37.96,77982.28,0.0,0.90066,0.00011,7.24441]
[1777187600589,37.96,77985.63,0.0,0.90101,0.00011,7.22572]
[1777187605625,37.97,77987.97,0.0,0.90126,0.00011,7.21301]
[1777187612673,37.97,77990.58,0.0,0.90159,0.00011,7.19271]
[1777187617709,37.97,77991.85,0.0,0.90172,0.00011,7.18629]
[1777187622744,37.98,77991.21,0.0,0.90163,0.00011,7.19098]
[1777187629297,37.98,77989.91,0.0,0.90146,0.00011,7.19987]
[1777187634828,37.98,77989.15,0.0,0.90136,0.00011,7.20525]
[1777187639862,37.99,77991.27,0.0,0.90157,0.00011,7.19394]
[1777187644897,37.99,77993.22,0.0,0.90177,0.00011,7.1836]
[1777187649933,37.99,77994.67,0.0,0.90191,0.00011,7.17616]
[1777187657990,38.0,77997.01,0.0,0.90214,0.00011,7.16413]
[1777187663024,38.0,77998.16,0.0,0.90225,0.00011,7.15841]
[1777187668059,38.0,77999.44,0.0,0.90237,0.00011,7.15194]
[1777187673094,38.01,78000.14,0.0,0.9025,0.00011,7.14244]
[1777187679136,38.01,78000.93,0.0,0.90257,0.00011,7.13901]
[1777187689207,38.02,78002.3,0.0,0.90268,0.00011,7.13318]
[1777187694240,38.02,78002.62,0.0,0.9027,0.00011,7.13226]
[1777187699276,38.02,77999.71,0.0,0.90236,0.00011,7.14997]
[1777187704314,38.03,78005.5,0.0,0.90298,0.00011,7.11742]
[1777187710355,38.03,78008.07,0.0,0.90323,0.00011,7.10385]
[1777187715390,38.03,78009.74,0.0,0.9034,0.00011,7.09526]
[1777187720426,38.04,78011.39,0.0,0.90356,0.00011,7.08677]
[1777187727475,38.04,78012.97,0.0,0.9037,0.00011,7.07907]
[1777187732510,38.04,78014.12,0.0,0.90388,0.00011,7.06708]
[1777187737543,38.05,78014.85,0.0,0.90394,0.00011,7.06389]
[1777187742581,38.05,78015.79,0.0,0.90402,0.00011,7.05949]
[1777187748623,38.06,78016.61,0.0,0.90409,0.00011,7.05597]
[1777187754664,38.06,78017.17,0.0,0.90413,0.00011,7.05393]
[1777187760214,38.06,78014.78,0.0,0.90385,0.00011,7.06859]
[1777187765742,38.07,78010.25,0.0,0.90334,0.00011,7.09568]
[1777187770776,38.07,78006.96,0.0,0.90297,0.00011,7.11541]
[1777187775814,38.07,78003.1,0.0,0.90254,0.00011,7.1384]
[1777187780848,38.07,78006.44,0.0,0.90289,0.00011,7.11983]
[1777187785883,38.07,78011.95,0.0,0.90347,0.00011,7.08887]
[1777187790917,38.08,78017.03,0.0,0.90401,0.00011,7.06044]
[1777187795953,38.08,78021.6,0.0,0.90456,0.00011,7.02867]
[1777187800991,38.08,78019.76,0.0,0.90434,0.00011,7.04016]
[1777187806027,38.09,78015.63,0.0,0.90388,0.00011,7.06489]
[1777187811062,38.09,78011.5,0.0,0.90341,0.00011,7.08966]
[1777187816097,38.09,78008.71,0.0,0.90309,0.00011,7.10676]
[1777187821131,38.1,78005.27,0.0,0.9027,0.00011,7.12762]
[1777187826167,38.1,78002.69,0.0,0.9024,0.00011,7.14353]
[1777187834223,38.1,77999.09,0.0,0.90197,0.00011,7.16595]
[1777187840265,38.11,77996.98,0.0,0.90172,0.00011,7.17935]
[1777187845301,38.11,77996.47,0.0,0.90164,0.00011,7.18331]
[1777187850845,38.12,77994.21,0.0,0.90137,0.00011,7.19758]
[1777187856377,38.12,77992.9,0.0,0.90128,0.00011,7.19994]
[1777187861413,38.12,77991.91,0.0,0.90115,0.00011,7.20666]
[1777187867454,38.13,77990.73,0.0,0.901,0.00011,7.21468]
[1777187872491,38.13,77989.52,0.0,0.90085,0.00011,7.22266]
[1777187879539,38.13,77988.56,0.0,0.90072,0.00011,7.22956]
[1777187884574,38.14,77988.7,0.0,0.90072,0.00011,7.2297]
[1777187890616,38.14,77989.47,0.0,0.90078,0.00011,7.2264]
[1777187895650,38.14,77989.26,0.0,0.90074,0.00011,7.22858]
[1777187900685,38.15,77989.52,0.0,0.90075,0.00011,7.22802]
[1777187911265,38.15,77989.5,0.0,0.90079,0.00011,7.22362]
[1777187916799,38.16,77988.93,0.0,0.9007,0.00011,7.22806]
[1777187921335,38.16,77974.8,0.0,0.89912,0.00011,7.31076]
[1777187922842,38.16,77973.29,0.0,0.89894,0.00011,7.31974]
[1777187925862,38.16,77978.81,0.0,0.89956,0.00011,7.2878]
[1777187931407,38.16,77980.31,0.0,0.89972,0.00011,7.27953]
[1777187936940,38.16,77985.57,0.0,0.90029,0.00011,7.24945]
[1777187941975,38.16,77989.78,0.0,0.90075,0.00011,7.22537]
[1777187947010,38.17,77988.67,0.0,0.90063,0.00011,7.23202]
[1777187951549,38.16,77978.56,0.0,0.89951,0.00011,7.29055]
[1777187958087,38.16,77983.54,0.0,0.90007,0.00011,7.26102]
[1777187963123,38.16,77987.12,0.0,0.90048,0.00011,7.2398]
[1777187968156,38.16,77985.99,0.0,0.90036,0.00011,7.24593]
[1777187973192,38.16,77986.07,0.0,0.90045,0.00011,7.23869]
[1777187978228,38.16,77987.8,0.0,0.90064,0.00011,7.22853]
[1777187983263,38.16,77991.12,0.0,0.90101,0.00011,7.20923]
[1777187991319,38.16,77993.5,0.0,0.90127,0.00011,7.19558]
[1777187994340,38.16,77998.77,0.0,0.90185,0.00011,7.16524]
[1777187999375,38.16,77999.15,0.0,0.90189,0.00011,7.16331]
[1777188004410,38.16,77999.71,0.0,0.90194,0.00011,7.16031]
[1777188010456,38.16,77999.86,0.0,0.90196,0.00011,7.15973]
[1777188015489,38.16,78000.49,0.0,0.90202,0.00011,7.15632]
[1777188020524,38.16,78000.35,0.0,0.902,0.00011,7.15734]
[1777188025558,38.16,78000.64,0.0,0.90203,0.00011,7.15589]
[1777188030593,38.16,78000.85,0.0,0.90205,0.00011,7.15487]
[1777188035628,38.16,78006.07,0.0,0.90269,0.00011,7.11866]
[1777188038654,38.17,78011.79,0.0,0.9033,0.00011,7.08608]
[1777188043684,38.17,78013.02,0.0,0.90343,0.00011,7.07957]
[1777188048720,38.17,78014.3,0.0,0.90355,0.00011,7.07278]
[1777188053755,38.17,78014.8,0.0,0.9036,0.00011,7.07047]
[1777188059796,38.17,78015.67,0.0,0.90368,0.00011,7.06613]
[1777188064831,38.18,78016.63,0.0,0.90377,0.00011,7.06117]
[1777188069867,38.18,78017.61,0.0,0.90387,0.00011,7.05609]
[1777188074902,38.18,78016.24,0.0,0.90371,0.00011,7.06461]
[1777188079937,38.18,78011.92,0.0,0.90323,0.00011,7.09002]
[1777188084972,38.18,78008.91,0.0,0.90289,0.00011,7.1079]
[1777188090009,38.18,78005.82,0.0,0.90255,0.00011,7.12619]
[1777188095042,38.19,78004.34,0.0,0.90245,0.00011,7.12882]
[1777188100078,38.19,78002.6,0.0,0.90225,0.00011,7.1394]
[1777188104106,38.19,78007.66,0.0,0.90279,0.00011,7.11079]
[1777188109140,38.19,78012.71,0.0,0.90333,0.00011,7.0825]
[1777188114175,38.19,78017.28,0.0,0.90381,0.00011,7.05702]
[1777188119211,38.2,78020.67,0.0,0.90416,0.00011,7.03834]
[1777188124246,38.2,78023.85,0.0,0.90449,0.00011,7.02089]
[1777188129280,38.2,78024.41,0.0,0.90453,0.00011,7.01854]
[1777188134315,38.21,78026.96,0.0,0.90479,0.00011,7.00505]
[1777188139350,38.21,78030.36,0.0,0.90513,0.00011,6.98678]
[1777188144385,38.21,78033.3,0.0,0.90542,0.00011,6.97115]
[1777188147406,38.21,78027.91,0.0,0.90483,0.00011,7.00256]
[1777188150429,38.22,78022.76,0.0,0.90427,0.00011,7.03254]
[1777188152956,38.22,78018.7,0.0,0.9039,0.00011,7.04977]
[1777188159491,38.22,78011.76,0.0,0.90314,0.00011,7.09024]
[1777188165534,38.22,78007.53,0.0,0.90267,0.00011,7.11509]
[1777188171575,38.22,78004.09,0.0,0.90228,0.00011,7.13534]
[1777188177617,38.22,78007.44,0.0,0.90264,0.00011,7.11649]
[1777188182653,38.23,78008.68,0.0,0.90277,0.00011,7.10966]
[1777188190708,38.23,78005.67,0.0,0.90243,0.00011,7.12751]
[1777188195744,38.23,78003.02,0.0,0.90214,0.00011,7.14312]
[1777188199771,38.23,78008.58,0.0,0.90274,0.00011,7.11141]
[1777188204807,38.23,78012.28,0.0,0.90313,0.00011,7.09054]
[1777188212868,38.23,78018.47,0.0,0.90386,0.00011,7.04929]
[1777188217897,38.23,78022.35,0.0,0.90427,0.00011,7.02752]
[1777188221925,38.24,78027.44,0.0,0.90481,0.00011,6.99884]
[1777188226961,38.24,78026.99,0.0,0.90475,0.00011,7.00194]
[1777188231996,38.24,78029.86,0.0,0.90505,0.00011,6.98601]
[1777188238037,38.24,78031.93,0.0,0.90527,0.00011,6.97471]
[1777188243588,38.24,78032.83,0.0,0.90535,0.00011,6.97]
[1777188247101,38.24,78026.16,0.0,0.90464,0.00011,7.0083]
[1777188252137,38.24,78022.93,0.0,0.90429,0.00011,7.02692]
[1777188257173,38.24,78022.14,0.0,0.9042,0.00011,7.03164]
[1777188262206,38.24,78021.78,0.0,0.90415,0.00011,7.03398]
[1777188267242,38.25,78021.26,0.0,0.90409,0.00011,7.03728]
[1777188273798,38.25,78020.7,0.0,0.9041,0.00011,7.0344]
[1777188279326,38.24,78020.6,0.0,0.90411,0.00011,7.0338]
[1777188284360,38.24,78020.42,0.0,0.90411,0.00011,7.03372]
[1777188289396,38.24,78020.35,0.0,0.90412,0.00011,7.03303]
[1777188294430,38.23,78020.1,0.0,0.90412,0.00011,7.03333]
[1777188301480,38.23,78019.44,0.0,0.90408,0.00011,7.03546]
[1777188308530,38.22,78019.2,0.0,0.90408,0.00011,7.03516]
[1777188314087,38.22,78018.91,0.0,0.90408,0.00011,7.03536]
[1777188319606,38.21,78018.78,0.0,0.90409,0.00011,7.03489]
[1777188327663,38.21,78019.13,0.0,0.90416,0.00011,7.03096]
[1777188334711,38.2,78018.65,0.0,0.90422,0.00011,7.02561]
[1777188339748,38.2,78018.07,0.0,0.90417,0.00011,7.02777]
[1777188344783,38.19,78018.68,0.0,0.90426,0.00011,7.02322]
[1777188349819,38.19,78018.57,0.0,0.90427,0.00011,7.02288]
[1777188355859,38.19,78017.87,0.0,0.90421,0.00011,7.02578]
[1777188361903,38.18,78018.09,0.0,0.90426,0.00011,7.02328]
[1777188371971,38.18,78015.44,0.0,0.90401,0.00011,7.03656]
[1777188377006,38.17,78006.83,0.0,0.90309,0.00011,7.08531]
[1777188384056,38.18,78002.71,0.0,0.90263,0.00011,7.10936]
[1777188394642,38.18,78001.3,0.0,0.90254,0.00011,7.11156]
[1777188401174,38.18,78001.25,0.0,0.90253,0.00011,7.1122]
[1777188406211,38.18,78000.67,0.0,0.90246,0.00011,7.1158]
[1777188411247,38.18,77997.2,0.0,0.90209,0.00011,7.13537]
[1777188417290,38.17,77996.01,0.0,0.90199,0.00011,7.14053]
[1777188422324,38.17,77997.21,0.0,0.90215,0.00011,7.13226]
[1777188427359,38.16,77998.54,0.0,0.90232,0.00011,7.12335]
[1777188432395,38.16,77999.6,0.0,0.90246,0.00011,7.11598]
[1777188437428,38.16,78000.36,0.0,0.90256,0.00011,7.11033]
[1777188444996,38.15,78002.05,0.0,0.90279,0.00011,7.09855]
[1777188455066,38.14,77999.21,0.0,0.9026,0.00011,7.10579]
[1777188463611,38.14,77998.14,0.0,0.90247,0.00011,7.11253]
[1777188469653,38.14,77995.86,0.0,0.90223,0.00011,7.12533]
[1777188474687,38.14,77995.09,0.0,0.90216,0.00011,7.12877]
[1777188479722,38.13,77996.99,0.0,0.90239,0.00011,7.11688]
[1777188485372,38.13,77998.66,0.0,0.90259,0.00011,7.10621]
[1777188491809,38.13,78000.23,0.0,0.90278,0.00011,7.09617]
[1777188497850,38.13,78001.35,0.0,0.90292,0.00011,7.0888]
[1777188502884,38.12,78002.26,0.0,0.90303,0.00011,7.083]
[1777188512952,38.13,78002.73,0.0,0.90309,0.00011,7.07744]
[1777188517991,38.14,78002.83,0.0,0.90306,0.00011,7.07905]
[1777188523027,38.15,78002.92,0.0,0.90304,0.00011,7.08035]
[1777188528060,38.15,77996.59,0.0,0.90232,0.00011,7.11817]
[1777188535723,38.16,77994.22,0.0,0.90202,0.00011,7.13421]
[1777188542157,38.17,77990.87,0.0,0.90161,0.00011,7.15537]
[1777188547193,38.17,77988.83,0.0,0.90137,0.00011,7.1683]
[1777188552228,38.17,77987.62,0.0,0.90121,0.00011,7.17637]
[1777188557263,38.17,77983.4,0.0,0.90074,0.00011,7.20108]
[1777188562297,38.18,77983.08,0.0,0.90069,0.00011,7.20383]
[1777188567333,38.18,77984.52,0.0,0.90083,0.00011,7.19647]
[1777188573375,38.18,77984.21,0.0,0.90085,0.00011,7.19304]
[1777188580423,38.19,77983.69,0.0,0.90076,0.00011,7.19755]
[1777188586073,38.19,77983.13,0.0,0.90068,0.00011,7.20188]
[1777188592508,38.2,77982.85,0.0,0.90062,0.00011,7.20504]
[1777188598550,38.2,77981.44,0.0,0.90044,0.00011,7.21449]
[1777188603585,38.21,77981.51,0.0,0.90042,0.00011,7.21514]
[1777188609628,38.21,77981.19,0.0,0.90037,0.00011,7.21798]
[1777188616284,38.21,77985.19,0.0,0.90079,0.00011,7.19623]
[1777188622719,38.22,77983.43,0.0,0.90058,0.00011,7.20735]
[1777188626367,38.22,77978.56,0.0,0.90003,0.00011,7.23597]
[1777188631782,38.22,77978.02,0.0,0.90003,0.00011,7.23309]
[1777188636437,38.22,77972.52,0.0,0.89941,0.00011,7.26533]
[1777188641852,38.22,77972.93,0.0,0.89945,0.00011,7.26312]
[1777188646887,38.22,77976.37,0.0,0.89984,0.00011,7.24333]
[1777188651921,38.22,77975.9,0.0,0.89978,0.00011,7.24632]
[1777188659979,38.22,77974.48,0.0,0.89961,0.00011,7.25502]
[1777188666021,38.22,77972.35,0.0,0.89937,0.00011,7.2677]
[1777188671056,38.23,77972.26,0.0,0.89935,0.00011,7.26847]
[1777188677099,38.23,77971.93,0.0,0.89931,0.00011,7.27074]
[1777188684146,38.23,77971.69,0.0,0.89927,0.00011,7.27258]
[1777188689181,38.23,77970.75,0.0,0.89916,0.00011,7.2784]
[1777188694216,38.23,77970.53,0.0,0.8992,0.00011,7.27368]
[1777188699251,38.23,77967.84,0.0,0.8989,0.00011,7.2896]
[1777188704286,38.23,77968.14,0.0,0.89893,0.00011,7.28795]
[1777188709321,38.23,77968.32,0.0,0.89895,0.00011,7.28695]
[1777188714357,38.23,77969.35,0.0,0.89906,0.00011,7.28116]
[1777188720398,38.23,77970.01,0.0,0.89913,0.00011,7.27735]
[1777188725433,38.23,77974.36,0.0,0.89962,0.00011,7.25219]
[1777188731475,38.23,77973.67,0.0,0.89954,0.00011,7.25645]
[1777188736512,38.23,77972.75,0.0,0.89943,0.00011,7.262]
[1777188741545,38.24,77971.47,0.0,0.89928,0.00011,7.2697]
[1777188747210,38.24,77971.74,0.0,0.89931,0.00011,7.2684]
[1777188752623,38.24,77969.83,0.0,0.89916,0.00011,7.27337]
[1777188757657,38.24,77968.05,0.0,0.89896,0.00011,7.2839]
[1777188762693,38.24,77968.01,0.0,0.89895,0.00011,7.28432]
[1777188767729,38.24,77968.2,0.0,0.89897,0.00011,7.28338]
[1777188770755,38.24,77962.75,0.0,0.89835,0.00011,7.31515]
[1777188772765,38.24,77956.82,0.0,0.89768,0.00011,7.34961]
[1777188777800,38.24,77955.13,0.0,0.8975,0.00011,7.3591]
[1777188782836,38.24,77954.88,0.0,0.89748,0.00011,7.36016]
[1777188789885,38.24,77952.01,0.0,0.89716,0.00011,7.37633]
[1777188794920,38.23,77949.01,0.0,0.89683,0.00011,7.3936]
[1777188803983,38.24,77944.78,0.0,0.89633,0.00011,7.41907]
[1777188809017,38.24,77942.53,0.0,0.89606,0.00011,7.43297]
[1777188814052,38.24,77940.52,0.0,0.89589,0.00011,7.43863]
[1777188819087,38.24,77938.47,0.0,0.89565,0.00011,7.45102]
[1777188828153,38.24,77935.67,0.0,0.89532,0.00012,7.46809]
[1777188830168,38.24,77943.16,0.0,0.89617,0.00011,7.42441]
[1777188836211,38.25,77948.82,0.0,0.89679,0.00011,7.39313]
[1777188841246,38.25,77952.18,0.0,0.89716,0.00011,7.37412]
[1777188846282,38.25,77955.63,0.0,0.89754,0.00011,7.35462]
[1777188851316,38.26,77956.03,0.0,0.89757,0.00011,7.35285]
[1777188853331,38.26,77961.07,0.0,0.89814,0.00011,7.32373]
[1777188859374,38.26,77964.0,0.0,0.89845,0.00011,7.30753]
[1777188868054,38.26,77967.34,0.0,0.8988,0.00011,7.28945]
[1777188873471,38.27,77969.34,0.0,0.89909,0.00011,7.27232]
[1777188879513,38.27,77970.81,0.0,0.89923,0.00011,7.2648]
[1777188887568,38.28,77971.81,0.0,0.89932,0.00011,7.26039]
[1777188892605,38.28,77971.93,0.0,0.89931,0.00011,7.26057]
[1777188897638,38.28,77971.91,0.0,0.89929,0.00011,7.26155]
[1777188902673,38.28,77972.38,0.0,0.89933,0.00011,7.2597]
[1777188908336,38.29,77972.97,0.0,0.89938,0.00011,7.25717]
[1777188914762,38.29,77973.39,0.0,0.8994,0.00011,7.25598]
[1777188919797,38.29,77973.51,0.0,0.8994,0.00011,7.25619]
[1777188924833,38.3,77973.68,0.0,0.8994,0.00011,7.2561]
[1777188929868,38.3,77973.81,0.0,0.8994,0.00011,7.25624]
[1777188934902,38.3,77973.0,0.0,0.89937,0.00011,7.25537]
[1777188936917,38.3,77967.85,0.0,0.89878,0.00011,7.28555]
[1777188941951,38.31,77964.71,0.0,0.89842,0.00011,7.3044]
[1777188946987,38.31,77961.96,0.0,0.8981,0.00011,7.32091]
[1777188954036,38.31,77958.99,0.0,0.89775,0.00011,7.33882]
[1777188959070,38.31,77957.36,0.0,0.89756,0.00011,7.3487]
[1777188965113,38.31,77955.78,0.0,0.89737,0.00011,7.35831]
[1777188971154,38.31,77954.48,0.0,0.89722,0.00011,7.36626]
[1777188976194,38.31,77953.48,0.0,0.8971,0.00011,7.37237]
[1777188980218,38.32,77958.5,0.0,0.89766,0.00011,7.34337]
[1777188985252,38.32,77959.83,0.0,0.8978,0.00011,7.33608]
[1777188990289,38.32,77961.64,0.0,0.898,0.00011,7.32598]
[1777188997339,38.32,77963.09,0.0,0.89823,0.00011,7.31169]
[1777189002373,38.32,77964.06,0.0,0.89833,0.00011,7.30648]
[1777189007409,38.32,77964.78,0.0,0.8984,0.00011,7.30271]
[1777189019109,38.33,77966.31,0.0,0.89856,0.00011,7.29478]
[1777189024527,38.33,77967.2,0.0,0.89865,0.00011,7.2901]
[1777189029566,38.33,77967.43,0.0,0.89867,0.00011,7.28915]
[1777189034597,38.33,77967.61,0.0,0.89868,0.00011,7.28848]
[1777189039634,38.33,77967.77,0.0,0.89869,0.00011,7.28774]
[1777189044668,38.33,77966.53,0.0,0.89855,0.00011,7.29522]
[1777189049702,38.33,77967.05,0.0,0.8986,0.00011,7.29248]
[1777189056753,38.33,77967.03,0.0,0.89867,0.00011,7.28649]
[1777189062795,38.33,77967.98,0.0,0.89877,0.00011,7.28134]
[1777189067829,38.34,77967.3,0.0,0.89869,0.00011,7.28553]
[1777189073872,38.34,77967.53,0.0,0.89871,0.00011,7.28448]
[1777189079913,38.34,77966.85,0.0,0.89863,0.00011,7.2887]
[1777189084949,38.34,77962.49,0.0,0.89813,0.00011,7.31416]
[1777189089983,38.34,77959.42,0.0,0.89778,0.00011,7.33215]
[1777189095021,38.34,77957.22,0.0,0.89753,0.00011,7.34509]
[1777189098041,38.34,77964.03,0.0,0.8983,0.00011,7.30565]
[1777189103075,38.34,77964.92,0.0,0.89838,0.00011,7.30122]
[1777189108110,38.35,77966.01,0.0,0.89847,0.00011,7.29691]
[1777189115159,38.36,77967.14,0.0,0.89862,0.00011,7.28665]
[1777189124222,38.37,77968.27,0.0,0.89868,0.00011,7.28355]
[1777189129884,38.38,77979.29,0.0,0.89988,0.00011,7.22178]
[1777189131271,38.38,77979.63,0.0,0.89991,0.00011,7.21989]
[1777189136306,38.38,77977.99,0.0,0.89972,0.00011,7.22972]
[1777189141341,38.38,77977.47,0.0,0.89966,0.00011,7.2331]
[1777189146375,38.38,77969.64,0.0,0.89877,0.00011,7.27898]
[1777189151410,38.38,77967.86,0.0,0.89855,0.00011,7.29038]
[1777189156447,38.39,77966.7,0.0,0.8984,0.00011,7.29808]
[1777189162488,38.39,77966.92,0.0,0.8984,0.00011,7.2979]
[1777189170167,38.4,77968.09,0.0,0.89851,0.00011,7.29262]
[1777189176587,38.4,77969.6,0.0,0.89871,0.00011,7.27944]
[1777189182630,38.41,77969.75,0.0,0.89868,0.00011,7.28144]
[1777189190307,38.42,77970.76,0.0,0.89874,0.00011,7.27839]
[1777189195721,38.43,77971.21,0.0,0.89876,0.00011,7.27714]
[1777189200757,38.43,77970.45,0.0,0.89865,0.00011,7.28289]
[1777189205791,38.44,77970.67,0.0,0.89864,0.00011,7.28323]
[1777189210826,38.44,77970.64,0.0,0.89862,0.00011,7.28443]
[1777189215861,38.44,77970.93,0.0,0.89863,0.00011,7.28373]
[1777189221903,38.45,77971.15,0.0,0.89864,0.00011,7.28357]
[1777189226938,38.45,77971.2,0.0,0.89863,0.00011,7.28417]
[1777189232981,38.45,77971.96,0.0,0.89877,0.00011,7.27434]
[1777189240687,38.46,77971.93,0.0,0.89874,0.00011,7.27575]
[1777189246071,38.46,77971.92,0.0,0.89869,0.00011,7.27837]
[1777189254126,38.48,77971.88,0.0,0.89861,0.00011,7.2823]
[1777189260828,38.49,77971.86,0.0,0.89855,0.00011,7.28558]
[1777189270898,38.5,77971.84,0.0,0.89847,0.00011,7.29011]
[1777189276281,38.51,77971.84,0.0,0.89843,0.00011,7.29198]
[1777189281315,38.51,77972.16,0.0,0.89845,0.00011,7.29077]
[1777189286350,38.51,77973.45,0.0,0.89859,0.00011,7.28399]
[1777189291385,38.51,77973.7,0.0,0.89868,0.00011,7.27676]
[1777189296420,38.52,77976.61,0.0,0.89899,0.00011,7.26067]
[1777189302463,38.52,77975.18,0.0,0.89881,0.00011,7.27003]
[1777189307498,38.52,77976.12,0.0,0.89889,0.00011,7.26556]
[1777189312532,38.53,77974.68,0.0,0.89872,0.00011,7.27454]
[1777189319584,38.53,77974.11,0.0,0.89863,0.00011,7.27926]
[1777189329655,38.54,77973.63,0.0,0.89854,0.00011,7.284]
[1777189334689,38.54,77973.52,0.0,0.8985,0.00011,7.28572]
[1777189340731,38.54,77973.46,0.0,0.89849,0.00011,7.28638]
[1777189351462,38.54,77973.07,0.0,0.89851,0.00011,7.28276]
[1777189356843,38.54,77971.65,0.0,0.89835,0.00011,7.29123]
[1777189361880,38.55,77971.81,0.0,0.89836,0.00011,7.29064]
[1777189371603,38.55,77972.02,0.0,0.89837,0.00011,7.28997]
[1777189377001,38.55,77971.98,0.0,0.89836,0.00011,7.29057]
[1777189383042,38.55,77972.19,0.0,0.89838,0.00011,7.28974]
[1777189388077,38.55,77973.62,0.0,0.89851,0.00011,7.28273]
[1777189396133,38.56,77973.19,0.0,0.89843,0.00011,7.28717]
[1777189401814,38.56,77974.77,0.0,0.89858,0.00011,7.2793]
[1777189408217,38.57,77974.15,0.0,0.89848,0.00011,7.28465]
[1777189418285,38.58,77973.35,0.0,0.89842,0.00011,7.28523]
[1777189423322,38.58,77973.15,0.0,0.89837,0.00011,7.28761]
[1777189429364,38.59,77972.91,0.0,0.89832,0.00011,7.29046]
[1777189440438,38.6,77972.06,0.0,0.89817,0.00011,7.29793]
[1777189450509,38.6,77972.54,0.0,0.89818,0.00011,7.29744]
[1777189460579,38.61,77972.33,0.0,0.89812,0.00011,7.30089]
[1777189470648,38.62,77972.18,0.0,0.89806,0.00011,7.30377]
[1777189479715,38.62,77972.08,0.0,0.89809,0.00011,7.29979]
[1777189484751,38.63,77969.59,0.0,0.89779,0.00011,7.31518]
[1777189489785,38.63,77968.44,0.0,0.89764,0.00011,7.32267]
[1777189496836,38.63,77969.36,0.0,0.89773,0.00011,7.31845]
[1777189501870,38.64,77969.43,0.0,0.89772,0.00011,7.31876]
[1777189508920,38.64,77972.0,0.0,0.89799,0.00011,7.30498]
[1777189513954,38.64,77971.99,0.0,0.89797,0.00011,7.30575]
[1777189518989,38.65,77973.28,0.0,0.8981,0.00011,7.29912]
[1777189524024,38.65,77975.11,0.0,0.8983,0.00011,7.28924]
[1777189532080,38.65,77975.97,0.0,0.89845,0.00011,7.27903]
[1777189542151,38.66,77974.77,0.0,0.89828,0.00011,7.28762]
[1777189551213,38.66,77974.53,0.0,0.89822,0.00011,7.29057]
[1777189560276,38.67,77976.1,0.0,0.89837,0.00011,7.28311]
[1777189566318,38.67,77976.29,0.0,0.89837,0.00011,7.28311]
[1777189571354,38.67,77975.55,0.0,0.89827,0.00011,7.28827]
[1777189581423,38.69,77976.53,0.0,0.89829,0.00011,7.28713]
[1777189589480,38.7,77975.92,0.0,0.89815,0.00011,7.29441]
[1777189594514,38.71,77975.31,0.0,0.89811,0.00011,7.29375]
[1777189600558,38.72,77974.68,0.0,0.89799,0.00011,7.30019]
[1777189605594,38.73,77974.24,0.0,0.8979,0.00011,7.30505]
[1777189613291,38.74,77973.55,0.0,0.89775,0.00011,7.31267]
[1777189621706,38.76,77973.42,0.0,0.89759,0.00011,7.32101]
[1777189633431,38.86,77975.49,0.0,0.8973,0.00011,7.33611]
[1777189643502,38.87,77976.92,0.0,0.89739,0.00011,7.33168]
[1777189649903,38.88,77977.58,0.0,0.89742,0.00011,7.33014]
[1777189661985,38.92,77978.09,0.0,0.89729,0.00011,7.33458]
[1777189672055,38.93,77978.79,0.0,0.8973,0.00011,7.33399]
[1777189682127,38.95,77979.29,0.0,0.89726,0.00011,7.33594]
[1777189689178,38.96,77979.55,0.0,0.89723,0.00011,7.33768]
[1777189700253,38.98,77979.88,0.0,0.89716,0.00011,7.34112]
[1777189710323,38.99,77980.05,0.0,0.8971,0.00011,7.34443]
[1777189716367,39.0,77978.24,0.0,0.89692,0.00011,7.35078]
[1777189721403,39.01,77976.36,0.0,0.89667,0.00011,7.36358]
[1777189728452,39.02,77975.26,0.0,0.8965,0.00011,7.37267]
[1777189734134,39.02,77974.61,0.0,0.89638,0.00011,7.37836]
[1777189741540,39.03,77973.95,0.0,0.89625,0.00011,7.38523]
[1777189749599,39.04,77973.39,0.0,0.89613,0.00011,7.39148]
[1777189754635,39.05,77972.18,0.0,0.89596,0.00011,7.40028]
[1777189759669,39.06,77972.21,0.0,0.89592,0.00011,7.40194]
[1777189769739,39.07,77972.2,0.0,0.89586,0.00011,7.40544]
[1777189774774,39.07,77972.66,0.0,0.89597,0.00011,7.39721]
[1777189782831,39.08,77972.24,0.0,0.89589,0.00011,7.40113]
[1777189787866,39.08,77977.05,0.0,0.89641,0.00011,7.37455]
[1777189790887,39.08,77979.05,0.0,0.89663,0.00011,7.36355]
[1777189796929,39.08,77977.26,0.0,0.89643,0.00011,7.37353]
[1777189801964,39.08,77976.83,0.0,0.89639,0.00011,7.37583]
[1777189806999,39.08,77978.25,0.0,0.89655,0.00011,7.36763]
[1777189812035,39.08,77977.99,0.0,0.89652,0.00011,7.36921]
[1777189817071,39.08,77972.86,0.0,0.89594,0.00011,7.39857]
[1777189823112,39.08,77971.99,0.0,0.89584,0.00011,7.40355]
[1777189830161,39.08,77970.32,0.0,0.89565,0.00011,7.41313]
[1777189836203,39.08,77969.36,0.0,0.89562,0.00011,7.41215]
[1777189838216,39.08,77974.75,0.0,0.89623,0.00011,7.38135]
[1777189841238,39.08,77977.42,0.0,0.89652,0.00011,7.36633]
[1777189846275,39.08,77976.59,0.0,0.89642,0.00011,7.37156]
[1777189851308,39.09,77976.52,0.0,0.8964,0.00011,7.37247]
[1777189860371,39.09,77984.83,0.0,0.89732,0.00011,7.32595]
[1777189865406,39.09,77987.04,0.0,0.89755,0.00011,7.31388]
[1777189866413,39.09,77981.57,0.0,0.89694,0.00011,7.34518]
[1777189867420,39.09,77979.55,0.0,0.89671,0.00011,7.35684]
[1777189872457,39.09,77980.19,0.0,0.89678,0.00011,7.35354]
[1777189881519,39.09,77978.36,0.0,0.89656,0.00011,7.36475]
[1777189886558,39.1,77980.23,0.0,0.89676,0.00011,7.35454]
[1777189887563,39.1,78003.8,0.0,0.89938,0.00011,7.22037]
[1777189888569,39.1,78028.21,0.0,0.90204,0.00011,7.08261]
[1777189893605,39.1,78033.3,0.0,0.90265,0.00011,7.04817]
[1777189898640,39.1,78037.0,0.0,0.90303,0.00011,7.02811]
[1777189903674,39.1,78040.41,0.0,0.90338,0.00011,7.00974]
[1777189908709,39.11,78043.06,0.0,0.90365,0.00011,6.99568]
[1777189913744,39.11,78044.49,0.0,0.90379,0.00011,6.98846]
[1777189918780,39.11,78047.21,0.0,0.90406,0.00011,6.97404]
[1777189923829,39.11,78050.05,0.0,0.90435,0.00011,6.95902]
[1777189924827,39.11,78060.12,0.0,0.90541,0.00011,6.90272]
[1777189925835,39.11,78070.04,0.0,0.90645,0.0001,6.84754]
[1777189926841,39.12,78070.61,0.0,0.90651,0.0001,6.84482]
[1777189935546,39.13,78066.51,0.0,0.90601,0.0001,6.87098]
[1777189940940,39.13,78062.17,0.0,0.90553,0.0001,6.89687]
[1777189951009,39.14,78060.48,0.0,0.90536,0.00011,6.90304]
[1777189956046,39.15,78060.19,0.0,0.9053,0.00011,6.90629]
[1777189961082,39.15,78059.91,0.0,0.90524,0.00011,6.90949]
[1777189968133,39.16,78059.79,0.0,0.90519,0.00011,6.91245]
[1777189973168,39.17,78060.52,0.0,0.90523,0.00011,6.91003]
[1777189980220,39.18,78060.42,0.0,0.90518,0.00011,6.91292]
[1777189985899,39.18,78059.42,0.0,0.90504,0.00011,6.92062]
[1777189991295,39.19,78054.36,0.0,0.90447,0.00011,6.95057]
[1777189996331,39.19,78055.4,0.0,0.90455,0.00011,6.94641]
[1777190001365,39.2,78056.05,0.0,0.90459,0.00011,6.94441]
[1777190007407,39.21,78056.25,0.0,0.90457,0.00011,6.94522]
[1777190009422,39.21,78048.19,0.0,0.90371,0.00011,6.99077]
[1777190010428,39.21,78048.3,0.0,0.90371,0.00011,6.9904]
[1777190015463,39.21,78050.36,0.0,0.90402,0.00011,6.97208]
[1777190020500,39.21,78051.55,0.0,0.90412,0.00011,6.96654]
[1777190026542,39.22,78052.96,0.0,0.90424,0.00011,6.96005]
[1777190031577,39.22,78056.56,0.0,0.9046,0.00011,6.94117]
[1777190036612,39.22,78056.99,0.0,0.90463,0.00011,6.93998]
[1777190041646,39.23,78057.42,0.0,0.90465,0.00011,6.93876]
[1777190046682,39.23,78057.96,0.0,0.90468,0.00011,6.93692]
[1777190052723,39.24,78058.14,0.0,0.90468,0.00011,6.93729]
[1777190061788,39.24,78061.14,0.0,0.90499,0.00011,6.92095]
[1777190066825,39.24,78060.38,0.0,0.90491,0.00011,6.92492]
[1777190071859,39.24,78060.68,0.0,0.90502,0.00011,6.9166]
[1777190076893,39.24,78060.97,0.0,0.90506,0.00011,6.91488]
[1777190084950,39.23,78060.69,0.0,0.90503,0.00011,6.9163]
[1777190089985,39.23,78060.35,0.0,0.90499,0.00011,6.91812]
[1777190095020,39.23,78056.59,0.0,0.9046,0.00011,6.9389]
[1777190100056,39.23,78051.02,0.0,0.90402,0.00011,6.96966]
[1777190105091,39.23,78056.83,0.0,0.90464,0.00011,6.93703]
[1777190113146,39.24,78055.2,0.0,0.90444,0.00011,6.94725]
[1777190119188,39.24,78053.66,0.0,0.90425,0.00011,6.95722]
[1777190124223,39.24,78052.59,0.0,0.90412,0.00011,6.96435]
[1777190128252,39.25,78065.55,0.0,0.90547,0.0001,6.89327]
[1777190129258,39.25,78072.65,0.0,0.9062,0.0001,6.85413]
[1777190130266,39.25,78065.39,0.0,0.90544,0.0001,6.89461]
[1777190132280,39.25,78064.47,0.0,0.90541,0.0001,6.8937]
[1777190137314,39.25,78064.92,0.0,0.90544,0.0001,6.89225]
[1777190142349,39.26,78062.65,0.0,0.90519,0.00011,6.90556]
[1777190149399,39.26,78059.61,0.0,0.90486,0.00011,6.92308]
[1777190157454,39.26,78056.79,0.0,0.90454,0.00011,6.93976]
[1777190162490,39.26,78055.59,0.0,0.90441,0.00011,6.94682]
[1777190167542,39.26,78055.72,0.0,0.90441,0.00011,6.94649]
[1777190169561,39.27,78061.45,0.0,0.90501,0.00011,6.9148]
[1777190170563,39.27,78066.71,0.0,0.90556,0.0001,6.88574]
[1777190172577,39.27,78071.84,0.0,0.90609,0.0001,6.85768]
[1777190175598,39.27,78078.12,0.0,0.90675,0.0001,6.82282]
[1777190179627,39.26,78083.28,0.0,0.9073,0.0001,6.79339]
[1777190181640,39.26,78087.76,0.0,0.90778,0.0001,6.76779]
[1777190186675,39.19,78095.02,0.0,0.90891,0.0001,6.70711]
[1777190188689,39.16,78102.09,0.0,0.90981,0.0001,6.658]
[1777190196744,39.14,78104.17,0.0,0.9102,0.0001,6.63454]
[1777190197752,39.14,78104.62,0.0,0.91026,0.0001,6.63168]
[1777190199766,39.13,78099.28,0.0,0.90973,0.0001,6.66003]
[1777190203794,39.13,78098.35,0.0,0.90966,0.0001,6.66384]
[1777190208829,39.13,78100.42,0.0,0.90989,0.0001,6.65156]
[1777190216885,39.12,78100.44,0.0,0.90992,0.0001,6.64972]
[1777190219910,39.12,78097.04,0.0,0.90958,0.0001,6.668]
[1777190224940,39.11,78096.77,0.0,0.90959,0.0001,6.66765]
[1777190229975,39.11,78093.77,0.0,0.90929,0.0001,6.68365]
[1777190231989,39.11,78088.95,0.0,0.9088,0.0001,6.70985]
[1777190237025,39.11,78089.31,0.0,0.90886,0.0001,6.70704]
[1777190239038,39.11,78084.31,0.0,0.90835,0.0001,6.73419]
[1777190244073,39.1,78082.29,0.0,0.90817,0.0001,6.74407]
[1777190249109,39.1,78082.49,0.0,0.90821,0.0001,6.74165]
[1777190256158,39.09,78084.56,0.0,0.90853,0.0001,6.72201]
[1777190261192,39.09,78088.73,0.0,0.90898,0.0001,6.69776]
[1777190263207,39.09,78095.79,0.0,0.90971,0.0001,6.65848]
[1777190267864,39.08,78100.91,0.0,0.91025,0.0001,6.62942]
[1777190273276,39.08,78102.13,0.0,0.91039,0.0001,6.62177]
[1777190278312,39.08,78103.63,0.0,0.91056,0.0001,6.61255]
[1777190283347,39.07,78107.06,0.0,0.91092,0.0001,6.59284]
[1777190288382,39.07,78106.53,0.0,0.91089,0.0001,6.59451]
[1777190294423,39.07,78103.39,0.0,0.91059,0.0001,6.61066]
[1777190300466,39.06,78100.95,0.0,0.91036,0.0001,6.62343]
[1777190305500,39.06,78097.81,0.0,0.91006,0.0001,6.63973]
[1777190311543,39.06,78099.55,0.0,0.91033,0.0001,6.62244]
[1777190316578,39.05,78099.66,0.0,0.91036,0.0001,6.62095]
[1777190321612,39.04,78096.67,0.0,0.91012,0.0001,6.63402]
[1777190327655,39.03,78097.02,0.0,0.91024,0.0001,6.62743]
[1777190332690,39.01,78093.47,0.0,0.90998,0.0001,6.64136]
[1777190337724,38.99,78091.74,0.0,0.90991,0.0001,6.64475]
[1777190342760,38.97,78090.99,0.0,0.90992,0.0001,6.64441]
[1777190347798,38.97,78091.22,0.0,0.90995,0.0001,6.64265]
[1777190352900,38.97,78090.81,0.0,0.90992,0.0001,6.64432]
[1777190356928,38.96,78090.55,0.0,0.90993,0.0001,6.64367]
[1777190358496,38.95,78090.56,0.0,0.90998,0.0001,6.64125]
[1777190360957,38.93,78090.65,0.0,0.91014,0.0001,6.63211]
[1777190366999,38.83,78090.43,0.0,0.91064,0.0001,6.60469]
[1777190368567,38.81,78090.22,0.0,0.91075,0.0001,6.59878]
[1777190371026,38.73,78090.3,0.0,0.91124,0.0001,6.56959]
[1777190373041,38.68,78091.87,0.0,0.91167,0.0001,6.5456]
[1777190376062,38.62,78096.07,0.0,0.91245,0.0001,6.50282]
[1777190378076,38.57,78095.03,0.0,0.91261,0.0001,6.49422]
[1777190382105,38.47,78093.84,0.0,0.91304,0.0001,6.47032]
[1777190386132,38.36,78093.19,0.0,0.91357,0.0001,6.44051]
[1777190387140,38.33,78092.78,0.0,0.91369,0.0001,6.43396]
[1777190389154,38.28,78092.71,0.0,0.914,0.0001,6.41654]
[1777190395195,38.11,78092.57,0.0,0.91491,0.0001,6.36569]
[1777190396203,38.08,78092.72,0.0,0.91509,0.0001,6.35545]
[1777190400542,37.99,78093.7,0.0,0.91568,0.0001,6.32221]
[1777190402481,37.96,78134.09,0.0,0.91979,0.0001,6.09182]
[1777190400099,37.96,78134.09,0.0,0.91979,0.0001,6.09182]
[1777190410888,37.96,78134.09,0.0,0.91979,0.0001,6.09182]
[1777190412323,37.96,78103.67,0.0,0.91684,0.0001,6.25809]
[1777190417371,37.96,78098.8,0.0,0.91635,0.0001,6.28491]
[1777190422409,37.96,78098.75,0.0,0.91635,0.0001,6.28519]
[1777190429007,37.96,78100.55,0.0,0.91653,0.0001,6.27527]
[1777190434496,37.96,78088.52,0.0,0.9154,0.0001,6.3354]
[1777190436506,37.96,78078.89,0.0,0.91444,0.0001,6.3888]
[1777190441544,37.96,78078.06,0.0,0.91435,0.0001,6.39341]
[1777190445571,37.98,78077.4,0.0,0.9142,0.0001,6.40183]
[1777190450608,38.06,78077.78,0.0,0.91377,0.0001,6.42599]
[1777190455643,38.13,78080.03,0.0,0.91362,0.0001,6.43426]
[1777190460677,38.18,78078.95,0.0,0.91321,0.0001,6.45719]
[1777190466719,38.22,78075.9,0.0,0.91267,0.0001,6.48708]
[1777190471754,38.23,78072.18,0.0,0.91226,0.0001,6.50928]
[1777190477796,38.24,78074.24,0.0,0.91239,0.0001,6.50248]
[1777190479367,38.26,78080.29,0.0,0.91294,0.0001,6.47224]
[1777190480817,38.26,78088.34,0.0,0.91375,0.0001,6.42802]
[1777190481825,38.27,78087.05,0.0,0.91355,0.0001,6.43914]
[1777190486859,38.28,78091.03,0.0,0.91391,0.0001,6.41901]
[1777190491895,38.28,78094.84,0.0,0.91433,0.0001,6.39358]
[1777190496929,38.29,78096.66,0.0,0.91448,0.0001,6.38548]
[1777190501964,38.29,78097.31,0.0,0.91451,0.0001,6.38384]
[1777190507002,38.3,78097.93,0.0,0.91454,0.0001,6.38233]
[1777190512037,38.31,78097.83,0.0,0.9145,0.0001,6.38476]
[1777190517071,38.32,78100.7,0.0,0.91473,0.0001,6.37173]
[1777190522106,38.32,78102.36,0.0,0.91485,0.0001,6.36513]
[1777190524121,38.34,78111.17,0.0,0.91564,0.0001,6.32175]
[1777190529155,38.36,78112.89,0.0,0.91569,0.0001,6.31884]
[1777190533183,38.4,78116.46,0.0,0.91585,0.0001,6.31026]
[1777190537259,38.45,78111.42,0.0,0.91506,0.0001,6.35428]
[1777190543301,38.55,78109.59,0.0,0.91432,0.0001,6.39538]
[1777190549343,38.56,78107.04,0.0,0.91402,0.0001,6.41221]
[1777190554378,38.57,78107.72,0.0,0.91412,0.0001,6.40454]
[1777190559413,38.58,78105.48,0.0,0.91385,0.0001,6.41907]
[1777190564448,38.58,78105.41,0.0,0.91381,0.0001,6.42161]
[1777190569483,38.59,78106.27,0.0,0.91385,0.0001,6.41912]
[1777190570490,38.59,78100.13,0.0,0.91323,0.0001,6.45318]
[1777190575524,38.6,78102.25,0.0,0.91341,0.0001,6.44348]
[1777190580559,38.6,78103.07,0.0,0.91346,0.0001,6.44089]
[1777190585595,38.61,78101.66,0.0,0.91328,0.0001,6.45046]
[1777190590629,38.62,78102.17,0.0,0.9133,0.0001,6.44946]
[1777190597681,38.65,78105.64,0.0,0.91348,0.0001,6.43986]
[1777190604730,38.7,78106.96,0.0,0.91334,0.0001,6.44773]
[1777190610281,38.7,78107.41,0.0,0.91334,0.0001,6.44767]
[1777190616814,38.71,78106.87,0.0,0.91332,0.0001,6.44674]
[1777190624870,38.78,78106.3,0.0,0.91289,0.0001,6.47065]
[1777190630421,38.83,78103.39,0.0,0.91232,0.0001,6.50181]
[1777190635946,38.86,78104.39,0.0,0.91224,0.0001,6.50624]
[1777190640981,38.88,78106.35,0.0,0.91233,0.0001,6.50144]
[1777190646020,38.9,78111.58,0.0,0.91277,0.0001,6.47748]
[1777190651055,38.9,78113.23,0.0,0.91292,0.0001,6.46954]
[1777190656091,38.91,78114.01,0.0,0.91298,0.0001,6.46638]
[1777190665154,38.91,78115.15,0.0,0.91306,0.0001,6.46199]
[1777190670189,38.92,78115.39,0.0,0.91306,0.0001,6.46162]
[1777190675223,38.92,78114.65,0.0,0.91304,0.0001,6.46035]
[1777190681266,38.92,78116.16,0.0,0.91318,0.0001,6.45314]
[1777190688314,38.93,78116.59,0.0,0.9132,0.0001,6.45195]
[1777190693350,38.93,78115.91,0.0,0.91312,0.0001,6.45649]
[1777190698384,38.93,78116.43,0.0,0.91315,0.0001,6.45452]
[1777190703421,38.93,78116.96,0.0,0.91319,0.0001,6.45259]
[1777190708458,38.94,78120.42,0.0,0.91351,0.0001,6.43484]
[1777190710472,38.94,78133.11,0.0,0.91475,0.0001,6.36665]
[1777190715507,38.95,78132.92,0.0,0.9147,0.0001,6.36943]
[1777190720541,38.95,78136.91,0.0,0.91506,0.0001,6.34965]
[1777190725577,38.95,78138.97,0.0,0.91526,0.0001,6.33867]
[1777190731124,38.95,78139.28,0.0,0.91536,0.0001,6.33086]
[1777190734640,38.95,78130.34,0.0,0.91448,0.0001,6.37946]
[1777190739675,38.96,78128.4,0.0,0.91427,0.0001,6.39083]
[1777190745717,38.96,78126.77,0.0,0.91409,0.0001,6.40072]
[1777190750753,38.97,78122.08,0.0,0.9136,0.0001,6.42771]
[1777190755788,38.97,78120.31,0.0,0.91338,0.0001,6.43976]
[1777190758808,38.98,78113.86,0.0,0.91272,0.0001,6.47625]
[1777190763843,38.99,78115.15,0.0,0.91281,0.0001,6.47139]
[1777190767872,38.99,78123.23,0.0,0.91358,0.0001,6.42913]
[1777190768878,38.99,78123.3,0.0,0.91358,0.0001,6.42922]
[1777190773916,39.0,78122.2,0.0,0.91343,0.0001,6.43746]
[1777190778952,39.01,78122.07,0.0,0.91338,0.0001,6.44033]
[1777190783986,39.01,78120.56,0.0,0.91319,0.0001,6.4506]
[1777190789023,39.02,78120.33,0.0,0.91313,0.0001,6.4538]
[1777190794057,39.03,78119.65,0.0,0.91311,0.0001,6.45286]
[1777190800099,39.03,78119.56,0.0,0.91308,0.0001,6.45454]
[1777190806142,39.04,78119.27,0.0,0.91301,0.0001,6.45812]
[1777190811684,39.05,78118.77,0.0,0.9129,0.0001,6.46434]
[1777190817219,39.06,78118.55,0.0,0.91282,0.0001,6.46841]
[1777190822254,39.07,78113.71,0.0,0.91229,0.0001,6.49752]
[1777190828296,39.08,78114.85,0.0,0.91235,0.0001,6.49446]
[1777190833332,39.09,78115.17,0.0,0.91233,0.0001,6.49532]
[1777190838367,39.1,78114.85,0.0,0.91224,0.0001,6.50015]
[1777190844409,39.11,78115.31,0.0,0.91224,0.0001,6.50068]
[1777190851964,39.12,78115.75,0.0,0.91229,0.0001,6.49544]
[1777190858507,39.13,78119.7,0.0,0.91262,0.0001,6.47745]
[1777190863542,39.14,78121.27,0.0,0.91273,0.0001,6.47133]
[1777190868577,39.15,78120.58,0.0,0.91262,0.0001,6.4774]
[1777190873612,39.15,78119.96,0.0,0.91252,0.0001,6.48303]
[1777190878647,39.16,78119.52,0.0,0.91244,0.0001,6.48764]
[1777190882676,39.17,78111.34,0.0,0.91159,0.0001,6.53377]
[1777190887711,39.17,78110.54,0.0,0.91148,0.0001,6.53987]
[1777190892747,39.18,78110.94,0.0,0.91149,0.0001,6.53935]
[1777190895767,39.18,78096.86,0.0,0.91005,0.0001,6.61704]
[1777190897781,39.18,78089.33,0.0,0.90927,0.0001,6.65862]
[1777190900802,39.18,78098.38,0.0,0.91019,0.0001,6.60962]
[1777190905836,39.19,78099.7,0.0,0.9103,0.0001,6.6037]
[1777190907851,39.19,78090.38,0.0,0.90934,0.0001,6.65516]
[1777190912885,39.19,78083.19,0.0,0.90866,0.0001,6.68903]
[1777190919935,39.2,78087.11,0.0,0.90904,0.0001,6.66865]
[1777190925977,39.2,78089.72,0.0,0.90929,0.0001,6.65548]
[1777190931014,39.2,78089.27,0.0,0.90923,0.0001,6.65901]
[1777190936046,39.21,78089.24,0.0,0.9092,0.0001,6.66021]
[1777190941083,39.21,78087.02,0.0,0.90896,0.0001,6.67343]
[1777190946118,39.21,78086.3,0.0,0.90886,0.0001,6.67834]
[1777190951153,39.22,78089.48,0.0,0.90917,0.0001,6.66184]
[1777190957195,39.22,78090.28,0.0,0.90923,0.0001,6.65875]
[1777190962775,39.23,78089.77,0.0,0.90915,0.0001,6.66286]
[1777190972845,39.23,78088.82,0.0,0.90909,0.0001,6.66381]
[1777190978342,39.24,78088.68,0.0,0.90906,0.0001,6.66568]
[1777190983377,39.24,78087.35,0.0,0.9089,0.0001,6.67406]
[1777190989420,39.24,78087.16,0.0,0.90886,0.0001,6.67634]
[1777190994454,39.25,78086.67,0.0,0.90879,0.0001,6.68004]
[1777191000499,39.25,78087.08,0.0,0.90881,0.0001,6.67898]
[1777191005531,39.25,78086.95,0.0,0.90878,0.0001,6.68069]
[1777191010569,39.26,78086.93,0.0,0.90876,0.0001,6.68178]
[1777191016614,39.26,78086.44,0.0,0.90868,0.0001,6.6858]
[1777191021649,39.27,78086.44,0.0,0.90867,0.0001,6.68674]
[1777191026685,39.26,78085.64,0.0,0.9086,0.0001,6.69019]
[1777191031720,39.26,78085.25,0.0,0.90866,0.0001,6.68492]
[1777191036756,39.26,78085.0,0.0,0.90865,0.0001,6.68535]
[1777191041792,39.25,78084.15,0.0,0.90858,0.0001,6.68905]
[1777191047838,39.25,78084.32,0.0,0.90862,0.0001,6.68697]
[1777191051863,39.25,78058.62,0.0,0.90597,0.00011,6.82769]
[1777191056898,39.24,78059.92,0.0,0.90614,0.0001,6.8187]
[1777191061933,39.23,78061.81,0.0,0.90637,0.0001,6.80651]
[1777191066969,39.23,78055.97,0.0,0.90578,0.00011,6.83717]
[1777191072003,39.22,78057.56,0.0,0.90598,0.00011,6.82673]
[1777191077039,39.22,78060.04,0.0,0.90627,0.0001,6.81142]
[1777191082073,39.21,78063.28,0.0,0.90664,0.0001,6.79192]
[1777191087108,39.21,78065.24,0.0,0.90687,0.0001,6.77954]
[1777191092143,39.2,78060.94,0.0,0.90653,0.0001,6.79532]
[1777191097179,39.2,78058.74,0.0,0.90633,0.0001,6.80597]
[1777191102214,39.19,78057.8,0.0,0.90625,0.0001,6.80971]
[1777191107250,39.19,78058.21,0.0,0.90632,0.0001,6.80637]
[1777191110272,39.19,78064.22,0.0,0.90694,0.0001,6.77342]
[1777191115307,39.19,78069.36,0.0,0.90747,0.0001,6.74542]
[1777191121348,39.19,78065.95,0.0,0.90714,0.0001,6.76305]
[1777191126383,39.18,78067.79,0.0,0.90735,0.0001,6.75189]
[1777191131419,39.18,78070.72,0.0,0.90767,0.0001,6.73473]
[1777191136454,39.18,78072.61,0.0,0.90788,0.0001,6.72332]
[1777191141488,39.17,78074.63,0.0,0.90811,0.0001,6.71121]
[1777191147530,39.17,78077.15,0.0,0.90839,0.0001,6.69618]
[1777191152565,39.17,78078.12,0.0,0.90859,0.0001,6.68347]
[1777191157600,39.16,78077.63,0.0,0.90855,0.0001,6.68527]
[1777191163643,39.16,78077.02,0.0,0.9085,0.0001,6.68788]
[1777191168677,39.16,78078.52,0.0,0.90867,0.0001,6.67916]
[1777191173713,39.16,78079.47,0.0,0.90877,0.0001,6.67349]
[1777191183783,39.15,78082.33,0.0,0.90908,0.0001,6.65702]
[1777191188820,39.16,78081.98,0.0,0.90904,0.0001,6.65918]
[1777191194860,39.16,78080.82,0.0,0.90891,0.0001,6.6659]
[1777191199895,39.16,78080.06,0.0,0.90883,0.0001,6.67037]
[1777191204930,39.16,78079.71,0.0,0.90879,0.0001,6.67258]
[1777191209965,39.16,78080.71,0.0,0.90889,0.0001,6.66736]
[1777191215000,39.16,78081.5,0.0,0.90904,0.0001,6.6569]
[1777191220035,39.16,78083.58,0.0,0.90924,0.0001,6.6458]
[1777191225071,39.16,78083.21,0.0,0.9092,0.0001,6.64815]
[1777191230107,39.16,78086.18,0.0,0.90951,0.0001,6.63179]
[1777191235143,39.16,78086.18,0.0,0.90952,0.0001,6.63116]
[1777191240176,39.16,78088.8,0.0,0.9098,0.0001,6.61621]
[1777191245212,39.16,78092.57,0.0,0.91018,0.0001,6.59538]
[1777191251254,39.16,78091.25,0.0,0.91005,0.0001,6.60248]
[1777191258303,39.16,78090.47,0.0,0.90998,0.0001,6.60627]
[1777191263339,39.15,78090.49,0.0,0.90999,0.0001,6.60574]
[1777191274961,39.15,78089.42,0.0,0.90998,0.0001,6.60415]
[1777191280458,39.15,78088.46,0.0,0.90989,0.0001,6.60899]
[1777191285494,39.15,78087.68,0.0,0.90981,0.0001,6.61281]
[1777191290529,39.15,78086.16,0.0,0.90967,0.0001,6.62066]
[1777191295564,39.14,78086.3,0.0,0.90969,0.0001,6.61936]
[1777191300599,39.14,78086.42,0.0,0.90971,0.0001,6.61819]
[1777191306641,39.14,78086.69,0.0,0.90975,0.0001,6.6161]
[1777191311676,39.14,78085.3,0.0,0.90962,0.0001,6.62317]
[1777191321750,39.14,78085.02,0.0,0.90961,0.0001,6.62353]
[1777191325316,39.13,78090.38,0.0,0.91017,0.0001,6.59375]
[1777191330814,39.13,78090.43,0.0,0.91018,0.0001,6.59312]
[1777191343901,39.13,78090.58,0.0,0.91029,0.0001,6.58499]
[1777191349945,39.13,78090.49,0.0,0.91029,0.0001,6.5851]
[1777191354980,39.13,78090.97,0.0,0.91034,0.0001,6.58217]
[1777191362037,39.12,78090.68,0.0,0.91034,0.0001,6.58226]
[1777191368080,39.12,78090.56,0.0,0.91035,0.0001,6.58155]
[1777191375131,39.11,78089.44,0.0,0.91029,0.0001,6.58487]
[1777191380170,39.1,78090.43,0.0,0.91042,0.0001,6.5775]
[1777191385203,39.09,78088.22,0.0,0.91024,0.0001,6.58761]
[1777191390238,39.09,78084.85,0.0,0.90993,0.0001,6.60398]
[1777191395809,39.08,78084.77,0.0,0.91004,0.0001,6.5959]
[1777191401315,39.07,78085.0,0.0,0.9101,0.0001,6.59218]
[1777191406350,39.07,78082.89,0.0,0.90993,0.0001,6.60169]
[1777191412393,39.06,78082.89,0.0,0.90997,0.0001,6.59918]
[1777191413400,39.06,78072.68,0.0,0.90893,0.0001,6.65486]
[1777191415413,39.05,78063.85,0.0,0.90804,0.0001,6.70258]
[1777191420450,39.04,78057.37,0.0,0.90741,0.0001,6.73585]
[1777191426021,39.03,78051.88,0.0,0.90689,0.00011,6.7632]
[1777191431532,39.02,78046.96,0.0,0.90642,0.00011,6.78795]
[1777191436090,39.02,78041.36,0.0,0.90588,0.00011,6.81653]
[1777191441606,38.96,78044.72,0.0,0.90652,0.00011,6.78242]
[1777191447644,38.94,78039.38,0.0,0.90608,0.00011,6.80557]
[1777191452680,38.93,78036.63,0.0,0.9059,0.00011,6.81226]
[1777191458722,38.93,78034.7,0.0,0.90575,0.00011,6.82054]
[1777191463756,38.92,78033.54,0.0,0.90566,0.00011,6.825]
[1777191468791,38.91,78032.28,0.0,0.90556,0.00011,6.83008]
[1777191473828,38.91,78031.32,0.0,0.9055,0.00011,6.83353]
[1777191478862,38.9,78029.17,0.0,0.90532,0.00011,6.84287]
[1777191483898,38.89,78028.84,0.0,0.90535,0.00011,6.84124]
[1777191488933,38.88,78028.23,0.0,0.90532,0.00011,6.84283]
[1777191493967,38.87,78024.46,0.0,0.90499,0.00011,6.86012]
[1777191499003,38.86,78024.5,0.0,0.90503,0.00011,6.85762]
[1777191504041,38.85,78020.56,0.0,0.90468,0.00011,6.87632]
[1777191509074,38.83,78020.07,0.0,0.9047,0.00011,6.87512]
[1777191514108,38.82,78019.65,0.0,0.90482,0.00011,6.86621]
[1777191519144,38.81,78019.45,0.0,0.90487,0.00011,6.86334]
[1777191525186,38.79,78019.52,0.0,0.90497,0.00011,6.85816]
[1777191530221,38.74,78020.43,0.0,0.90532,0.00011,6.83972]
[1777191535256,38.73,78021.5,0.0,0.90552,0.00011,6.82907]
[1777191540290,38.69,78021.42,0.0,0.90575,0.00011,6.81691]
[1777191545326,38.55,78025.71,0.0,0.90698,0.00011,6.75134]
[1777191550361,38.43,78026.31,0.0,0.90772,0.00011,6.71139]
[1777191555397,38.4,78025.35,0.0,0.9078,0.00011,6.70715]
[1777191560431,38.39,78023.59,0.0,0.90768,0.00011,6.71368]
[1777191565466,38.3,78020.09,0.0,0.90781,0.00011,6.70612]
[1777191575537,38.17,78019.97,0.0,0.90859,0.00011,6.66192]
[1777191581579,38.07,78019.67,0.0,0.90914,0.00011,6.63211]
[1777191587146,38.01,78017.38,0.0,0.90919,0.00011,6.62929]
[1777191592655,38.0,78016.8,0.0,0.90918,0.00011,6.62951]
[1777191598697,37.99,78017.02,0.0,0.90926,0.00011,6.62517]
[1777191603733,37.99,78018.86,0.0,0.90951,0.00011,6.61216]
[1777191608767,37.98,78019.45,0.0,0.90961,0.00011,6.60631]
[1777191615816,37.97,78019.45,0.0,0.90968,0.00011,6.60279]
[1777191620851,37.96,78020.86,0.0,0.90987,0.00011,6.59234]
[1777191625888,37.95,78020.51,0.0,0.90989,0.00011,6.5912]
[1777191630922,37.94,78019.4,0.0,0.90984,0.00011,6.59423]
[1777191635956,37.93,78019.7,0.0,0.91,0.00011,6.58286]
[1777191640991,37.92,78018.08,0.0,0.90989,0.00011,6.5888]
[1777191646027,37.91,78019.04,0.0,0.91005,0.00011,6.58013]
[1777191652069,37.89,78018.54,0.0,0.9101,0.00011,6.57737]
[1777191657104,37.87,78018.4,0.0,0.91018,0.00011,6.57339]
[1777191662138,37.86,78023.78,0.0,0.91083,0.00011,6.53811]
[1777191667174,37.84,78028.7,0.0,0.91145,0.0001,6.50493]
[1777191678248,37.8,78036.19,0.0,0.91245,0.0001,6.45077]
[1777191686307,37.77,78040.22,0.0,0.91304,0.0001,6.41859]
[1777191693355,37.75,78042.95,0.0,0.91352,0.0001,6.38961]
[1777191698391,37.73,78044.44,0.0,0.91377,0.0001,6.37615]
[1777191706449,37.7,78046.79,0.0,0.91416,0.0001,6.35488]
[1777191711484,37.69,78047.34,0.0,0.91431,0.0001,6.34669]
[1777191718124,37.58,78048.1,0.0,0.91499,0.0001,6.3089]
[1777191723567,37.56,78048.25,0.0,0.91511,0.0001,6.30215]
[1777191728602,37.54,78047.9,0.0,0.91516,0.0001,6.29918]
[1777191733638,37.53,78041.71,0.0,0.91462,0.0001,6.32899]
[1777191734644,37.53,78034.77,0.0,0.91392,0.0001,6.36698]
[1777191738672,37.52,78029.52,0.0,0.91343,0.0001,6.39366]
[1777191743707,37.5,78024.28,0.0,0.91295,0.0001,6.41968]
[1777191748743,37.49,78020.5,0.0,0.91262,0.0001,6.43757]
[1777191750756,37.49,78030.06,0.0,0.91363,0.0001,6.38249]
[1777191755792,37.46,78032.41,0.0,0.91414,0.0001,6.35262]
[1777191760826,37.45,78031.9,0.0,0.91413,0.0001,6.35315]
[1777191765863,37.44,78031.35,0.0,0.91411,0.0001,6.35387]
[1777191770898,37.43,78032.57,0.0,0.91428,0.0001,6.34461]
[1777191775934,37.43,78031.51,0.0,0.91421,0.0001,6.34825]
[1777191780969,37.42,78030.56,0.0,0.91416,0.0001,6.35131]
[1777191786005,37.41,78029.97,0.0,0.91414,0.0001,6.35238]
[1777191788618,37.41,78023.36,0.0,0.91348,0.0001,6.38835]
[1777191795069,37.4,78023.11,0.0,0.91351,0.0001,6.38679]
[1777191800105,37.39,78021.69,0.0,0.9134,0.0001,6.39233]
[1777191805140,37.38,78020.83,0.0,0.91336,0.0001,6.3947]
[1777191812188,37.37,78024.89,0.0,0.91392,0.0001,6.36194]
[1777191818830,37.36,78025.04,0.0,0.91399,0.0001,6.35787]
[1777191822258,37.36,78037.07,0.0,0.91526,0.0001,6.28862]
[1777191823266,37.36,78037.92,0.0,0.91535,0.0001,6.28349]
[1777191828304,37.35,78037.66,0.0,0.91535,0.0001,6.28329]
[1777191833337,37.34,78036.26,0.0,0.91524,0.0001,6.28951]
[1777191838970,37.34,78039.3,0.0,0.91559,0.0001,6.26995]
[1777191844415,37.33,78038.24,0.0,0.91555,0.0001,6.27219]
[1777191849449,37.31,78038.24,0.0,0.91564,0.0001,6.26755]
[1777191856497,37.21,78039.04,0.0,0.91629,0.0001,6.23104]
[1777191861533,37.1,78040.26,0.0,0.91702,0.0001,6.19058]
[1777191867576,37.03,78040.39,0.0,0.91741,0.0001,6.16825]
[1777191872610,36.99,78040.22,0.0,0.91772,0.0001,6.14899]
[1777191877644,36.98,78040.08,0.0,0.91777,0.0001,6.14603]
[1777191882680,36.98,78039.91,0.0,0.91776,0.0001,6.14651]
[1777191887715,36.97,78039.66,0.0,0.91774,0.0001,6.14744]
[1777191892751,36.97,78039.7,0.0,0.91776,0.0001,6.14659]
[1777191899393,36.97,78040.15,0.0,0.91783,0.0001,6.14256]
[1777191902826,36.97,78054.27,0.0,0.91927,0.0001,6.06248]
[1777191904839,36.96,78059.82,0.0,0.91982,0.0001,6.0313]
[1777191910882,36.96,78056.37,0.0,0.91949,0.0001,6.05006]
[1777191916924,36.96,78056.27,0.0,0.91949,0.0001,6.0501]
[1777191926994,36.96,78060.39,0.0,0.91992,0.0001,6.02615]
[1777191932034,36.96,78062.54,0.0,0.92021,0.0001,6.0074]
[1777191937068,36.96,78063.6,0.0,0.92032,0.0001,6.00105]
[1777191942104,36.95,78065.83,0.0,0.92055,0.0001,5.9882]
[1777191947139,36.95,78066.14,0.0,0.92059,0.0001,5.98605]
[1777191952173,36.95,78064.47,0.0,0.92043,0.0001,5.99481]
[1777191958217,36.95,78065.59,0.0,0.92056,0.0001,5.98792]
[1777191963251,36.95,78066.4,0.0,0.92065,0.0001,5.98286]
[1777191969885,36.95,78068.41,0.0,0.92086,0.0001,5.97098]
[1777191976342,36.94,78068.89,0.0,0.92094,0.0001,5.96634]
[1777191981378,36.93,78069.15,0.0,0.92099,0.0001,5.96326]
[1777191989434,36.93,78069.5,0.0,0.92107,0.0001,5.95875]
[1777191996483,36.92,78069.68,0.0,0.9212,0.0001,5.94929]
[1777192003533,36.91,78065.37,0.0,0.92081,0.0001,5.9711]
[1777192010166,36.91,78064.34,0.0,0.92075,0.0001,5.97476]
[1777192015616,36.9,78066.53,0.0,0.92099,0.0001,5.96086]
[1777192021659,36.89,78067.2,0.0,0.92109,0.0001,5.95551]
[1777192026693,36.89,78065.55,0.0,0.92093,0.0001,5.96426]
[1777192031730,36.89,78064.48,0.0,0.92083,0.0001,5.97001]
[1777192036765,36.89,78064.04,0.0,0.92079,0.0001,5.97228]
[1777192042807,36.89,78062.77,0.0,0.92067,0.0001,5.97915]
[1777192047841,36.89,78062.26,0.0,0.92062,0.0001,5.98183]
[1777192053883,36.89,78062.64,0.0,0.92074,0.0001,5.97305]
[1777192058918,36.89,78061.77,0.0,0.92068,0.0001,5.97635]
[1777192063954,36.88,78061.44,0.0,0.92067,0.0001,5.97669]
[1777192071004,36.87,78060.79,0.0,0.92065,0.0001,5.97825]
[1777192075034,36.87,78064.41,0.0,0.92102,0.0001,5.95707]
[1777192080070,36.87,78064.12,0.0,0.92101,0.0001,5.95757]
[1777192085105,36.86,78066.34,0.0,0.92125,0.0001,5.94426]
[1777192090730,36.86,78066.39,0.0,0.92127,0.0001,5.94309]
[1777192097189,36.86,78065.28,0.0,0.92117,0.0001,5.94844]
[1777192102224,36.86,78064.52,0.0,0.92111,0.0001,5.95203]
[1777192107259,36.85,78063.55,0.0,0.92102,0.0001,5.95682]
[1777192112293,36.85,78066.33,0.0,0.92138,0.0001,5.93463]
[1777192117328,36.85,78065.19,0.0,0.92127,0.0001,5.9406]
[1777192122364,36.85,78064.26,0.0,0.92119,0.0001,5.94542]
[1777192127398,36.85,78063.16,0.0,0.92109,0.0001,5.95119]
[1777192132433,36.85,78062.73,0.0,0.92105,0.0001,5.95324]
[1777192137469,36.85,78066.53,0.0,0.92143,0.0001,5.9319]
[1777192142503,36.85,78066.48,0.0,0.92142,0.0001,5.93205]
[1777192147539,36.85,78066.32,0.0,0.92141,0.0001,5.93272]
[1777192154587,36.85,78068.21,0.0,0.92161,0.0001,5.9218]
[1777192159622,36.84,78071.84,0.0,0.92197,0.0001,5.90138]
[1777192164657,36.84,78074.19,0.0,0.9222,0.0001,5.88807]
[1777192171293,36.84,78070.73,0.0,0.92194,0.0001,5.90054]
[1777192176741,36.84,78068.68,0.0,0.92175,0.0001,5.91155]
[1777192182784,36.84,78068.44,0.0,0.92173,0.0001,5.91265]
[1777192188826,36.84,78067.36,0.0,0.92165,0.0001,5.91729]
[1777192197889,36.82,78072.29,0.0,0.92219,0.0001,5.88626]
[1777192207960,36.81,78077.81,0.0,0.9228,0.0001,5.85173]
[1777192208967,36.81,78072.6,0.0,0.9223,0.0001,5.8801]
[1777192210980,36.81,78068.12,0.0,0.92188,0.0001,5.90394]
[1777192216037,36.8,78064.23,0.0,0.92152,0.0001,5.92452]
[1777192221067,36.8,78061.72,0.0,0.92128,0.0001,5.93769]
[1777192226102,36.8,78057.51,0.0,0.92089,0.0001,5.95996]
[1777192232145,36.79,78056.74,0.0,0.92093,0.0001,5.95524]
[1777192234158,36.79,78067.94,0.0,0.92205,0.0001,5.89217]
[1777192239193,36.78,78071.98,0.0,0.92247,0.0001,5.86813]
[1777192246243,36.78,78069.25,0.0,0.92223,0.0001,5.8822]
[1777192251278,36.78,78067.32,0.0,0.92204,0.0001,5.89272]
[1777192256313,36.78,78065.74,0.0,0.92189,0.0001,5.90132]
[1777192261948,36.78,78060.76,0.0,0.9214,0.0001,5.9287]
[1777192269403,36.78,78063.05,0.0,0.92163,0.0001,5.91557]
[1777192275446,36.77,78062.11,0.0,0.92155,0.0001,5.92051]
[1777192280482,36.77,78063.02,0.0,0.92164,0.0001,5.91525]
[1777192285517,36.77,78068.51,0.0,0.92218,0.0001,5.88468]
[1777192292160,36.77,78070.23,0.0,0.92242,0.0001,5.86912]
[1777192297601,36.78,78074.99,0.0,0.92287,0.0001,5.84356]
[1777192302636,36.78,78076.79,0.0,0.92304,0.0001,5.83383]
[1777192312299,36.79,78081.53,0.0,0.92342,0.0001,5.81241]
[1777192317741,36.8,78082.75,0.0,0.9235,0.0001,5.80798]
[1777192322776,36.81,78083.06,0.0,0.92349,0.0001,5.80853]
[1777192327810,36.81,78085.48,0.0,0.92368,0.0001,5.79746]
[1777192333853,36.82,78090.42,0.0,0.92411,0.0001,5.7729]
[1777192338888,36.83,78094.71,0.0,0.92449,0.0001,5.75158]
[1777192343923,36.84,78099.59,0.0,0.92491,0.0001,5.72714]
[1777192345937,36.84,78105.5,0.0,0.92545,9e-05,5.69636]
[1777192350972,36.85,78109.53,0.0,0.92578,9e-05,5.67704]
[1777192356010,36.86,78109.75,0.0,0.92583,9e-05,5.67234]
[1777192362654,36.87,78110.53,0.0,0.92585,9e-05,5.67128]
[1777192368094,36.88,78110.9,0.0,0.92583,9e-05,5.67242]
[1777192373127,36.89,78113.18,0.0,0.926,9e-05,5.66268]
[1777192380177,36.9,78113.3,0.0,0.92595,9e-05,5.66576]
[1777192385211,36.91,78113.17,0.0,0.92589,9e-05,5.66908]
[1777192391253,36.91,78113.35,0.0,0.92585,9e-05,5.67121]
[1777192396289,36.92,78113.28,0.0,0.9258,9e-05,5.6741]
[1777192402331,36.93,78113.3,0.0,0.92577,9e-05,5.67617]
[1777192407365,36.93,78112.98,0.0,0.92573,9e-05,5.67852]
[1777192412401,36.93,78112.66,0.0,0.92576,9e-05,5.67468]
[1777192417435,36.94,78111.88,0.0,0.92568,9e-05,5.67948]
[1777192423079,36.94,78112.33,0.0,0.92571,9e-05,5.67775]
[1777192430526,36.94,78112.33,0.0,0.92569,9e-05,5.67857]
[1777192436569,36.94,78112.35,0.0,0.92568,9e-05,5.67915]
[1777192441606,36.94,78112.42,0.0,0.92568,9e-05,5.67912]
[1777192446640,36.94,78112.68,0.0,0.92572,9e-05,5.67718]
[1777192453290,36.94,78112.31,0.0,0.92569,9e-05,5.67847]
[1777192458726,36.94,78112.94,0.0,0.92576,9e-05,5.67457]
[1777192463762,36.94,78113.54,0.0,0.92583,9e-05,5.67085]
[1777192465776,36.94,78119.62,0.0,0.9264,9e-05,5.63777]
[1777192467790,36.94,78123.27,0.0,0.92674,9e-05,5.61799]
[1777192473439,36.94,78125.37,0.0,0.92701,9e-05,5.60036]
[1777192478867,36.94,78127.98,0.0,0.92724,9e-05,5.58731]
[1777192483901,36.94,78130.41,0.0,0.92743,9e-05,5.57579]
[1777192488937,36.95,78131.13,0.0,0.92746,9e-05,5.57422]
[1777192501023,36.97,78132.51,0.0,0.9275,9e-05,5.5722]
[1777192506058,36.97,78133.26,0.0,0.92753,9e-05,5.57037]
[1777192510087,36.98,78144.01,0.0,0.92849,9e-05,5.51432]
[1777192511095,36.98,78147.03,0.0,0.92875,9e-05,5.49901]
[1777192516130,36.99,78147.21,0.0,0.92873,9e-05,5.50065]
[1777192521174,37.0,78145.06,0.0,0.9285,9e-05,5.51387]
[1777192522181,37.0,78150.77,0.0,0.92902,9e-05,5.48355]
[1777192527216,36.99,78146.05,0.0,0.9286,9e-05,5.50826]
[1777192532250,36.99,78144.71,0.0,0.92855,9e-05,5.50883]
[1777192537286,36.99,78141.79,0.0,0.92829,9e-05,5.52391]
[1777192542321,36.99,78140.81,0.0,0.92821,9e-05,5.52869]
[1777192549369,36.99,78140.23,0.0,0.92817,9e-05,5.5312]
[1777192555411,36.99,78140.97,0.0,0.92824,9e-05,5.52684]
[1777192560446,36.99,78142.81,0.0,0.92842,9e-05,5.51674]
[1777192563468,36.99,78149.23,0.0,0.929,9e-05,5.48249]
[1777192568503,36.99,78151.24,0.0,0.92918,9e-05,5.47211]
[1777192573539,36.99,78158.82,0.0,0.92986,9e-05,5.43228]
[1777192578578,36.99,78159.45,0.0,0.9299,9e-05,5.42978]
[1777192582608,37.01,78165.51,0.0,0.93032,9e-05,5.40526]
[1777192584621,37.04,78170.54,0.0,0.93064,9e-05,5.38665]
[1777192589656,37.09,78172.93,0.0,0.93059,9e-05,5.38935]
[1777192594288,37.1,78178.8,0.0,0.93114,9e-05,5.35537]
[1777192595699,37.12,78186.85,0.0,0.93174,9e-05,5.31962]
[1777192600734,37.18,78197.87,0.0,0.93239,9e-05,5.28113]
[1777192605769,37.18,78202.01,0.0,0.93273,9e-05,5.26122]
[1777192610805,37.19,78202.41,0.0,0.93272,9e-05,5.26166]
[1777192615839,37.2,78198.37,0.0,0.93233,9e-05,5.28516]
[1777192620875,37.21,78201.2,0.0,0.93253,9e-05,5.27288]
[1777192624513,37.21,78207.09,0.0,0.93301,9e-05,5.24446]
[1777192629936,37.22,78208.74,0.0,0.93311,9e-05,5.23859]
[1777192634972,37.23,78209.46,0.0,0.93313,9e-05,5.23749]
[1777192640009,37.24,78209.18,0.0,0.93306,9e-05,5.24146]
[1777192645041,37.25,78207.21,0.0,0.93285,9e-05,5.25409]
[1777192650076,37.25,78202.62,0.0,0.93241,9e-05,5.28012]
[1777192656119,37.26,78200.73,0.0,0.93228,9e-05,5.28617]
[1777192661153,37.27,78199.59,0.0,0.93215,9e-05,5.2937]
[1777192666189,37.27,78198.71,0.0,0.93205,9e-05,5.29986]
[1777192671223,37.28,78195.73,0.0,0.93176,9e-05,5.3169]
[1777192676258,37.28,78192.59,0.0,0.93147,9e-05,5.33465]
[1777192681294,37.28,78190.97,0.0,0.9313,9e-05,5.34442]
[1777192686328,37.29,78190.14,0.0,0.9312,9e-05,5.35022]
[1777192691363,37.29,78179.25,0.0,0.93023,9e-05,5.40774]
[1777192692371,37.29,78172.55,0.0,0.92963,9e-05,5.44289]
[1777192697405,37.29,78168.2,0.0,0.92924,9e-05,5.46578]
[1777192702441,37.29,78168.6,0.0,0.92928,9e-05,5.46367]
[1777192707476,37.29,78169.28,0.0,0.92934,9e-05,5.46008]
[1777192712511,37.29,78168.79,0.0,0.92936,9e-05,5.45654]
[1777192717547,37.29,78170.52,0.0,0.92952,9e-05,5.44746]
[1777192722582,37.29,78165.7,0.0,0.92909,9e-05,5.47233]
[1777192727616,37.29,78163.92,0.0,0.92894,9e-05,5.48147]
[1777192732652,37.29,78164.14,0.0,0.92896,9e-05,5.48005]
[1777192740707,37.29,78164.17,0.0,0.92897,9e-05,5.47946]
[1777192744736,37.28,78159.08,0.0,0.92853,9e-05,5.50534]
[1777192749771,37.28,78154.61,0.0,0.92813,9e-05,5.52859]
[1777192752792,37.27,78149.17,0.0,0.92768,9e-05,5.55497]
[1777192757827,37.26,78146.72,0.0,0.92753,9e-05,5.56322]
[1777192762862,37.23,78144.6,0.0,0.92747,9e-05,5.56697]
[1777192767896,37.21,78140.11,0.0,0.92719,9e-05,5.58273]
[1777192775594,37.18,78138.67,0.0,0.92728,9e-05,5.57531]
[1777192781001,37.16,78138.58,0.0,0.92736,9e-05,5.57065]
[1777192786035,37.16,78137.46,0.0,0.9273,9e-05,5.57438]
[1777192793085,37.15,78137.23,0.0,0.92732,9e-05,5.57299]
[1777192800134,37.14,78137.22,0.0,0.92734,9e-05,5.57189]
[1777192803155,37.14,78143.47,0.0,0.92792,9e-05,5.53806]
[1777192808191,37.14,78143.32,0.0,0.92792,9e-05,5.53829]
[1777192813225,37.14,78142.86,0.0,0.92789,9e-05,5.54019]
[1777192819266,37.14,78141.91,0.0,0.92781,9e-05,5.54466]
[1777192824305,37.14,78141.24,0.0,0.92775,9e-05,5.54775]
[1777192829340,37.13,78140.6,0.0,0.9277,9e-05,5.55069]
[1777192834376,37.13,78140.3,0.0,0.92776,9e-05,5.54569]
[1777192840418,37.13,78139.41,0.0,0.92768,9e-05,5.54993]
[1777192845454,37.13,78128.16,0.0,0.92664,9e-05,5.61015]
[1777192846467,37.13,78123.94,0.0,0.92624,9e-05,5.63324]
[1777192851496,37.14,78121.79,0.0,0.92603,9e-05,5.64558]
[1777192853510,37.14,78111.98,0.0,0.9251,9e-05,5.69892]
[1777192858545,37.14,78110.55,0.0,0.92496,9e-05,5.70703]
[1777192863581,37.14,78110.57,0.0,0.92495,9e-05,5.70729]
[1777192868616,37.14,78109.29,0.0,0.92483,9e-05,5.71447]
[1777192873650,37.14,78116.24,0.0,0.92548,9e-05,5.67723]
[1777192878688,37.14,78119.81,0.0,0.9258,9e-05,5.65859]
[1777192883722,37.14,78121.71,0.0,0.92597,9e-05,5.64901]
[1777192888755,37.15,78126.01,0.0,0.92636,9e-05,5.62661]
[1777192889763,37.15,78118.07,0.0,0.92561,9e-05,5.66944]
[1777192894798,37.15,78114.75,0.0,0.92537,9e-05,5.68134]
[1777192899832,37.15,78115.12,0.0,0.9254,9e-05,5.67953]
[1777192904867,37.15,78114.57,0.0,0.92534,9e-05,5.68278]
[1777192912923,37.15,78115.01,0.0,0.92538,9e-05,5.68087]
[1777192916956,37.15,78103.89,0.0,0.92432,0.0001,5.74125]
[1777192917962,37.15,78081.77,0.0,0.9222,0.0001,5.86181]
[1777192922999,37.15,78083.53,0.0,0.92238,0.0001,5.85123]
[1777192928032,37.14,78082.63,0.0,0.92231,0.0001,5.8553]
[1777192933067,37.14,78082.85,0.0,0.92235,0.0001,5.85327]
[1777192938102,37.14,78082.3,0.0,0.92231,0.0001,5.85556]
[1777192941126,37.14,78064.76,0.0,0.92059,0.0001,5.9518]
[1777192942132,37.14,78058.26,0.0,0.91995,0.0001,5.98754]
[1777192943141,37.14,78058.39,0.0,0.91997,0.0001,5.98649]
[1777192948175,37.13,78055.96,0.0,0.91976,0.0001,5.99838]
[1777192950189,37.13,78045.42,0.0,0.91871,0.0001,6.05638]
[1777192951196,37.13,78041.65,0.0,0.91842,0.0001,6.07068]
[1777192952203,37.13,78036.13,0.0,0.91787,0.0001,6.10112]
[1777192953209,37.12,78032.5,0.0,0.9175,0.0001,6.12099]
[1777192955225,37.12,78039.88,0.0,0.91827,0.0001,6.07859]
[1777192956867,37.12,78043.13,0.0,0.91862,0.0001,6.05952]
[1777192962278,37.11,78041.31,0.0,0.91847,0.0001,6.0675]
[1777192967312,37.1,78039.41,0.0,0.91832,0.0001,6.07584]
[1777192972347,37.1,78037.51,0.0,0.91817,0.0001,6.0841]
[1777192977383,37.09,78036.79,0.0,0.91814,0.0001,6.08571]
[1777192982418,37.08,78037.3,0.0,0.91824,0.0001,6.08043]
[1777192987453,37.07,78035.83,0.0,0.91813,0.0001,6.08624]
[1777192992488,37.07,78035.07,0.0,0.9181,0.0001,6.08803]
[1777192997524,37.06,78034.5,0.0,0.91809,0.0001,6.08868]
[1777193002559,37.05,78032.25,0.0,0.9179,0.0001,6.09873]
[1777193006588,37.04,78022.61,0.0,0.91696,0.0001,6.15081]
[1777193008601,37.04,78020.99,0.0,0.91682,0.0001,6.15811]
[1777193013637,37.03,78019.4,0.0,0.91679,0.0001,6.15767]
[1777193019679,37.02,78018.73,0.0,0.91679,0.0001,6.15782]
[1777193024715,37.01,78024.37,0.0,0.91742,0.0001,6.12315]
[1777193029749,37.0,78028.75,0.0,0.91791,0.0001,6.09587]
[1777193030757,37.0,78034.36,0.0,0.91849,0.0001,6.06391]
[1777193035792,36.99,78037.63,0.0,0.91886,0.0001,6.04334]
[1777193040826,36.98,78037.71,0.0,0.91891,0.0001,6.04069]
[1777193045861,36.98,78038.25,0.0,0.919,0.0001,6.03547]
[1777193050898,36.97,78042.96,0.0,0.91951,0.0001,6.00705]
[1777193055931,36.96,78042.63,0.0,0.91951,0.0001,6.00691]
[1777193060966,36.96,78042.18,0.0,0.9195,0.0001,6.00744]
[1777193067009,36.95,78041.49,0.0,0.91948,0.0001,6.00891]
[1777193072046,36.94,78040.92,0.0,0.91953,0.0001,6.00379]
[1777193074058,36.94,78034.08,0.0,0.91885,0.0001,6.04121]
[1777193079093,36.93,78036.36,0.0,0.91912,0.0001,6.02624]
[1777193084126,36.93,78036.97,0.0,0.91922,0.0001,6.02069]
[1777193089165,36.92,78037.33,0.0,0.9193,0.0001,6.01657]
[1777193094200,36.91,78037.3,0.0,0.91933,0.0001,6.01467]
[1777193103263,36.9,78038.4,0.0,0.91951,0.0001,6.00488]
[1777193110314,36.89,78039.77,0.0,0.91969,0.0001,5.99452]
[1777193117994,36.88,78039.71,0.0,0.91974,0.0001,5.99185]
[1777193123403,36.88,78039.42,0.0,0.91974,0.0001,5.99161]
[1777193128438,36.87,78039.23,0.0,0.91975,0.0001,5.99087]
[1777193133474,36.87,78039.54,0.0,0.91989,0.0001,5.98112]
[1777193138509,36.86,78039.85,0.0,0.91995,0.0001,5.97776]
[1777193144551,36.85,78038.84,0.0,0.91988,0.0001,5.98145]
[1777193149586,36.85,78039.14,0.0,0.91994,0.0001,5.97819]
[1777193157646,36.84,78038.48,0.0,0.91992,0.0001,5.97942]
[1777193162677,36.84,78037.63,0.0,0.91986,0.0001,5.98268]
[1777193167713,36.83,78038.68,0.0,0.91999,0.0001,5.97535]
[1777193172748,36.83,78037.22,0.0,0.91987,0.0001,5.98209]
[1777193178794,36.82,78037.81,0.0,0.91996,0.0001,5.97675]
[1777193183829,36.82,78038.1,0.0,0.92002,0.0001,5.97365]
[1777193188864,36.81,78035.36,0.0,0.91977,0.0001,5.98748]
[1777193193898,36.81,78033.39,0.0,0.91968,0.0001,5.99049]
[1777193198934,36.8,78033.63,0.0,0.91973,0.0001,5.98739]
[1777193203970,36.79,78033.86,0.0,0.91981,0.0001,5.98304]
[1777193209005,36.78,78031.65,0.0,0.91966,0.0001,5.99151]
[1777193214039,36.77,78032.28,0.0,0.91978,0.0001,5.98446]
[1777193219074,36.77,78033.75,0.0,0.91993,0.0001,5.97616]
[1777193225117,36.77,78035.39,0.0,0.92009,0.0001,5.96739]
[1777193228137,36.77,78042.12,0.0,0.92076,0.0001,5.92999]
[1777193230152,36.77,78048.72,0.0,0.92141,0.0001,5.89351]
[1777193235186,36.77,78047.06,0.0,0.92123,0.0001,5.90363]
[1777193241229,36.78,78045.78,0.0,0.92109,0.0001,5.91178]
[1777193246265,36.78,78044.88,0.0,0.92098,0.0001,5.91765]
[1777193251299,36.78,78041.36,0.0,0.92069,0.0001,5.93174]
[1777193256334,36.78,78039.51,0.0,0.92049,0.0001,5.94275]
[1777193261368,36.79,78035.68,0.0,0.9201,0.0001,5.96471]
[1777193267410,36.79,78035.52,0.0,0.92007,0.0001,5.96613]
[1777193272446,36.79,78037.13,0.0,0.92023,0.0001,5.95755]
[1777193277480,36.79,78038.59,0.0,0.92037,0.0001,5.94989]
[1777193282515,36.79,78040.13,0.0,0.92051,0.0001,5.94183]
[1777193287550,36.79,78040.66,0.0,0.92055,0.0001,5.93952]
[1777193292586,36.8,78039.33,0.0,0.92041,0.0001,5.94765]
[1777193299311,36.8,78039.59,0.0,0.92041,0.0001,5.94723]
[1777193306683,36.8,78039.45,0.0,0.92038,0.0001,5.94911]
[1777193313732,36.81,78039.04,0.0,0.92039,0.0001,5.94629]
[1777193318768,36.81,78038.34,0.0,0.92031,0.0001,5.95109]
[1777193323804,36.81,78040.5,0.0,0.92051,0.0001,5.93992]
[1777193329845,36.82,78043.61,0.0,0.9208,0.0001,5.9238]
[1777193334881,36.82,78041.5,0.0,0.92056,0.0001,5.93671]
[1777193339916,36.82,78041.28,0.0,0.92052,0.0001,5.93922]
[1777193343946,36.83,78037.43,0.0,0.92012,0.0001,5.96144]
[1777193348978,36.83,78037.17,0.0,0.92008,0.0001,5.96365]
[1777193356034,36.83,78037.73,0.0,0.92012,0.0001,5.96152]
[1777193361069,36.83,78038.06,0.0,0.92014,0.0001,5.96034]
[1777193366104,36.84,78040.58,0.0,0.92038,0.0001,5.94699]
[1777193371145,36.84,78039.34,0.0,0.92032,0.0001,5.94829]
[1777193376180,36.84,78038.91,0.0,0.92026,0.0001,5.95135]
[1777193381216,36.84,78036.33,0.0,0.91999,0.0001,5.96637]
[1777193386251,36.84,78036.9,0.0,0.92004,0.0001,5.96369]
[1777193391285,36.85,78035.6,0.0,0.9199,0.0001,5.97145]
[1777193396320,36.85,78036.04,0.0,0.91994,0.0001,5.96942]
[1777193401355,36.85,78036.21,0.0,0.91995,0.0001,5.96888]
[1777193406391,36.85,78036.96,0.0,0.92002,0.0001,5.9651]
[1777193411427,36.85,78037.6,0.0,0.92008,0.0001,5.96194]
[1777193416461,36.85,78037.55,0.0,0.92006,0.0001,5.96263]
[1777193421496,36.85,78037.83,0.0,0.92008,0.0001,5.96143]
[1777193427538,36.85,78037.51,0.0,0.92004,0.0001,5.96364]
[1777193434589,36.86,78038.03,0.0,0.92016,0.0001,5.95494]
[1777193440306,36.86,78038.51,0.0,0.9202,0.0001,5.95274]
[1777193446671,36.86,78038.95,0.0,0.92024,0.0001,5.95079]
[1777193455734,36.86,78038.92,0.0,0.92022,0.0001,5.95172]
[1777193460780,36.86,78038.68,0.0,0.92019,0.0001,5.95356]
[1777193465821,36.87,78038.96,0.0,0.92021,0.0001,5.95255]
[1777193470856,36.87,78039.0,0.0,0.9202,0.0001,5.95285]
[1777193476898,36.87,78038.99,0.0,0.92019,0.0001,5.95351]
[1777193481932,36.87,78038.53,0.0,0.92013,0.0001,5.95654]
[1777193486967,36.87,78038.86,0.0,0.92016,0.0001,5.95514]
[1777193494016,36.87,78038.78,0.0,0.92021,0.0001,5.94993]
[1777193500058,36.88,78038.92,0.0,0.92022,0.0001,5.94977]
[1777193505093,36.88,78038.9,0.0,0.9202,0.0001,5.95043]
[1777193510132,36.88,78038.31,0.0,0.92013,0.0001,5.95438]
[1777193515167,36.88,78038.26,0.0,0.92012,0.0001,5.95519]
[1777193520202,36.88,78038.56,0.0,0.92014,0.0001,5.95406]
[1777193525236,36.89,78038.61,0.0,0.92014,0.0001,5.95433]
[1777193530272,36.89,78038.57,0.0,0.92012,0.0001,5.9551]
[1777193535306,36.89,78037.83,0.0,0.92004,0.0001,5.95977]
[1777193537320,36.89,78032.55,0.0,0.9195,0.0001,5.98942]
[1777193542356,36.89,78033.58,0.0,0.9196,0.0001,5.98387]
[1777193548397,36.89,78033.53,0.0,0.9196,0.0001,5.98429]
[1777193550411,36.89,78040.41,0.0,0.92029,0.0001,5.94593]
[1777193555446,36.89,78043.01,0.0,0.92061,0.0001,5.92562]
[1777193561489,36.89,78043.13,0.0,0.92061,0.0001,5.92559]
[1777193567531,36.9,78042.19,0.0,0.92051,0.0001,5.93153]
[1777193572566,36.9,78041.65,0.0,0.92044,0.0001,5.93514]
[1777193579616,36.9,78041.16,0.0,0.92038,0.0001,5.93871]
[1777193584650,36.9,78040.87,0.0,0.92034,0.0001,5.9409]
[1777193589687,36.9,78040.51,0.0,0.92029,0.0001,5.94345]
[1777193594720,36.91,78040.01,0.0,0.92023,0.0001,5.94676]
[1777193601429,36.91,78038.58,0.0,0.92008,0.0001,5.95534]
[1777193611499,36.91,78039.0,0.0,0.92018,0.0001,5.94745]
[1777193618888,36.91,78039.02,0.0,0.92017,0.0001,5.9479]
[1777193625938,36.91,78038.95,0.0,0.92016,0.0001,5.94882]
[1777193631639,36.92,78040.29,0.0,0.92028,0.0001,5.94184]
[1777193641709,36.92,78040.06,0.0,0.92024,0.0001,5.944]
[1777193649101,36.92,78040.38,0.0,0.92027,0.0001,5.94284]
[1777193657157,36.92,78040.13,0.0,0.92023,0.0001,5.94493]
[1777193662194,36.92,78039.94,0.0,0.9202,0.0001,5.94641]
[1777193667228,36.93,78040.17,0.0,0.92022,0.0001,5.94557]
[1777193673269,36.93,78039.65,0.0,0.92023,0.0001,5.94266]
[1777193680319,36.93,78039.56,0.0,0.92021,0.0001,5.9438]
[1777193681326,36.93,78050.61,0.0,0.92131,0.0001,5.88264]
[1777193686361,36.93,78049.35,0.0,0.92116,0.0001,5.89062]
[1777193691396,36.94,78048.49,0.0,0.92106,0.0001,5.89643]
[1777193699452,36.94,78045.62,0.0,0.92074,0.0001,5.91409]
[1777193704489,36.95,78044.8,0.0,0.92064,0.0001,5.91977]
[1777193709593,36.95,78044.03,0.0,0.92054,0.0001,5.92522]
[1777193716639,36.95,78042.79,0.0,0.92039,0.0001,5.93379]
[1777193722272,36.96,78041.16,0.0,0.92021,0.0001,5.94406]
[1777193730735,36.96,78040.66,0.0,0.92012,0.0001,5.94894]
[1777193735772,36.97,78039.12,0.0,0.92002,0.0001,5.95235]
[1777193740807,36.97,78039.1,0.0,0.92,0.0001,5.95361]
[1777193745842,36.98,78039.21,0.0,0.91999,0.0001,5.95415]
[1777193752482,36.98,78039.37,0.0,0.91997,0.0001,5.95488]
[1777193759942,36.99,78039.02,0.0,0.91991,0.0001,5.95842]
[1777193764978,36.99,78035.36,0.0,0.91953,0.0001,5.97978]
[1777193770012,36.99,78036.08,0.0,0.91958,0.0001,5.97671]
[1777193775048,37.0,78036.18,0.0,0.91957,0.0001,5.9771]
[1777193780082,37.0,78035.06,0.0,0.91944,0.0001,5.98428]
[1777193785118,37.0,78032.35,0.0,0.91916,0.0001,6.0003]
[1777193790153,37.0,78032.24,0.0,0.91913,0.0001,6.00161]
[1777193798209,37.01,78030.82,0.0,0.91905,0.0001,6.00403]
[1777193805258,37.01,78032.65,0.0,0.91922,0.0001,5.99448]
[1777193810293,37.01,78034.88,0.0,0.91944,0.0001,5.9825]
[1777193815327,37.01,78036.67,0.0,0.91961,0.0001,5.9731]
[1777193822383,37.01,78036.83,0.0,0.91961,0.0001,5.97308]
[1777193828418,37.02,78037.02,0.0,0.91962,0.0001,5.97265]
[1777193839496,37.02,78037.5,0.0,0.91964,0.0001,5.97116]
[1777193846544,37.02,78036.95,0.0,0.91958,0.0001,5.97486]
[1777193851580,37.02,78037.03,0.0,0.91965,0.0001,5.9685]
[1777193856615,37.02,78037.1,0.0,0.91965,0.0001,5.96856]
[1777193861651,37.03,78036.49,0.0,0.91958,0.0001,5.97239]
[1777193871721,37.03,78037.16,0.0,0.91963,0.0001,5.96945]
[1777193877763,37.03,78036.92,0.0,0.9196,0.0001,5.97127]
[1777193882798,37.03,78036.37,0.0,0.91954,0.0001,5.97473]
[1777193888840,37.03,78035.85,0.0,0.91948,0.0001,5.97803]
[1777193893875,37.03,78036.15,0.0,0.9195,0.0001,5.97669]
[1777193899918,37.04,78036.66,0.0,0.91955,0.0001,5.97425]
[1777193905959,37.04,78037.06,0.0,0.91958,0.0001,5.97245]
[1777193910993,37.04,78037.43,0.0,0.91961,0.0001,5.97074]
[1777193916029,37.04,78041.86,0.0,0.92012,0.0001,5.94023]
[1777193921064,37.04,78041.22,0.0,0.92005,0.0001,5.94436]
[1777193928113,37.04,78040.66,0.0,0.91998,0.0001,5.94826]
[1777193933749,37.05,78043.4,0.0,0.92024,0.0001,5.93369]
[1777193939191,37.05,78043.77,0.0,0.92027,0.0001,5.93224]
[1777193944224,37.05,78043.22,0.0,0.9202,0.0001,5.93589]
[1777193949259,37.05,78042.61,0.0,0.92013,0.0001,5.93986]
[1777193954296,37.05,78041.76,0.0,0.92004,0.0001,5.94516]
[1777193959332,37.05,78038.98,0.0,0.91975,0.0001,5.96114]
[1777193964366,37.06,78038.14,0.0,0.91965,0.0001,5.96628]
[1777193969401,37.06,78038.07,0.0,0.91964,0.0001,5.96711]
[1777193974437,37.06,78038.2,0.0,0.91972,0.0001,5.9605]
[1777193979471,37.06,78038.72,0.0,0.91976,0.0001,5.95811]
[1777193984509,37.06,78038.72,0.0,0.91975,0.0001,5.95863]
[1777193989542,37.06,78037.46,0.0,0.91962,0.0001,5.96613]
[1777193994577,37.07,78037.62,0.0,0.91963,0.0001,5.96571]
[1777194001634,37.07,78037.68,0.0,0.91962,0.0001,5.966]
[1777194002642,37.07,78027.9,0.0,0.91864,0.0001,6.02021]
[1777194003648,37.06,78025.53,0.0,0.9184,0.0001,6.03302]
[1777194008685,37.06,78028.44,0.0,0.9187,0.0001,6.01657]
[1777194013719,37.06,78030.49,0.0,0.91892,0.0001,6.00492]
[1777194018754,37.06,78031.33,0.0,0.91901,0.0001,5.99996]
[1777194023791,37.06,78032.62,0.0,0.91914,0.0001,5.99245]
[1777194028829,37.06,78034.36,0.0,0.91932,0.0001,5.98241]
[1777194034450,37.06,78034.86,0.0,0.91945,0.0001,5.9729]
[1777194039902,37.06,78036.11,0.0,0.91959,0.0001,5.96553]
[1777194044939,37.06,78037.4,0.0,0.91972,0.0001,5.95801]
[1777194049974,37.06,78036.29,0.0,0.91962,0.0001,5.96382]
[1777194056017,37.05,78036.95,0.0,0.91969,0.0001,5.95967]
[1777194063065,37.05,78037.58,0.0,0.91977,0.0001,5.9556]
[1777194071122,37.05,78037.98,0.0,0.91982,0.0001,5.95274]
[1777194076157,37.05,78036.01,0.0,0.91963,0.0001,5.96329]
[1777194081196,37.05,78035.38,0.0,0.91957,0.0001,5.96639]
[1777194086227,37.05,78035.47,0.0,0.91959,0.0001,5.96545]
[1777194091261,37.05,78036.06,0.0,0.91973,0.0001,5.95538]
[1777194098311,37.04,78036.2,0.0,0.91975,0.0001,5.95403]
[1777194104945,37.04,78036.16,0.0,0.91976,0.0001,5.95369]
[1777194110395,37.04,78034.69,0.0,0.91962,0.0001,5.96148]
[1777194115016,37.04,78029.0,0.0,0.91905,0.0001,5.99273]
[1777194120465,37.04,78027.36,0.0,0.9189,0.0001,6.00131]
[1777194122479,37.04,78021.85,0.0,0.91834,0.0001,6.03186]
[1777194127514,37.03,78018.07,0.0,0.91797,0.0001,6.05217]
[1777194132548,37.03,78015.54,0.0,0.91773,0.0001,6.0655]
[1777194137584,37.03,78013.18,0.0,0.9175,0.0001,6.07788]
[1777194142620,37.02,78012.74,0.0,0.91747,0.0001,6.07944]
[1777194147662,37.02,78010.46,0.0,0.91725,0.0001,6.09139]
[1777194152691,37.02,78008.06,0.0,0.9171,0.0001,6.09761]
[1777194157727,37.02,78007.33,0.0,0.91704,0.0001,6.10087]
[1777194162762,37.01,78004.5,0.0,0.91676,0.0001,6.11597]
[1777194168803,37.01,78003.47,0.0,0.91668,0.0001,6.12051]
[1777194173839,37.01,78002.83,0.0,0.91663,0.0001,6.12324]
[1777194178874,37.0,78002.74,0.0,0.91663,0.0001,6.12287]
[1777194183909,37.0,78001.81,0.0,0.91655,0.0001,6.12724]
[1777194188949,37.0,78001.69,0.0,0.91656,0.0001,6.12706]
[1777194192976,37.0,77993.25,0.0,0.91569,0.0001,6.17411]
[1777194198011,37.0,77992.63,0.0,0.91561,0.0001,6.17843]
[1777194203046,37.0,78001.87,0.0,0.91658,0.0001,6.12605]
[1777194204053,37.0,78009.7,0.0,0.91739,0.0001,6.08173]
[1777194206066,37.0,78016.79,0.0,0.91812,0.0001,6.04171]
[1777194211102,37.0,78013.63,0.0,0.91788,0.0001,6.05276]
[1777194216137,37.0,78014.9,0.0,0.91801,0.0001,6.04532]
[1777194221171,36.99,78014.21,0.0,0.91795,0.0001,6.0489]
[1777194226207,36.99,78014.61,0.0,0.91799,0.0001,6.04628]
[1777194231241,36.99,78014.64,0.0,0.918,0.0001,6.04573]
[1777194236277,36.99,78015.06,0.0,0.91805,0.0001,6.04298]
[1777194241311,36.99,78015.21,0.0,0.91808,0.0001,6.04173]
[1777194247353,36.99,78015.45,0.0,0.91811,0.0001,6.0399]
[1777194252388,36.99,78011.52,0.0,0.91771,0.0001,6.06154]
[1777194257424,36.98,78009.55,0.0,0.91752,0.0001,6.07206]
[1777194260444,36.98,78004.3,0.0,0.91699,0.0001,6.10124]
[1777194266066,36.98,78002.24,0.0,0.91679,0.0001,6.11191]
[1777194271529,36.98,78002.68,0.0,0.91691,0.0001,6.10307]
[1777194276563,36.98,78002.26,0.0,0.91687,0.0001,6.10555]
[1777194281598,36.98,78001.96,0.0,0.91685,0.0001,6.10648]
[1777194286633,36.98,78001.48,0.0,0.91681,0.0001,6.10845]
[1777194291685,36.97,78001.64,0.0,0.91684,0.0001,6.10681]
[1777194296704,36.97,78002.05,0.0,0.9169,0.0001,6.10378]
[1777194302746,36.97,78002.11,0.0,0.91692,0.0001,6.10262]
[1777194307784,36.97,78002.32,0.0,0.91695,0.0001,6.10076]
[1777194313825,36.96,78006.68,0.0,0.91742,0.0001,6.07546]
[1777194318859,36.96,78009.19,0.0,0.91768,0.0001,6.06089]
[1777194319867,36.96,78014.79,0.0,0.91826,0.0001,6.02931]
[1777194326915,36.96,78013.79,0.0,0.91816,0.0001,6.0348]
[1777194331953,36.96,78013.19,0.0,0.91818,0.0001,6.03166]
[1777194342020,36.96,78012.53,0.0,0.91811,0.0001,6.03524]
[1777194347058,36.96,78012.26,0.0,0.91808,0.0001,6.0367]
[1777194356701,36.96,78012.1,0.0,0.91807,0.0001,6.03752]
[1777194362163,36.96,78005.01,0.0,0.91734,0.0001,6.07734]
[1777194370219,36.96,78004.15,0.0,0.91726,0.0001,6.08161]
[1777194377267,36.96,78004.28,0.0,0.91728,0.0001,6.0804]
[1777194382303,36.96,78003.99,0.0,0.91726,0.0001,6.0817]
[1777194388344,36.95,78003.38,0.0,0.9172,0.0001,6.08475]
[1777194393380,36.95,78002.56,0.0,0.9172,0.0001,6.08262]
[1777194398414,36.95,77997.85,0.0,0.91672,0.0001,6.10875]
[1777194404458,36.95,77998.84,0.0,0.91684,0.0001,6.1025]
[1777194409492,36.95,77996.48,0.0,0.9166,0.0001,6.11518]
[1777194417548,36.94,77998.07,0.0,0.91679,0.0001,6.10506]
[1777194422583,36.94,77996.74,0.0,0.91666,0.0001,6.11186]
[1777194423591,36.94,77990.04,0.0,0.91597,0.0001,6.14964]
[1777194428624,36.94,77985.87,0.0,0.91555,0.00011,6.17219]
[1777194435675,36.93,77984.36,0.0,0.91542,0.00011,6.17921]
[1777194440710,36.93,77983.42,0.0,0.91534,0.00011,6.18346]
[1777194442724,36.93,77988.59,0.0,0.91589,0.0001,6.15366]
[1777194447336,36.93,77993.15,0.0,0.91638,0.0001,6.1271]
[1777194452793,36.92,77990.06,0.0,0.91615,0.0001,6.13764]
[1777194457829,36.92,77988.63,0.0,0.91601,0.0001,6.14523]
[1777194463870,36.92,77986.94,0.0,0.91584,0.0001,6.1542]
[1777194470920,36.92,77985.61,0.0,0.91571,0.00011,6.16105]
[1777194477545,36.92,77982.7,0.0,0.91542,0.00011,6.17689]
[1777194486024,36.91,77982.66,0.0,0.91543,0.00011,6.17627]
[1777194491071,36.91,77985.88,0.0,0.91578,0.00011,6.15746]
[1777194496095,36.91,77985.77,0.0,0.91578,0.00011,6.15747]
[1777194501130,36.91,77983.12,0.0,0.91551,0.00011,6.17206]
[1777194506165,36.9,77979.8,0.0,0.91518,0.00011,6.19002]
[1777194511199,36.9,77978.22,0.0,0.9151,0.00011,6.19178]
[1777194517825,36.9,77978.18,0.0,0.91511,0.00011,6.191]
[1777194524291,36.89,77978.56,0.0,0.91517,0.00011,6.18771]
[1777194530334,36.89,77977.96,0.0,0.91513,0.00011,6.19019]
[1777194535368,36.89,77977.27,0.0,0.91507,0.00011,6.19332]
[1777194541410,36.89,77977.16,0.0,0.91508,0.00011,6.19292]
[1777194547453,36.88,77977.52,0.0,0.91513,0.00011,6.18987]
[1777194552488,36.88,77976.71,0.0,0.91506,0.00011,6.19369]
[1777194557523,36.88,77973.47,0.0,0.91473,0.00011,6.2114]
[1777194563565,36.87,77968.45,0.0,0.91422,0.00011,6.23905]
[1777194568600,36.87,77967.15,0.0,0.9141,0.00011,6.24557]
[1777194573634,36.87,77966.92,0.0,0.91417,0.00011,6.23959]
[1777194578670,36.87,77966.29,0.0,0.91411,0.00011,6.24247]
[1777194583706,36.86,77965.32,0.0,0.91402,0.00011,6.24731]
[1777194590754,36.87,77964.39,0.0,0.91389,0.00011,6.25454]
[1777194595793,36.87,77966.21,0.0,0.91406,0.00011,6.24552]
[1777194600829,36.88,77967.27,0.0,0.91414,0.00011,6.24099]
[1777194605863,36.88,77968.87,0.0,0.91428,0.00011,6.23337]
[1777194610899,36.89,77969.15,0.0,0.91428,0.00011,6.2333]
[1777194615934,36.89,77969.78,0.0,0.91432,0.00011,6.2312]
[1777194620968,36.9,77971.02,0.0,0.91443,0.00011,6.22562]
[1777194626006,36.9,77970.82,0.0,0.91438,0.00011,6.22826]
[1777194632050,36.91,77971.46,0.0,0.91449,0.00011,6.2199]
[1777194638669,36.92,77972.24,0.0,0.91454,0.00011,6.21755]
[1777194644134,36.92,77972.3,0.0,0.91452,0.00011,6.2187]
[1777194649169,36.93,77973.14,0.0,0.91458,0.00011,6.21539]
[1777194656217,36.93,77973.29,0.0,0.91456,0.00011,6.21659]
[1777194663266,36.94,77972.21,0.0,0.91439,0.00011,6.22547]
[1777194668301,36.95,77971.32,0.0,0.91424,0.00011,6.23348]
[1777194673336,36.96,77972.07,0.0,0.91427,0.00011,6.23205]
[1777194678372,36.97,77972.04,0.0,0.91421,0.00011,6.23506]
[1777194683406,36.98,77972.24,0.0,0.91418,0.00011,6.23671]
[1777194688442,36.99,77972.42,0.0,0.91415,0.00011,6.23846]
[1777194694484,37.0,77973.47,0.0,0.91428,0.00011,6.22932]
[1777194699519,37.01,77973.48,0.0,0.91423,0.00011,6.23205]
[1777194704554,37.02,77972.88,0.0,0.91412,0.00011,6.23822]
[1777194714624,37.03,77973.62,0.0,0.91409,0.00011,6.23985]
[1777194717646,37.04,77978.8,0.0,0.9146,0.00011,6.21213]
[1777194722681,37.05,77979.44,0.0,0.91461,0.00011,6.21172]
[1777194727716,37.06,77978.48,0.0,0.91445,0.00011,6.22035]
[1777194735772,37.08,77977.5,0.0,0.91426,0.00011,6.23092]
[1777194740807,37.09,77976.3,0.0,0.91407,0.00011,6.2408]
[1777194745841,37.1,77976.57,0.0,0.91405,0.00011,6.24225]
[1777194750877,37.11,77977.78,0.0,0.91412,0.00011,6.23832]
[1777194755913,37.12,77977.97,0.0,0.91416,0.00011,6.23371]
[1777194762961,37.13,77978.34,0.0,0.91413,0.00011,6.2357]
[1777194767997,37.14,77978.6,0.0,0.9141,0.00011,6.2371]
[1777194773034,37.15,77979.01,0.0,0.91409,0.00011,6.23761]
[1777194778069,37.16,77978.91,0.0,0.91403,0.00011,6.24099]
[1777194783105,37.17,77979.42,0.0,0.91403,0.00011,6.24086]
[1777194788139,37.17,77979.73,0.0,0.91402,0.00011,6.24186]
[1777194793176,37.18,77980.99,0.0,0.9141,0.00011,6.23747]
[1777194799795,37.2,77985.01,0.0,0.91445,0.00011,6.21851]
[1777194802238,37.2,77986.26,0.0,0.91456,0.00011,6.2126]
[1777194807274,37.21,77987.25,0.0,0.91461,0.00011,6.20993]
[1777194812307,37.22,77986.62,0.0,0.91457,0.00011,6.21002]
[1777194817342,37.23,77985.63,0.0,0.91441,0.00011,6.21862]
[1777194822381,37.24,77985.06,0.0,0.9143,0.00011,6.22477]
[1777194827414,37.25,77984.65,0.0,0.9142,0.00011,6.22999]
[1777194832450,37.26,77983.49,0.0,0.91401,0.00011,6.23996]
[1777194837485,37.27,77983.98,0.0,0.91402,0.00011,6.23997]
[1777194842520,37.27,77985.67,0.0,0.91418,0.00011,6.2314]
[1777194847555,37.27,77984.72,0.0,0.91406,0.00011,6.2378]
[1777194853597,37.28,77983.43,0.0,0.9139,0.00011,6.24628]
[1777194858637,37.28,77983.27,0.0,0.91386,0.00011,6.24815]
[1777194863671,37.28,77984.66,0.0,0.91399,0.00011,6.24125]
[1777194869714,37.29,77983.83,0.0,0.91388,0.00011,6.24717]
[1777194874748,37.29,77983.68,0.0,0.91393,0.00011,6.24252]
[1777194880364,37.29,77983.14,0.0,0.91385,0.00011,6.24659]
[1777194885825,37.3,77983.28,0.0,0.91384,0.00011,6.247]
[1777194891867,37.3,77982.74,0.0,0.91376,0.00011,6.25124]
[1777194896902,37.31,77984.95,0.0,0.91398,0.00011,6.2397]
[1777194901937,37.31,77985.83,0.0,0.91405,0.00011,6.23578]
[1777194906972,37.31,77985.15,0.0,0.91396,0.00011,6.24073]
[1777194912011,37.32,77987.03,0.0,0.91414,0.00011,6.23122]
[1777194917044,37.32,77985.4,0.0,0.91395,0.00011,6.24158]
[1777194922078,37.32,77984.5,0.0,0.91383,0.00011,6.24778]
[1777194927113,37.33,77983.77,0.0,0.91373,0.00011,6.25298]
[1777194932148,37.33,77983.0,0.0,0.91371,0.00011,6.2519]
[1777194937183,37.33,77982.62,0.0,0.91365,0.00011,6.25512]
[1777194944233,37.34,77982.19,0.0,0.91358,0.00011,6.2591]
[1777194949268,37.34,77982.72,0.0,0.91361,0.00011,6.25723]
[1777194955311,37.35,77982.12,0.0,0.91352,0.00011,6.26199]
[1777194960925,37.35,77981.44,0.0,0.91342,0.00011,6.2672]
[1777194966388,37.35,77977.96,0.0,0.91304,0.00011,6.28793]
[1777194971422,37.36,77981.5,0.0,0.9134,0.00011,6.26879]
[1777194976458,37.36,77980.98,0.0,0.91332,0.00011,6.27277]
[1777194982500,37.36,77981.19,0.0,0.91332,0.00011,6.27279]
[1777194987536,37.37,77980.64,0.0,0.91324,0.00011,6.27689]
[1777194992572,37.36,77981.07,0.0,0.91339,0.00011,6.26683]
[1777194997607,37.36,77981.2,0.0,0.91343,0.00011,6.26482]
[1777195003651,37.36,77980.46,0.0,0.91337,0.00011,6.26771]
[1777195009691,37.35,77980.42,0.0,0.91339,0.00011,6.26664]
[1777195017748,37.35,77980.39,0.0,0.91342,0.00011,6.2653]
[1777195022785,37.34,77978.53,0.0,0.91324,0.00011,6.27455]
[1777195027819,37.34,77976.73,0.0,0.91307,0.00011,6.28354]
[1777195032852,37.33,77974.37,0.0,0.91285,0.00011,6.29566]
[1777195037888,37.33,77974.77,0.0,0.91291,0.00011,6.29203]
[1777195043929,37.32,77975.1,0.0,0.91298,0.00011,6.28853]
[1777195049974,37.32,77976.15,0.0,0.91312,0.00011,6.28098]
[1777195058029,37.31,77977.22,0.0,0.91334,0.00011,6.26664]
[1777195067092,37.31,77978.31,0.0,0.9135,0.00011,6.2583]
[1777195072127,37.3,77978.71,0.0,0.91357,0.00011,6.25464]
[1777195077163,37.3,77981.88,0.0,0.91392,0.00011,6.23559]
[1777195082198,37.3,77981.77,0.0,0.91393,0.00011,6.23523]
[1777195087234,37.29,77983.46,0.0,0.91413,0.00011,6.22471]
[1777195092271,37.29,77985.4,0.0,0.91435,0.00011,6.21283]
[1777195100324,37.29,77983.86,0.0,0.91421,0.00011,6.22023]
[1777195105359,37.28,77983.28,0.0,0.91416,0.00011,6.22268]
[1777195110394,37.28,77982.98,0.0,0.91415,0.00011,6.22354]
[1777195115430,37.28,77982.56,0.0,0.9142,0.00011,6.21862]
[1777195120465,37.27,77982.33,0.0,0.91419,0.00011,6.21914]
[1777195127515,37.27,77981.79,0.0,0.91415,0.00011,6.22109]
[1777195142204,37.26,77980.44,0.0,0.91405,0.00011,6.22626]
[1777195147660,37.26,77980.45,0.0,0.91407,0.00011,6.22538]
[1777195154709,37.26,77977.74,0.0,0.9138,0.00011,6.23949]
[1777195159744,37.25,77978.38,0.0,0.91389,0.00011,6.23494]
[1777195164779,37.25,77978.66,0.0,0.91394,0.00011,6.23227]
[1777195172836,37.25,77979.05,0.0,0.91408,0.00011,6.22215]
[1777195174848,37.24,77972.84,0.0,0.91343,0.00011,6.25702]
[1777195179884,37.24,77974.04,0.0,0.91357,0.00011,6.24935]
[1777195185926,37.24,77974.72,0.0,0.91367,0.00011,6.24402]
[1777195188946,37.23,77968.34,0.0,0.913,0.00011,6.27967]
[1777195194993,37.23,77969.13,0.0,0.91312,0.00011,6.2736]
[1777195200039,37.22,77970.57,0.0,0.9133,0.00011,6.26412]
[1777195205065,37.22,77974.35,0.0,0.91372,0.00011,6.24168]
[1777195210099,37.22,77972.91,0.0,0.91358,0.00011,6.24887]
[1777195213121,37.22,77978.64,0.0,0.9142,0.00011,6.21571]
[1777195214128,37.22,77980.27,0.0,0.91438,0.00011,6.20632]
[1777195218155,37.21,77986.5,0.0,0.91504,0.00011,6.1706]
[1777195223195,37.21,77983.65,0.0,0.91475,0.00011,6.18626]
[1777195228226,37.21,77984.45,0.0,0.91484,0.00011,6.18127]
[1777195233262,37.21,77983.8,0.0,0.91486,0.00011,6.17805]
[1777195238297,37.21,77983.07,0.0,0.91479,0.00011,6.18179]
[1777195243332,37.21,77983.1,0.0,0.9148,0.00011,6.18125]
[1777195251397,37.21,77982.42,0.0,0.91474,0.00011,6.18448]
[1777195256424,37.2,77980.88,0.0,0.91459,0.00011,6.19275]
[1777195263053,37.2,77981.99,0.0,0.91471,0.00011,6.18589]
[1777195270526,37.2,77981.74,0.0,0.9147,0.00011,6.18659]
[1777195276563,37.2,77982.55,0.0,0.9148,0.00011,6.18144]
[1777195281598,37.2,77986.13,0.0,0.91518,0.00011,6.1608]
[1777195286633,37.2,77987.02,0.0,0.91528,0.00011,6.15541]
[1777195293263,37.19,77988.1,0.0,0.91548,0.00011,6.1423]
[1777195298718,37.19,77989.14,0.0,0.9156,0.0001,6.13609]
[1777195304759,37.19,77990.24,0.0,0.91572,0.0001,6.1295]
[1777195310802,37.19,77990.44,0.0,0.91575,0.0001,6.12799]
[1777195316844,37.19,77990.96,0.0,0.91581,0.0001,6.12467]
[1777195323473,37.19,77990.87,0.0,0.91581,0.0001,6.12473]
[1777195332955,37.19,77990.8,0.0,0.91581,0.0001,6.12456]
[1777195337992,37.19,77987.85,0.0,0.91551,0.00011,6.14086]
[1777195343613,37.18,77989.42,0.0,0.91568,0.0001,6.13148]
[1777195351083,37.18,77991.58,0.0,0.916,0.0001,6.11224]
[1777195356117,37.18,77993.03,0.0,0.91616,0.0001,6.1037]
[1777195361153,37.18,77995.91,0.0,0.91646,0.0001,6.08718]
[1777195366188,37.18,77999.69,0.0,0.91686,0.0001,6.06565]
[1777195372229,37.18,78003.72,0.0,0.91728,0.0001,6.04268]
[1777195377264,37.18,78006.86,0.0,0.91761,0.0001,6.02478]
[1777195382299,37.18,78009.16,0.0,0.91786,0.0001,6.01162]
[1777195385321,37.18,78015.91,0.0,0.91855,0.0001,5.97378]
[1777195390355,37.17,78016.86,0.0,0.91865,0.0001,5.96839]
[1777195397406,37.17,78015.86,0.0,0.91855,0.0001,5.97368]
[1777195403449,37.17,78017.52,0.0,0.91873,0.0001,5.96416]
[1777195408483,37.17,78018.26,0.0,0.91881,0.0001,5.9598]
[1777195414525,37.17,78019.19,0.0,0.91898,0.0001,5.94794]
[1777195419560,37.17,78020.02,0.0,0.91907,0.0001,5.94313]
[1777195424595,37.17,78020.41,0.0,0.91911,0.0001,5.94077]
[1777195429632,37.17,78021.13,0.0,0.91919,0.0001,5.93658]
[1777195436679,37.17,78021.55,0.0,0.91924,0.0001,5.934]
[1777195441714,37.17,78022.08,0.0,0.91929,0.0001,5.93088]
[1777195446749,37.17,78023.9,0.0,0.91948,0.0001,5.92065]
[1777195451785,37.17,78023.34,0.0,0.91943,0.0001,5.92364]
[1777195456822,37.17,78023.66,0.0,0.91946,0.0001,5.92174]
[1777195461857,37.17,78022.6,0.0,0.91936,0.0001,5.92748]
[1777195468907,37.17,78022.79,0.0,0.91938,0.0001,5.92616]
[1777195474524,37.17,78023.07,0.0,0.91948,0.0001,5.91816]
[1777195479985,37.17,78023.27,0.0,0.9195,0.0001,5.91713]
[1777195486027,37.17,78024.86,0.0,0.91966,0.0001,5.90844]
[1777195494664,37.17,78024.79,0.0,0.91965,0.0001,5.90908]
[1777195500125,37.17,78024.73,0.0,0.91964,0.0001,5.90955]
[1777195506167,37.17,78024.7,0.0,0.91964,0.0001,5.90988]
[1777195511211,37.17,78024.51,0.0,0.91961,0.0001,5.91105]
[1777195518259,37.17,78024.42,0.0,0.9196,0.0001,5.91171]
[1777195523298,37.17,78024.4,0.0,0.9196,0.0001,5.91194]
[1777195529341,37.17,78024.15,0.0,0.91957,0.0001,5.91346]
[1777195534947,37.17,78024.09,0.0,0.91964,0.0001,5.90752]
[1777195541423,37.17,78024.04,0.0,0.91963,0.0001,5.90799]
[1777195547466,37.17,78023.82,0.0,0.9196,0.0001,5.90939]
[1777195555091,37.17,78021.79,0.0,0.91939,0.0001,5.92084]
[1777195561564,37.17,78022.06,0.0,0.91942,0.0001,5.91942]
[1777195567606,37.17,78024.1,0.0,0.91962,0.0001,5.90828]
[1777195575231,37.17,78023.24,0.0,0.91953,0.0001,5.91324]
[1777195579695,37.17,78032.68,0.0,0.92048,0.0001,5.86113]
[1777195582717,37.18,78036.67,0.0,0.92088,0.0001,5.83951]
[1777195587752,37.18,78034.28,0.0,0.92062,0.0001,5.85346]
[1777195592788,37.18,78033.14,0.0,0.92057,0.0001,5.85416]
[1777195597822,37.18,78031.33,0.0,0.92037,0.0001,5.86499]
[1777195602858,37.19,78030.8,0.0,0.9203,0.0001,5.86877]
[1777195607892,37.19,78034.35,0.0,0.92065,0.0001,5.85003]
[1777195613934,37.19,78034.11,0.0,0.9206,0.0001,5.85264]
[1777195618970,37.2,78033.53,0.0,0.92052,0.0001,5.85691]
[1777195624009,37.2,78033.5,0.0,0.9205,0.0001,5.85816]
[1777195625583,37.2,78041.48,0.0,0.92129,0.0001,5.81439]
[1777195629039,37.21,78042.79,0.0,0.9214,0.0001,5.80837]
[1777195634076,37.21,78042.13,0.0,0.92131,0.0001,5.81352]
[1777195638105,37.21,78048.48,0.0,0.92192,0.0001,5.77985]
[1777195639112,37.22,78050.13,0.0,0.92207,0.0001,5.77117]
[1777195642132,37.22,78043.33,0.0,0.92138,0.0001,5.80965]
[1777195647169,37.22,78038.2,0.0,0.92084,0.0001,5.83951]
[1777195653209,37.23,78037.98,0.0,0.92086,0.0001,5.8361]
[1777195658244,37.23,78036.7,0.0,0.92071,0.0001,5.84469]
[1777195663279,37.24,78035.23,0.0,0.92053,0.0001,5.85438]
[1777195668314,37.24,78030.79,0.0,0.92006,0.0001,5.88042]
[1777195674357,37.25,78029.91,0.0,0.91994,0.0001,5.887]
[1777195679392,37.25,78029.1,0.0,0.91983,0.0001,5.8929]
[1777195684426,37.26,78025.76,0.0,0.91947,0.0001,5.91278]
[1777195689462,37.26,78026.09,0.0,0.91948,0.0001,5.91227]
[1777195695510,37.27,78025.57,0.0,0.9194,0.0001,5.91674]
[1777195701551,37.27,78023.23,0.0,0.91913,0.0001,5.93121]
[1777195704573,37.28,78016.16,0.0,0.9184,0.0001,5.97118]
[1777195709608,37.28,78018.11,0.0,0.91858,0.0001,5.9612]
[1777195714642,37.28,78008.16,0.0,0.91762,0.0001,6.01106]
[1777195715650,37.28,78004.91,0.0,0.91728,0.0001,6.02932]
[1777195720685,37.28,78005.44,0.0,0.91734,0.0001,6.02659]
[1777195725720,37.28,78007.34,0.0,0.91753,0.0001,6.01583]
[1777195731762,37.28,78007.9,0.0,0.9176,0.0001,6.01251]
[1777195738811,37.28,78006.45,0.0,0.91744,0.0001,6.02069]
[1777195743847,37.28,78007.47,0.0,0.91755,0.0001,6.015]
[1777195748883,37.28,78006.21,0.0,0.91742,0.0001,6.02199]
[1777195753916,37.28,78006.45,0.0,0.91745,0.0001,6.02055]
[1777195758951,37.28,78011.86,0.0,0.918,0.0001,5.99036]
[1777195763986,37.28,78011.42,0.0,0.91796,0.0001,5.99292]
[1777195774056,37.28,78011.33,0.0,0.91802,0.0001,5.9872]
[1777195783120,37.28,78009.84,0.0,0.91786,0.0001,5.99565]
[1777195788155,37.28,78009.37,0.0,0.91782,0.0001,5.99831]
[1777195793190,37.28,78009.72,0.0,0.91785,0.0001,5.99637]
[1777195803259,37.28,78010.14,0.0,0.91789,0.0001,5.99406]
[1777195813329,37.28,78010.48,0.0,0.91793,0.0001,5.99216]
[1777195818366,37.28,78010.31,0.0,0.91791,0.0001,5.99309]
[1777195822392,37.28,78004.85,0.0,0.91735,0.0001,6.02374]
[1777195825414,37.28,77999.24,0.0,0.91676,0.0001,6.05559]
[1777195831456,37.29,77998.49,0.0,0.91675,0.0001,6.05386]
[1777195836491,37.29,78002.33,0.0,0.91714,0.0001,6.03285]
[1777195842532,37.29,78003.39,0.0,0.91723,0.0001,6.02765]
[1777195847568,37.29,78003.6,0.0,0.91725,0.0001,6.02666]
[1777195852605,37.29,78003.69,0.0,0.91725,0.0001,6.02676]
[1777195857645,37.29,78003.26,0.0,0.91721,0.0001,6.02893]
[1777195862676,37.29,78002.57,0.0,0.91715,0.0001,6.03233]
[1777195867712,37.29,78002.69,0.0,0.91717,0.0001,6.0312]
[1777195872746,37.29,78002.71,0.0,0.91717,0.0001,6.03105]
[1777195878793,37.29,78000.64,0.0,0.91696,0.0001,6.04244]
[1777195881815,37.29,77995.41,0.0,0.91642,0.0001,6.07141]
[1777195886849,37.29,77993.17,0.0,0.91619,0.0001,6.0836]
[1777195894904,37.29,77995.54,0.0,0.91651,0.0001,6.06438]
[1777195899939,37.29,77995.85,0.0,0.91653,0.0001,6.06302]
[1777195904974,37.29,77996.79,0.0,0.91662,0.0001,6.0581]
[1777195910009,37.29,77997.39,0.0,0.91668,0.0001,6.0551]
[1777195915044,37.29,77998.6,0.0,0.91681,0.0001,6.04825]
[1777195921086,37.29,77999.1,0.0,0.91688,0.0001,6.04457]
[1777195927812,37.29,77999.76,0.0,0.91696,0.0001,6.04001]
[1777195933170,37.28,77999.33,0.0,0.91693,0.0001,6.04157]
[1777195937882,37.29,77994.25,0.0,0.91637,0.0001,6.07196]
[1777195943241,37.3,77991.06,0.0,0.91599,0.0001,6.09242]
[1777195948275,37.3,77987.39,0.0,0.91559,0.00011,6.11397]
[1777195953310,37.3,77984.33,0.0,0.91533,0.00011,6.12558]
[1777195958345,37.31,77981.73,0.0,0.91504,0.00011,6.14108]
[1777195963380,37.31,77980.49,0.0,0.91489,0.00011,6.14913]
[1777195968415,37.32,77980.08,0.0,0.91481,0.00011,6.15338]
[1777195973450,37.32,77979.47,0.0,0.91471,0.00011,6.15874]
[1777195979492,37.33,77979.22,0.0,0.91464,0.00011,6.16241]
[1777195983520,37.33,77974.06,0.0,0.91406,0.00011,6.19304]
[1777195988556,37.34,77972.06,0.0,0.91382,0.00011,6.20589]
[1777195992583,37.34,77981.14,0.0,0.91477,0.00011,6.15568]
[1777195993591,37.34,77977.64,0.0,0.91439,0.00011,6.17558]
[1777195998626,37.35,77979.65,0.0,0.91458,0.00011,6.16581]
[1777196003660,37.36,77978.17,0.0,0.91438,0.00011,6.17645]
[1777196010716,37.37,77975.85,0.0,0.91407,0.00011,6.19273]
[1777196016756,37.38,77973.92,0.0,0.9139,0.00011,6.19979]
[1777196021792,37.38,77972.98,0.0,0.91375,0.00011,6.20735]
[1777196026827,37.39,77971.9,0.0,0.9136,0.00011,6.21568]
[1777196031862,37.4,77971.06,0.0,0.91347,0.00011,6.22263]
[1777196036897,37.4,77969.95,0.0,0.91331,0.00011,6.23106]
[1777196041932,37.41,77967.61,0.0,0.91302,0.00011,6.24645]
[1777196046967,37.42,77968.46,0.0,0.91307,0.00011,6.24369]
[1777196052005,37.43,77967.68,0.0,0.91294,0.00011,6.25059]
[1777196057046,37.43,77966.34,0.0,0.91276,0.00011,6.2602]
[1777196062081,37.44,77966.77,0.0,0.91277,0.00011,6.25972]
[1777196067116,37.45,77966.3,0.0,0.91268,0.00011,6.26426]
[1777196072151,37.45,77966.27,0.0,0.91273,0.00011,6.25969]
[1777196078192,37.46,77966.53,0.0,0.91271,0.00011,6.2604]
[1777196088262,37.47,77966.18,0.0,0.91261,0.00011,6.26599]
[1777196095311,37.48,77965.4,0.0,0.91248,0.00011,6.27295]
[1777196104374,37.49,77965.42,0.0,0.91242,0.00011,6.27608]
[1777196110417,37.5,77965.35,0.0,0.91237,0.00011,6.27863]
[1777196116458,37.5,77965.37,0.0,0.91233,0.00011,6.28067]
[1777196121494,37.51,77965.58,0.0,0.91232,0.00011,6.28128]
[1777196127535,37.52,77965.46,0.0,0.91227,0.00011,6.28408]
[1777196133580,37.52,77967.17,0.0,0.91249,0.00011,6.27004]
[1777196139288,37.53,77966.38,0.0,0.91236,0.00011,6.27675]
[1777196147676,37.54,77966.05,0.0,0.91227,0.00011,6.28154]
[1777196154724,37.55,77965.84,0.0,0.9122,0.00011,6.28525]
[1777196159760,37.55,77966.06,0.0,0.91219,0.00011,6.28579]
[1777196166809,37.56,77965.82,0.0,0.91212,0.00011,6.28963]
[1777196173858,37.57,77964.39,0.0,0.91192,0.00011,6.30011]
[1777196179577,37.58,77964.69,0.0,0.91192,0.00011,6.30041]
[1777196184934,37.58,77964.76,0.0,0.91189,0.00011,6.30166]
[1777196194001,37.59,77964.75,0.0,0.91192,0.00011,6.29808]
[1777196199034,37.6,77964.8,0.0,0.91189,0.00011,6.29943]
[1777196204069,37.6,77964.86,0.0,0.91187,0.00011,6.30073]
[1777196209787,37.61,77966.75,0.0,0.91204,0.00011,6.29197]
[1777196215147,37.61,77966.55,0.0,0.912,0.00011,6.29376]
[1777196221196,37.62,77966.43,0.0,0.91196,0.00011,6.29601]
[1777196226229,37.62,77966.31,0.0,0.91193,0.00011,6.2978]
[1777196231264,37.62,77966.2,0.0,0.91189,0.00011,6.29953]
[1777196236300,37.63,77965.43,0.0,0.91179,0.00011,6.30487]
[1777196241334,37.63,77962.97,0.0,0.91151,0.00011,6.31965]
[1777196246370,37.63,77963.13,0.0,0.91151,0.00011,6.31954]
[1777196251405,37.64,77963.36,0.0,0.9116,0.00011,6.31244]
[1777196257446,37.64,77963.32,0.0,0.91158,0.00011,6.31358]
[1777196262481,37.64,77963.66,0.0,0.9116,0.00011,6.31235]
[1777196267517,37.64,77963.77,0.0,0.9116,0.00011,6.31233]
[1777196268524,37.64,77953.76,0.0,0.91052,0.00011,6.36921]
[1777196270207,37.64,77947.83,0.0,0.90987,0.00011,6.40299]
[1777196275572,37.64,77952.16,0.0,0.91035,0.00011,6.37812]
[1777196280607,37.64,77952.95,0.0,0.91044,0.00011,6.37306]
[1777196286649,37.64,77955.53,0.0,0.91075,0.00011,6.35679]
[1777196291685,37.63,77955.47,0.0,0.91077,0.00011,6.35577]
[1777196297726,37.63,77951.66,0.0,0.91039,0.00011,6.37573]
[1777196302761,37.62,77948.97,0.0,0.91012,0.00011,6.3896]
[1777196308803,37.61,77946.85,0.0,0.90993,0.00011,6.39985]
[1777196313838,37.61,77946.01,0.0,0.90994,0.00011,6.39651]
[1777196318874,37.6,77942.25,0.0,0.90956,0.00011,6.41643]
[1777196324915,37.6,77944.09,0.0,0.9098,0.00011,6.40403]
[1777196329950,37.59,77945.99,0.0,0.91003,0.00011,6.39172]
[1777196334986,37.59,77944.65,0.0,0.90991,0.00011,6.39796]
[1777196340027,37.58,77945.31,0.0,0.91001,0.00011,6.3928]
[1777196345058,37.58,77944.1,0.0,0.90991,0.00011,6.39835]
[1777196351101,37.57,77943.58,0.0,0.90988,0.00011,6.3997]
[1777196358149,37.57,77943.29,0.0,0.90988,0.00011,6.39949]
[1777196367218,37.56,77940.57,0.0,0.90963,0.00011,6.41253]
[1777196372253,37.55,77938.18,0.0,0.90948,0.00011,6.41815]
[1777196377288,37.55,77940.03,0.0,0.90971,0.00011,6.40603]
[1777196382326,37.54,77940.31,0.0,0.90977,0.00011,6.40265]
[1777196387358,37.54,77943.67,0.0,0.91018,0.00011,6.38125]
[1777196393404,37.53,77943.28,0.0,0.9102,0.00011,6.3804]
[1777196398439,37.52,77943.45,0.0,0.91025,0.00011,6.37801]
[1777196405487,37.52,77943.62,0.0,0.91029,0.00011,6.37551]
[1777196410523,37.51,77947.03,0.0,0.91068,0.00011,6.35506]
[1777196415559,37.51,77945.52,0.0,0.91054,0.00011,6.36278]
[1777196420593,37.51,77945.25,0.0,0.91052,0.00011,6.36343]
[1777196426635,37.5,77944.86,0.0,0.9105,0.00011,6.36463]
[1777196431670,37.5,77944.36,0.0,0.91054,0.00011,6.36004]
[1777196436705,37.5,77943.21,0.0,0.91043,0.00011,6.36579]
[1777196441741,37.5,77942.71,0.0,0.91039,0.00011,6.3678]
[1777196446776,37.49,77936.9,0.0,0.90977,0.00011,6.40009]
[1777196452818,37.49,77936.15,0.0,0.90972,0.00011,6.40288]
[1777196455838,37.48,77932.32,0.0,0.90931,0.00011,6.42399]
[1777196461544,37.48,77931.99,0.0,0.90931,0.00011,6.42389]
[1777196466915,37.47,77934.2,0.0,0.90959,0.00011,6.40957]
[1777196468931,37.47,77944.86,0.0,0.91077,0.00011,6.3479]
[1777196469938,37.47,77946.09,0.0,0.91091,0.00011,6.34065]
[1777196474972,37.46,77946.61,0.0,0.91099,0.00011,6.33634]
[1777196481684,37.46,77944.6,0.0,0.91081,0.00011,6.34581]
[1777196487057,37.46,77942.94,0.0,0.91065,0.00011,6.35442]
[1777196493101,37.45,77941.08,0.0,0.91054,0.00011,6.35741]
[1777196498136,37.45,77940.58,0.0,0.9105,0.00011,6.35946]
[1777196502166,37.45,77935.53,0.0,0.90996,0.00011,6.38767]
[1777196506192,37.44,77930.04,0.0,0.90937,0.00011,6.4183]
[1777196511227,37.44,77928.28,0.0,0.9092,0.00011,6.42706]
[1777196518277,37.43,77930.66,0.0,0.9095,0.00011,6.41145]
[1777196523311,37.43,77931.87,0.0,0.90966,0.00011,6.40316]
[1777196531367,37.42,77934.59,0.0,0.91,0.00011,6.38559]
[1777196536404,37.42,77934.45,0.0,0.91001,0.00011,6.38516]
[1777196541438,37.41,77934.79,0.0,0.91007,0.00011,6.38195]
[1777196548486,37.4,77933.68,0.0,0.91,0.00011,6.3853]
[1777196554528,37.39,77934.13,0.0,0.91019,0.00011,6.37308]
[1777196559563,37.38,77931.6,0.0,0.90997,0.00011,6.38458]
[1777196564598,37.38,77934.0,0.0,0.91027,0.00011,6.36854]
[1777196568626,37.37,77929.73,0.0,0.90984,0.00011,6.39113]
[1777196575676,37.36,77930.78,0.0,0.91001,0.00011,6.38231]
[1777196580710,37.35,77933.98,0.0,0.91041,0.00011,6.36134]
[1777196585745,37.34,77937.04,0.0,0.91081,0.00011,6.34026]
[1777196590780,37.32,77938.59,0.0,0.91108,0.00011,6.32632]
[1777196596822,37.3,77938.27,0.0,0.91116,0.00011,6.3222]
[1777196602551,37.29,77963.92,0.0,0.91403,0.00011,6.17126]
[1777196602865,37.29,77963.82,0.0,0.91403,0.00011,6.17106]
[1777196607900,37.27,77964.9,0.0,0.91421,0.00011,6.16119]
[1777196612935,37.26,77964.4,0.0,0.91431,0.00011,6.15377]
[1777196617969,37.25,77965.07,0.0,0.91445,0.00011,6.14635]
[1777196620991,37.24,77975.84,0.0,0.91563,0.00011,6.08346]
[1777196626026,37.23,77979.19,0.0,0.91604,0.00011,6.06164]
[1777196632761,37.22,77978.49,0.0,0.91604,0.00011,6.06163]
[1777196642831,37.2,77977.89,0.0,0.91607,0.00011,6.05954]
[1777196648181,37.19,77977.28,0.0,0.91606,0.00011,6.06032]
[1777196653215,37.19,77978.1,0.0,0.91619,0.00011,6.0531]
[1777196658250,37.18,77977.56,0.0,0.91618,0.00011,6.05361]
[1777196663287,37.17,77979.19,0.0,0.9164,0.00011,6.04198]
[1777196668321,37.16,77978.63,0.0,0.91638,0.00011,6.04276]
[1777196673355,37.15,77978.1,0.0,0.91645,0.00011,6.03688]
[1777196678390,37.15,77976.39,0.0,0.91631,0.00011,6.04421]
[1777196685440,37.13,77972.02,0.0,0.91594,0.00011,6.0641]
[1777196690474,37.12,77972.01,0.0,0.916,0.00011,6.06074]
[1777196695511,37.11,77971.88,0.0,0.91605,0.00011,6.05806]
[1777196702560,37.09,77970.58,0.0,0.916,0.00011,6.06063]
[1777196707595,37.08,77969.77,0.0,0.91598,0.00011,6.06184]
[1777196712630,37.07,77968.65,0.0,0.91592,0.00011,6.06486]
[1777196717665,37.06,77967.88,0.0,0.9159,0.00011,6.06592]
[1777196723709,37.05,77967.3,0.0,0.91592,0.00011,6.06468]
[1777196728744,37.03,77963.35,0.0,0.91556,0.00011,6.08375]
[1777196737808,37.01,77962.95,0.0,0.91572,0.00011,6.0728]
[1777196742841,37.0,77962.56,0.0,0.91576,0.00011,6.07052]
[1777196747877,36.98,77962.11,0.0,0.9158,0.00011,6.06864]
[1777196752912,36.97,77951.17,0.0,0.91471,0.00011,6.1264]
[1777196757946,36.95,77948.72,0.0,0.91453,0.00011,6.13585]
[1777196762981,36.94,77953.67,0.0,0.91515,0.00011,6.10281]
[1777196768016,36.92,77954.28,0.0,0.91531,0.00011,6.09471]
[1777196773744,36.91,77953.16,0.0,0.91527,0.00011,6.09649]
[1777196779093,36.89,77952.49,0.0,0.9153,0.00011,6.09482]
[1777196784129,36.88,77951.84,0.0,0.91532,0.00011,6.09397]
[1777196791177,36.86,77951.45,0.0,0.91547,0.00011,6.08333]
[1777196796212,36.84,77950.39,0.0,0.91544,0.00011,6.08493]
[1777196801248,36.83,77953.65,0.0,0.91587,0.00011,6.06195]
[1777196806286,36.81,77953.3,0.0,0.91591,0.00011,6.05966]
[1777196814024,36.79,77953.19,0.0,0.91602,0.00011,6.05348]
[1777196819377,36.78,77954.62,0.0,0.91625,0.00011,6.04113]
[1777196824412,36.76,77955.51,0.0,0.91643,0.00011,6.03187]
[1777196829447,36.75,77955.7,0.0,0.91652,0.00011,6.02662]
[1777196834481,36.74,77951.27,0.0,0.91613,0.00011,6.04761]
[1777196841532,36.72,77951.12,0.0,0.91623,0.00011,6.0423]
[1777196846568,36.7,77952.78,0.0,0.91649,0.00011,6.02849]
[1777196854304,36.68,77954.69,0.0,0.91689,0.00011,6.00427]
[1777196859662,36.67,77955.64,0.0,0.91707,0.00011,5.99472]
[1777196864699,36.65,77955.27,0.0,0.9171,0.00011,5.99278]
[1777196869734,36.55,77951.54,0.0,0.91732,0.00011,5.98078]
[1777196874769,36.47,77958.79,0.0,0.91853,0.00011,5.91549]
[1777196879803,36.46,77958.36,0.0,0.91854,0.00011,5.91456]
[1777196884874,36.45,77961.94,0.0,0.91898,0.0001,5.89094]
[1777196889909,36.44,77961.45,0.0,0.91898,0.0001,5.89068]
[1777196895952,36.42,77956.78,0.0,0.91857,0.00011,5.9128]
[1777196900986,36.41,77960.62,0.0,0.91903,0.0001,5.88784]
[1777196907028,36.4,77959.62,0.0,0.91899,0.00011,5.88991]
[1777196912064,36.39,77960.34,0.0,0.9192,0.0001,5.87634]
[1777196917099,36.38,77959.86,0.0,0.91924,0.0001,5.87443]
[1777196924147,36.36,77960.32,0.0,0.91941,0.0001,5.86476]
[1777196929183,36.2,77957.14,0.0,0.91997,0.0001,5.83365]
[1777196934869,36.05,77957.01,0.0,0.92079,0.0001,5.78838]
[1777196941266,36.03,77956.83,0.0,0.92089,0.0001,5.78285]
[1777196946301,36.02,77956.74,0.0,0.92096,0.0001,5.77923]
[1777196951339,36.01,77957.61,0.0,0.92112,0.0001,5.77019]
[1777196956372,35.99,77957.05,0.0,0.92114,0.0001,5.76931]
[1777196963420,35.98,77957.49,0.0,0.92128,0.0001,5.76117]
[1777196968458,35.96,77957.88,0.0,0.9214,0.0001,5.75498]
[1777196973492,35.95,77957.58,0.0,0.92154,0.0001,5.74508]
[1777196978525,35.93,77958.25,0.0,0.92168,0.0001,5.73693]
[1777196981550,35.93,77963.68,0.0,0.92229,0.0001,5.70381]
[1777196986586,35.91,77965.97,0.0,0.92259,0.0001,5.68676]
[1777196991620,35.9,77968.05,0.0,0.92287,0.0001,5.6715]
[1777196998668,35.89,77969.14,0.0,0.92307,0.0001,5.66048]
[1777197005718,35.87,77971.2,0.0,0.92337,0.0001,5.64392]
[1777197010753,35.86,77972.42,0.0,0.92356,0.0001,5.63321]
[1777197015792,35.85,77975.8,0.0,0.92397,0.0001,5.6107]
[1777197020827,35.84,77976.36,0.0,0.92406,0.0001,5.60521]
[1777197026870,35.83,77978.97,0.0,0.92438,0.0001,5.58777]
[1777197033918,35.82,77981.75,0.0,0.92479,0.0001,5.56263]
[1777197038953,35.82,77983.84,0.0,0.92504,0.0001,5.54868]
[1777197045644,35.81,77985.7,0.0,0.92528,0.0001,5.53522]
[1777197051038,35.8,77986.71,0.0,0.92542,0.0001,5.5274]
[1777197058091,35.79,77988.3,0.0,0.92564,0.0001,5.51513]
[1777197065136,35.78,77989.51,0.0,0.92581,0.0001,5.50551]
[1777197071178,35.77,77990.15,0.0,0.92592,0.0001,5.49949]
[1777197080242,35.76,77992.12,0.0,0.92618,0.0001,5.48494]
[1777197084269,35.75,78001.97,0.0,0.92719,0.0001,5.42799]
[1777197090311,35.74,78002.23,0.0,0.92727,0.0001,5.42323]
[1777197096004,35.74,78000.39,0.0,0.92721,0.0001,5.42442]
[1777197102395,35.72,77999.47,0.0,0.92719,0.0001,5.42578]
[1777197107430,35.72,77998.58,0.0,0.92713,0.0001,5.42889]
[1777197111458,35.71,78005.4,0.0,0.92782,0.0001,5.39008]
[1777197116146,35.71,78009.24,0.0,0.92823,0.0001,5.3667]
[1777197120521,35.7,78000.59,0.0,0.92741,0.0001,5.41338]
[1777197123543,35.7,77995.02,0.0,0.92686,0.0001,5.44397]
[1777197128577,35.7,77992.92,0.0,0.92667,0.0001,5.45481]
[1777197133613,35.7,77992.82,0.0,0.92668,0.0001,5.4545]
[1777197138648,35.69,77994.29,0.0,0.92684,0.0001,5.44546]
[1777197143683,35.69,77993.59,0.0,0.92678,0.0001,5.44857]
[1777197148718,35.69,77992.89,0.0,0.92673,0.0001,5.45167]
[1777197154760,35.69,77992.86,0.0,0.92681,0.0001,5.44457]
[1777197160802,35.68,77993.69,0.0,0.92691,0.0001,5.43907]
[1777197166497,35.68,77996.25,0.0,0.92719,0.0001,5.42331]
[1777197172887,35.67,77995.37,0.0,0.92715,0.0001,5.42538]
[1777197179935,35.66,77994.76,0.0,0.92715,0.0001,5.42543]
[1777197184969,35.65,77994.24,0.0,0.92714,0.0001,5.42593]
[1777197185977,35.65,78000.63,0.0,0.92777,0.0001,5.39037]
[1777197186984,35.65,78003.4,0.0,0.92804,0.0001,5.37507]
[1777197192019,35.65,78002.9,0.0,0.92799,0.0001,5.37842]
[1777197197054,35.66,78002.32,0.0,0.92792,0.0001,5.38217]
[1777197203096,35.66,78001.59,0.0,0.92784,0.0001,5.3869]
[1777197208130,35.66,78001.8,0.0,0.92785,0.0001,5.38634]
[1777197213166,35.66,78001.37,0.0,0.92787,0.0001,5.3831]
[1777197218201,35.66,78001.56,0.0,0.92787,0.0001,5.38277]
[1777197223235,35.67,78003.34,0.0,0.92803,0.0001,5.37367]
[1777197228270,35.67,78002.85,0.0,0.92797,0.0001,5.37739]
[1777197233306,35.67,78002.16,0.0,0.92789,0.0001,5.38205]
[1777197238340,35.68,78000.72,0.0,0.92773,0.0001,5.39086]
[1777197243375,35.67,77999.26,0.0,0.92761,0.0001,5.39766]
[1777197248410,35.67,77998.51,0.0,0.92754,0.0001,5.40143]
[1777197253446,35.67,77993.91,0.0,0.9271,0.0001,5.42654]
[1777197259487,35.67,77994.31,0.0,0.92715,0.0001,5.42362]
[1777197264522,35.66,77992.66,0.0,0.927,0.0001,5.43221]
[1777197269558,35.66,77993.61,0.0,0.9271,0.0001,5.42629]
[1777197275599,35.66,77993.69,0.0,0.9272,0.0001,5.41883]
[1777197280634,35.66,77996.42,0.0,0.92748,0.0001,5.40307]
[1777197287338,35.66,77996.83,0.0,0.92753,0.0001,5.40023]
[1777197292719,35.66,77997.34,0.0,0.92758,0.0001,5.397]
[1777197302789,35.65,77996.24,0.0,0.92749,0.0001,5.40237]
[1777197307825,35.65,77994.93,0.0,0.92736,0.0001,5.4093]
[1777197312861,35.65,77994.31,0.0,0.92731,0.0001,5.41235]
[1777197317895,35.65,77994.24,0.0,0.92731,0.0001,5.41232]
[1777197322930,35.65,77994.74,0.0,0.92737,0.0001,5.40913]
[1777197329981,35.65,77994.89,0.0,0.92739,0.0001,5.40776]
[1777197335017,35.64,77999.65,0.0,0.92796,0.0001,5.37374]
[1777197337030,35.64,78000.24,0.0,0.92804,0.0001,5.36896]
[1777197345086,35.62,77999.54,0.0,0.92808,0.0001,5.36688]
[1777197350121,35.61,77999.91,0.0,0.92818,0.0001,5.36115]
[1777197355156,35.6,77999.81,0.0,0.92823,0.0001,5.35808]
[1777197362206,35.58,77999.83,0.0,0.92832,0.0001,5.35297]
[1777197367898,35.57,77999.61,0.0,0.92837,0.0001,5.34996]
[1777197373283,35.56,77998.73,0.0,0.92835,0.0001,5.35138]
[1777197378321,35.55,77999.09,0.0,0.92844,0.0001,5.34596]
[1777197388038,35.52,77999.1,0.0,0.92856,0.0001,5.33925]
[1777197398108,35.5,77999.38,0.0,0.92877,0.0001,5.32497]
[1777197408178,35.48,77999.68,0.0,0.92891,0.0001,5.31716]
[1777197414574,35.47,77999.78,0.0,0.92899,0.0001,5.31241]
[1777197420616,35.46,77999.78,0.0,0.92905,0.0001,5.30888]
[1777197425650,35.45,77999.99,0.0,0.92912,0.0001,5.30483]
[1777197431693,35.44,78000.04,0.0,0.92919,0.0001,5.30114]
[1777197438388,35.43,77999.96,0.0,0.92924,0.0001,5.2982]
[1777197446798,35.42,77999.99,0.0,0.92932,0.0001,5.2936]
[1777197452840,35.41,78000.5,0.0,0.92947,0.0001,5.28287]
[1777197458528,35.41,77998.76,0.0,0.92933,0.0001,5.29092]
[1777197468598,35.4,77999.01,0.0,0.9294,0.0001,5.28685]
[1777197474995,35.39,77999.09,0.0,0.92944,0.0001,5.28482]
[1777197480033,35.39,77999.21,0.0,0.92947,0.0001,5.28285]
[1777197485067,35.38,77999.44,0.0,0.92951,0.0001,5.28029]
[1777197490107,35.38,78000.78,0.0,0.92967,0.0001,5.27162]
[1777197495137,35.37,78000.4,0.0,0.92966,0.0001,5.27172]
[1777197500172,35.37,77999.85,0.0,0.92966,0.0001,5.27221]
[1777197505207,35.36,77999.9,0.0,0.9297,0.0001,5.26939]
[1777197510242,35.35,78000.07,0.0,0.92977,0.0001,5.26591]
[1777197515278,35.34,78000.17,0.0,0.92989,0.0001,5.25656]
[1777197521320,35.33,78000.41,0.0,0.92997,0.0001,5.25224]
[1777197528369,35.32,78000.58,0.0,0.93004,0.0001,5.24783]
[1777197537432,35.31,78000.34,0.0,0.9301,0.0001,5.2447]
[1777197542466,35.3,78000.65,0.0,0.93017,0.0001,5.24054]
[1777197547504,35.29,78000.41,0.0,0.93019,0.0001,5.23944]
[1777197552541,35.29,78001.92,0.0,0.93038,0.0001,5.22866]
[1777197557575,35.28,78004.74,0.0,0.9307,0.0001,5.21034]
[1777197562609,35.27,78004.55,0.0,0.93072,0.0001,5.20922]
[1777197567645,35.26,78003.42,0.0,0.93065,0.0001,5.21328]
[1777197573686,35.26,78003.27,0.0,0.93075,0.0001,5.20525]
[1777197579729,35.25,78002.58,0.0,0.93073,0.0001,5.20655]
[1777197584763,35.24,78002.16,0.0,0.93072,0.0001,5.20681]
[1777197589798,35.23,78001.34,0.0,0.93068,0.0001,5.20924]
[1777197595841,35.23,78001.09,0.0,0.9307,0.0001,5.2081]
[1777197600875,35.22,78000.89,0.0,0.93072,0.0001,5.20711]
[1777197605913,35.22,77997.33,0.0,0.93038,0.0001,5.2265]
[1777197610951,35.22,77997.56,0.0,0.9304,0.0001,5.22486]
[1777197615981,35.22,77998.3,0.0,0.93048,0.0001,5.2204]
[1777197621015,35.22,77998.19,0.0,0.93048,0.0001,5.22066]
[1777197625044,35.21,77989.35,0.0,0.92962,0.0001,5.26943]
[1777197626051,35.22,77982.43,0.0,0.92894,0.0001,5.30819]
[1777197633099,35.21,77984.47,0.0,0.92924,0.0001,5.28902]
[1777197639792,35.21,77985.39,0.0,0.92936,0.0001,5.28241]
[1777197645183,35.2,77987.57,0.0,0.92959,0.0001,5.26925]
[1777197650218,35.2,77987.19,0.0,0.92959,0.0001,5.26932]
[1777197655254,35.19,77985.71,0.0,0.92949,0.0001,5.27478]
[1777197658276,35.18,77979.52,0.0,0.92891,0.0001,5.30765]
[1777197664317,35.17,77980.46,0.0,0.92906,0.0001,5.2992]
[1777197669353,35.17,77981.7,0.0,0.92921,0.0001,5.29049]
[1777197671366,35.16,77975.51,0.0,0.92861,0.0001,5.32446]
[1777197673380,35.16,77973.68,0.0,0.92844,0.0001,5.33393]
[1777197678415,35.16,77971.94,0.0,0.92831,0.0001,5.34167]
[1777197683449,35.15,77971.34,0.0,0.92828,0.0001,5.34299]
[1777197688484,35.14,77970.28,0.0,0.92821,0.0001,5.34693]
[1777197694526,35.14,77969.21,0.0,0.92822,0.0001,5.34423]
[1777197699561,35.13,77969.41,0.0,0.92828,0.0001,5.34115]
[1777197705603,35.12,77968.01,0.0,0.92818,0.0001,5.34674]
[1777197710638,35.12,77965.66,0.0,0.92798,0.0001,5.35804]
[1777197715673,35.11,77967.15,0.0,0.92816,0.0001,5.34775]
[1777197720709,35.11,77967.74,0.0,0.92823,0.0001,5.34359]
[1777197725744,35.11,77968.31,0.0,0.92829,0.0001,5.34026]
[1777197731785,35.11,77967.15,0.0,0.92818,0.0001,5.3468]
[1777197736821,35.11,77965.67,0.0,0.92802,0.0001,5.35559]
[1777197742863,35.11,77964.82,0.0,0.92793,0.0001,5.36092]
[1777197747898,35.11,77964.67,0.0,0.9279,0.0001,5.36213]
[1777197754947,35.11,77963.83,0.0,0.92789,0.0001,5.36067]
[1777197760988,35.11,77963.14,0.0,0.92781,0.0001,5.36517]
[1777197766026,35.11,77963.16,0.0,0.92782,0.0001,5.3647]
[1777197771061,35.11,77962.76,0.0,0.92781,0.0001,5.3653]
[1777197777104,35.1,77962.7,0.0,0.92784,0.0001,5.36366]
[1777197782138,35.1,77963.38,0.0,0.92794,0.0001,5.35821]
[1777197788181,35.09,77962.88,0.0,0.92792,0.0001,5.35911]
[1777197793216,35.09,77962.89,0.0,0.92795,0.0001,5.35747]
[1777197795230,35.08,77969.45,0.0,0.92861,0.0001,5.31993]
[1777197800917,35.08,77969.54,0.0,0.92865,0.0001,5.31792]
[1777197806306,35.08,77968.9,0.0,0.92861,0.0001,5.32024]
[1777197812368,35.07,77971.57,0.0,0.92897,0.0001,5.29762]
[1777197817402,35.07,77970.3,0.0,0.92886,0.0001,5.30373]
[1777197822437,35.07,77968.06,0.0,0.92866,0.0001,5.31534]
[1777197828480,35.06,77965.79,0.0,0.92845,0.0001,5.32677]
[1777197833515,35.06,77964.99,0.0,0.9284,0.0001,5.33011]
[1777197840566,35.05,77964.25,0.0,0.92835,0.0001,5.3326]
[1777197845598,35.05,77963.75,0.0,0.92832,0.0001,5.3342]
[1777197850633,35.04,77965.08,0.0,0.92848,0.0001,5.32547]
[1777197856675,35.04,77963.84,0.0,0.92838,0.0001,5.33101]
[1777197861710,35.04,77961.29,0.0,0.92815,0.0001,5.34412]
[1777197867754,35.03,77961.76,0.0,0.92822,0.0001,5.33988]
[1777197872790,35.03,77961.92,0.0,0.92833,0.0001,5.33135]
[1777197878832,35.02,77962.8,0.0,0.92845,0.0001,5.32494]
[1777197883867,35.02,77963.31,0.0,0.92852,0.0001,5.32086]
[1777197888903,35.01,77963.13,0.0,0.92852,0.0001,5.32068]
[1777197894948,35.01,77963.01,0.0,0.92853,0.0001,5.32014]
[1777197900990,35.01,77962.72,0.0,0.92853,0.0001,5.32035]
[1777197912068,35.0,77963.08,0.0,0.92861,0.0001,5.31578]
[1777197917103,35.0,77962.82,0.0,0.9286,0.0001,5.31609]
[1777197923145,34.99,77962.58,0.0,0.9286,0.0001,5.31607]
[1777197929187,34.99,77962.67,0.0,0.92864,0.0001,5.31419]
[1777197940262,34.98,77962.87,0.0,0.92877,0.0001,5.30432]
[1777197950332,34.97,77962.92,0.0,0.92881,0.0001,5.30194]
[1777197955369,34.97,77962.88,0.0,0.92883,0.0001,5.30112]
[1777197962042,34.97,77962.97,0.0,0.92886,0.0001,5.29918]
[1777197967453,34.96,77962.96,0.0,0.92888,0.0001,5.29823]
[1777197969467,34.96,77975.75,0.0,0.93016,0.0001,5.22584]
[1777197974502,34.96,77975.25,0.0,0.93011,0.0001,5.22839]
[1777197980543,34.96,77978.58,0.0,0.93045,0.0001,5.20937]
[1777197985579,34.96,77980.71,0.0,0.93066,0.0001,5.19714]
[1777197990617,34.96,77989.59,0.0,0.93153,0.0001,5.1473]
[1777197992255,34.96,77994.23,0.0,0.93205,0.0001,5.11535]
[1777197998673,34.96,77996.01,0.0,0.93222,0.0001,5.10571]
[1777198003708,34.96,77998.35,0.0,0.93244,0.0001,5.09303]
[1777198006728,34.96,78012.92,0.0,0.93382,9e-05,5.01317]
[1777198007736,34.96,78019.52,0.0,0.93444,9e-05,4.97733]
[1777198008743,34.96,78020.66,0.0,0.93454,9e-05,4.97137]
[1777198013780,34.96,78019.1,0.0,0.93437,9e-05,4.98115]
[1777198018813,34.97,78019.63,0.0,0.9344,9e-05,4.97958]
[1777198023852,34.97,78018.5,0.0,0.93427,9e-05,4.98707]
[1777198028887,34.97,78016.94,0.0,0.93413,9e-05,4.9954]
[1777198033922,34.97,78011.38,0.0,0.93361,9e-05,5.02553]
[1777198038957,34.97,78010.05,0.0,0.93349,9e-05,5.03249]
[1777198043991,34.97,78026.01,0.0,0.93499,9e-05,4.9451]
[1777198045000,34.97,78030.73,0.0,0.93543,9e-05,4.9196]
[1777198050035,34.97,78031.48,0.0,0.93549,9e-05,4.9161]
[1777198053056,34.97,78039.61,0.0,0.9363,9e-05,4.86643]
[1777198054063,34.97,78042.2,0.0,0.93654,9e-05,4.85269]
[1777198056078,34.97,78047.85,0.0,0.93705,9e-05,4.82284]
[1777198061112,34.98,78047.29,0.0,0.93697,9e-05,4.82713]
[1777198066147,34.98,78051.1,0.0,0.9373,9e-05,4.80786]
[1777198071183,34.98,78052.28,0.0,0.93739,9e-05,4.80264]
[1777198076218,34.99,78055.29,0.0,0.93764,9e-05,4.78766]
[1777198081252,34.99,78057.47,0.0,0.93782,9e-05,4.77719]
[1777198085282,34.99,78063.4,0.0,0.93833,9e-05,4.74668]
[1777198089310,35.0,78058.55,0.0,0.93788,9e-05,4.7734]
[1777198094344,35.0,78062.23,0.0,0.93819,9e-05,4.75496]
[1777198097364,35.0,78056.21,0.0,0.93763,9e-05,4.78815]
[1777198098372,35.0,78050.49,0.0,0.93712,9e-05,4.81876]
[1777198103407,35.01,78052.87,0.0,0.93732,9e-05,4.80656]
[1777198105420,35.01,78058.46,0.0,0.93782,9e-05,4.77709]
[1777198111466,35.01,78056.49,0.0,0.9377,9e-05,4.7823]
[1777198116497,35.01,78053.46,0.0,0.93742,9e-05,4.79903]
[1777198121532,35.01,78054.08,0.0,0.93747,9e-05,4.7963]
[1777198128582,35.02,78054.56,0.0,0.9375,9e-05,4.79454]
[1777198133616,35.02,78054.94,0.0,0.93752,9e-05,4.79309]
[1777198139659,35.02,78055.8,0.0,0.93759,9e-05,4.78922]
[1777198144694,35.02,78056.04,0.0,0.9376,9e-05,4.78853]
[1777198146708,35.02,78062.9,0.0,0.93821,9e-05,4.75237]
[1777198148724,35.02,78062.46,0.0,0.93816,9e-05,4.75509]
[1777198153757,35.03,78062.79,0.0,0.93817,9e-05,4.75432]
[1777198158793,35.03,78065.36,0.0,0.93839,9e-05,4.74176]
[1777198163828,35.03,78068.09,0.0,0.93861,9e-05,4.72843]
[1777198168862,35.04,78068.77,0.0,0.93865,9e-05,4.72594]
[1777198173897,35.04,78064.8,0.0,0.93835,9e-05,4.74195]
[1777198178932,35.04,78054.31,0.0,0.93739,9e-05,4.7987]
[1777198179938,35.04,78048.32,0.0,0.93685,9e-05,4.83081]
[1777198180946,35.04,78047.76,0.0,0.9368,9e-05,4.83391]
[1777198185980,35.05,78047.66,0.0,0.93678,9e-05,4.83492]
[1777198190016,35.05,78053.79,0.0,0.93734,9e-05,4.80213]
[1777198195051,35.04,78049.17,0.0,0.93692,9e-05,4.82655]
[1777198198076,35.05,78043.6,0.0,0.93641,9e-05,4.85668]
[1777198203110,35.05,78040.23,0.0,0.93609,9e-05,4.87525]
[1777198208147,35.05,78037.93,0.0,0.93588,9e-05,4.88802]
[1777198213183,35.05,78039.48,0.0,0.93601,9e-05,4.88004]
[1777198218218,35.05,78043.05,0.0,0.93633,9e-05,4.8614]
[1777198223253,35.05,78045.09,0.0,0.93651,9e-05,4.85108]
[1777198228288,35.06,78044.3,0.0,0.93642,9e-05,4.85613]
[1777198232315,35.06,78039.47,0.0,0.93604,9e-05,4.87635]
[1777198237351,35.06,78039.51,0.0,0.93604,9e-05,4.87663]
[1777198242391,35.06,78039.49,0.0,0.93603,9e-05,4.87725]
[1777198247421,35.06,78038.61,0.0,0.93594,9e-05,4.88248]
[1777198252456,35.06,78039.04,0.0,0.93597,9e-05,4.88068]
[1777198258497,35.07,78040.34,0.0,0.93608,9e-05,4.87431]
[1777198263533,35.07,78042.35,0.0,0.93625,9e-05,4.86404]
[1777198268569,35.07,78044.33,0.0,0.93642,9e-05,4.85404]
[1777198271591,35.07,78049.61,0.0,0.9369,9e-05,4.82628]
[1777198276626,35.07,78051.03,0.0,0.93701,9e-05,4.81964]
[1777198281661,35.08,78049.91,0.0,0.93689,9e-05,4.82657]
[1777198286696,35.08,78048.91,0.0,0.93679,9e-05,4.8328]
[1777198294353,35.08,78048.44,0.0,0.93679,9e-05,4.8306]
[1777198299786,35.09,78047.76,0.0,0.93672,9e-05,4.83512]
[1777198304821,35.09,78047.15,0.0,0.93665,9e-05,4.83924]
[1777198310864,35.09,78046.95,0.0,0.93661,9e-05,4.84131]
[1777198316905,35.09,78042.24,0.0,0.93617,9e-05,4.8673]
[1777198321941,35.1,78041.83,0.0,0.93612,9e-05,4.87006]
[1777198326975,35.1,78042.44,0.0,0.93617,9e-05,4.86736]
[1777198334633,35.1,78043.43,0.0,0.93624,9e-05,4.86298]
[1777198340066,35.1,78046.89,0.0,0.93658,9e-05,4.84321]
[1777198345104,35.1,78046.56,0.0,0.93654,9e-05,4.8457]
[1777198350137,35.1,78046.11,0.0,0.93648,9e-05,4.84878]
[1777198355172,35.1,78041.84,0.0,0.93616,9e-05,4.86616]
[1777198361214,35.11,78042.35,0.0,0.93619,9e-05,4.86407]
[1777198367258,35.11,78042.73,0.0,0.93621,9e-05,4.86267]
[1777198372294,35.11,78042.97,0.0,0.93623,9e-05,4.8619]
[1777198380372,35.11,78043.15,0.0,0.93623,9e-05,4.86172]
[1777198385406,35.11,78043.95,0.0,0.93631,9e-05,4.85694]
[1777198390442,35.11,78043.89,0.0,0.93633,9e-05,4.85588]
[1777198396483,35.09,78045.08,0.0,0.93651,9e-05,4.84516]
[1777198401518,35.08,78045.65,0.0,0.93661,9e-05,4.83963]
[1777198408567,35.07,78045.09,0.0,0.93661,9e-05,4.83921]
[1777198413602,35.07,78045.97,0.0,0.9368,9e-05,4.82606]
[1777198421659,35.07,78045.05,0.0,0.93672,9e-05,4.83104]
[1777198426694,35.07,78044.86,0.0,0.93669,9e-05,4.8329]
[1777198431729,35.07,78044.65,0.0,0.93665,9e-05,4.83484]
[1777198436765,35.07,78044.48,0.0,0.93663,9e-05,4.83603]
[1777198442807,35.07,78043.02,0.0,0.9365,9e-05,4.84372]
[1777198447841,35.07,78043.09,0.0,0.9365,9e-05,4.84399]
[1777198455475,35.08,78043.29,0.0,0.9365,9e-05,4.84379]
[1777198460933,35.08,78043.05,0.0,0.93647,9e-05,4.84579]
[1777198466974,35.08,78043.04,0.0,0.93646,9e-05,4.84652]
[1777198475616,35.09,78042.52,0.0,0.93646,9e-05,4.84445]
[1777198482080,35.09,78042.42,0.0,0.93641,9e-05,4.8473]
[1777198487116,35.1,78042.84,0.0,0.93642,9e-05,4.84699]
[1777198492151,35.1,78042.57,0.0,0.93638,9e-05,4.84901]
[1777198497186,35.1,78042.42,0.0,0.93637,9e-05,4.84991]
[1777198502221,35.1,78042.24,0.0,0.93636,9e-05,4.8505]
[1777198508263,35.1,78042.55,0.0,0.93638,9e-05,4.84904]
[1777198515311,35.1,78043.44,0.0,0.93645,9e-05,4.84511]
[1777198520346,35.1,78043.26,0.0,0.93642,9e-05,4.84665]
[1777198525969,35.11,78043.34,0.0,0.93642,9e-05,4.84688]
[1777198531425,35.11,78042.95,0.0,0.93645,9e-05,4.84337]
[1777198536459,35.11,78045.12,0.0,0.93663,9e-05,4.83233]
[1777198541493,35.11,78047.06,0.0,0.9368,9e-05,4.82271]
[1777198546528,35.12,78046.53,0.0,0.93674,9e-05,4.82635]
[1777198551564,35.12,78046.04,0.0,0.93668,9e-05,4.82978]
[1777198557606,35.12,78045.71,0.0,0.93663,9e-05,4.83266]
[1777198559623,35.12,78039.6,0.0,0.93607,9e-05,4.8656]
[1777198564654,35.12,78040.21,0.0,0.93611,9e-05,4.86287]
[1777198569690,35.13,78040.75,0.0,0.93615,9e-05,4.86054]
[1777198575731,35.13,78041.58,0.0,0.93622,9e-05,4.85679]
[1777198582780,35.13,78041.77,0.0,0.93622,9e-05,4.85661]
[1777198587815,35.13,78042.11,0.0,0.93624,9e-05,4.85541]
[1777198592850,35.13,78041.92,0.0,0.93629,9e-05,4.85092]
[1777198597885,35.14,78042.66,0.0,0.93634,9e-05,4.84763]
[1777198603927,35.14,78043.25,0.0,0.93638,9e-05,4.84529]
[1777198608964,35.14,78043.18,0.0,0.93637,9e-05,4.84633]
[1777198613997,35.14,78043.47,0.0,0.93638,9e-05,4.84543]
[1777198619035,35.15,78043.67,0.0,0.93639,9e-05,4.84501]
[1777198624070,35.15,78043.9,0.0,0.9364,9e-05,4.84442]
[1777198633134,35.15,78042.8,0.0,0.93628,9e-05,4.85143]
[1777198638167,35.15,78044.37,0.0,0.93641,9e-05,4.84367]
[1777198644209,35.16,78044.21,0.0,0.93638,9e-05,4.84532]
[1777198649245,35.16,78044.3,0.0,0.93638,9e-05,4.8455]
[1777198654280,35.16,78044.09,0.0,0.93642,9e-05,4.84114]
[1777198659315,35.16,78044.05,0.0,0.93641,9e-05,4.84202]
[1777198665359,35.16,78044.06,0.0,0.9364,9e-05,4.84277]
[1777198670392,35.17,78042.89,0.0,0.93628,9e-05,4.84964]
[1777198676433,35.17,78042.96,0.0,0.93627,9e-05,4.84998]
[1777198681469,35.17,78043.18,0.0,0.93628,9e-05,4.8494]
[1777198686504,35.17,78041.22,0.0,0.93609,9e-05,4.86049]
[1777198691541,35.17,78037.34,0.0,0.93573,9e-05,4.88179]
[1777198696576,35.18,78034.7,0.0,0.93548,9e-05,4.89645]
[1777198697582,35.18,78023.95,0.0,0.93448,9e-05,4.95453]
[1777198698589,35.18,78021.95,0.0,0.93429,9e-05,4.96536]
[1777198703625,35.17,78022.65,0.0,0.93436,9e-05,4.96142]
[1777198710675,35.17,78023.39,0.0,0.93443,9e-05,4.95723]
[1777198715710,35.16,78023.24,0.0,0.93454,9e-05,4.94888]
[1777198721755,35.16,78022.17,0.0,0.93445,9e-05,4.95421]
[1777198726786,35.16,78021.55,0.0,0.93439,9e-05,4.95758]
[1777198731821,35.16,78020.26,0.0,0.93427,9e-05,4.96456]
[1777198733837,35.16,78025.6,0.0,0.93477,9e-05,4.93571]
[1777198739878,35.16,78026.32,0.0,0.93485,9e-05,4.93108]
[1777198744912,35.16,78026.61,0.0,0.93489,9e-05,4.92879]
[1777198749947,35.16,78030.62,0.0,0.93525,9e-05,4.90745]
[1777198754984,35.16,78033.28,0.0,0.93549,9e-05,4.89355]
[1777198762033,35.16,78036.75,0.0,0.93582,9e-05,4.87464]
[1777198767069,35.15,78039.82,0.0,0.93613,9e-05,4.85634]
[1777198772103,35.15,78040.53,0.0,0.93629,9e-05,4.84511]
[1777198777735,35.15,78039.46,0.0,0.93622,9e-05,4.84911]
[1777198785195,35.14,78038.09,0.0,0.9361,9e-05,4.85594]
[1777198794257,35.15,78038.44,0.0,0.93612,9e-05,4.85508]
[1777198799293,35.15,78039.28,0.0,0.93619,9e-05,4.85113]
[1777198803320,35.15,78033.93,0.0,0.93569,9e-05,4.88023]
[1777198813390,35.15,78029.83,0.0,0.93532,9e-05,4.90187]
[1777198819434,35.14,78028.63,0.0,0.93525,9e-05,4.90564]
[1777198828085,35.13,78026.65,0.0,0.93515,9e-05,4.91161]
[1777198833533,35.11,78024.96,0.0,0.93514,9e-05,4.90973]
[1777198838568,35.1,78030.48,0.0,0.93571,9e-05,4.87677]
[1777198844610,35.09,78032.03,0.0,0.93589,9e-05,4.86649]
[1777198849645,35.09,78031.41,0.0,0.93583,9e-05,4.86979]
[1777198855689,35.1,78031.84,0.0,0.93586,9e-05,4.86796]
[1777198860724,35.1,78037.06,0.0,0.93633,9e-05,4.84039]
[1777198865760,35.1,78038.59,0.0,0.93646,9e-05,4.83281]
[1777198870798,35.1,78034.62,0.0,0.93611,9e-05,4.85374]
[1777198875832,35.09,78034.89,0.0,0.93616,9e-05,4.85038]
[1777198881874,35.08,78035.12,0.0,0.93622,9e-05,4.8469]
[1777198886909,35.08,78035.28,0.0,0.93623,9e-05,4.84626]
[1777198896978,35.08,78035.99,0.0,0.93637,9e-05,4.8361]
[1777198905035,35.08,78036.1,0.0,0.93643,9e-05,4.83278]
[1777198910070,35.07,78036.23,0.0,0.93645,9e-05,4.83186]
[1777198915104,35.07,78035.85,0.0,0.93641,9e-05,4.83366]
[1777198922153,35.07,78036.0,0.0,0.93646,9e-05,4.8309]
[1777198928788,35.07,78036.23,0.0,0.93647,9e-05,4.83036]
[1777198934237,35.07,78036.39,0.0,0.93648,9e-05,4.8301]
[1777198940279,35.07,78036.7,0.0,0.93649,9e-05,4.82904]
[1777198945314,35.08,78040.41,0.0,0.93682,9e-05,4.80986]
[1777198951356,35.08,78040.31,0.0,0.93687,9e-05,4.80514]
[1777198959000,35.08,78041.63,0.0,0.93698,9e-05,4.79896]
[1777198969071,35.08,78041.49,0.0,0.93699,9e-05,4.79806]
[1777198975526,35.08,78041.21,0.0,0.93695,9e-05,4.8006]
[1777198985595,35.09,78040.19,0.0,0.93683,9e-05,4.80775]
[1777198990631,35.09,78040.46,0.0,0.93684,9e-05,4.80716]
[1777198999281,35.09,78041.22,0.0,0.93688,9e-05,4.80463]
[1777199008758,35.1,78041.17,0.0,0.93685,9e-05,4.80641]
[1777199017820,35.1,78040.42,0.0,0.93683,9e-05,4.80576]
[1777199022856,35.1,78038.64,0.0,0.93665,9e-05,4.81608]
[1777199028898,35.11,78038.68,0.0,0.93664,9e-05,4.8168]
[1777199034939,35.11,78038.15,0.0,0.93658,9e-05,4.82056]
[1777199040981,35.11,78038.03,0.0,0.93655,9e-05,4.82209]
[1777199046016,35.12,78036.44,0.0,0.93639,9e-05,4.83129]
[1777199051051,35.12,78035.98,0.0,0.93634,9e-05,4.83441]
[1777199059107,35.12,78036.49,0.0,0.93637,9e-05,4.83262]
[1777199065150,35.12,78036.34,0.0,0.93635,9e-05,4.83398]
[1777199072201,35.12,78036.42,0.0,0.93641,9e-05,4.82813]
[1777199077235,35.13,78035.85,0.0,0.93635,9e-05,4.83171]
[1777199083277,35.13,78036.19,0.0,0.93637,9e-05,4.83055]
[1777199088313,35.13,78036.56,0.0,0.9364,9e-05,4.82914]
[1777199096367,35.13,78036.7,0.0,0.93639,9e-05,4.82933]
[1777199102410,35.14,78037.2,0.0,0.93643,9e-05,4.82737]
[1777199108451,35.14,78037.54,0.0,0.93645,9e-05,4.82629]
[1777199114493,35.13,78037.64,0.0,0.93649,9e-05,4.82363]
[1777199120252,35.13,78039.32,0.0,0.93667,9e-05,4.81295]
[1777199125572,35.12,78039.25,0.0,0.9367,9e-05,4.81133]
[1777199131614,35.11,78039.3,0.0,0.93681,9e-05,4.80296]
[1777199138663,35.11,78039.29,0.0,0.93685,9e-05,4.80081]
[1777199143699,35.1,78041.85,0.0,0.93711,9e-05,4.78565]
[1777199150462,35.1,78044.34,0.0,0.93736,9e-05,4.77098]
[1777199155782,35.1,78044.16,0.0,0.93735,9e-05,4.77155]
[1777199160818,35.09,78043.63,0.0,0.93732,9e-05,4.77299]
[1777199165852,35.09,78044.02,0.0,0.93738,9e-05,4.76955]
[1777199170888,35.08,78043.96,0.0,0.9374,9e-05,4.76851]
[1777199175923,35.08,78041.63,0.0,0.93721,9e-05,4.77954]
[1777199185992,35.07,78040.58,0.0,0.93716,9e-05,4.78238]
[1777199191028,35.07,78040.28,0.0,0.93723,9e-05,4.77649]
[1777199196062,35.07,78036.84,0.0,0.93691,9e-05,4.79494]
[1777199201098,35.07,78035.08,0.0,0.93674,9e-05,4.80479]
[1777199206134,35.07,78034.62,0.0,0.93669,9e-05,4.8081]
[1777199211169,35.07,78032.61,0.0,0.93649,9e-05,4.81963]
[1777199216203,35.07,78030.09,0.0,0.93625,9e-05,4.83388]
[1777199222246,35.08,78028.33,0.0,0.93607,9e-05,4.84401]
[1777199227280,35.08,78025.28,0.0,0.93578,9e-05,4.86094]
[1777199232316,35.08,78021.94,0.0,0.93546,9e-05,4.87942]
[1777199238358,35.08,78018.16,0.0,0.9351,9e-05,4.90053]
[1777199243394,35.08,78014.95,0.0,0.93479,9e-05,4.91843]
[1777199248428,35.09,78012.66,0.0,0.93457,9e-05,4.93136]
[1777199254470,35.09,78012.1,0.0,0.93458,9e-05,4.92892]
[1777199259505,35.09,78010.48,0.0,0.93441,9e-05,4.93839]
[1777199264541,35.09,78010.17,0.0,0.93437,9e-05,4.94076]
[1777199269575,35.09,78010.09,0.0,0.93435,9e-05,4.94186]
[1777199277631,35.1,78009.69,0.0,0.9343,9e-05,4.94496]
[1777199283673,35.1,78010.96,0.0,0.93441,9e-05,4.9386]
[1777199288709,35.1,78011.69,0.0,0.93447,9e-05,4.93501]
[1777199293744,35.1,78007.95,0.0,0.93411,9e-05,4.95562]
[1777199298779,35.1,78006.48,0.0,0.93397,9e-05,4.9639]
[1777199304822,35.1,78006.18,0.0,0.93394,9e-05,4.96589]
[1777199309856,35.1,78008.51,0.0,0.93415,9e-05,4.95369]
[1777199314891,35.11,78008.63,0.0,0.93422,9e-05,4.94733]
[1777199319927,35.11,78009.37,0.0,0.93429,9e-05,4.94385]
[1777199326977,35.11,78010.76,0.0,0.9344,9e-05,4.93709]
[1777199333018,35.11,78011.56,0.0,0.93447,9e-05,4.93344]
[1777199338062,35.11,78011.3,0.0,0.93443,9e-05,4.93534]
[1777199344104,35.12,78012.07,0.0,0.9345,9e-05,4.93167]
[1777199349140,35.12,78012.57,0.0,0.93454,9e-05,4.92936]
[1777199358202,35.12,78013.17,0.0,0.93458,9e-05,4.92689]
[1777199363239,35.12,78014.11,0.0,0.93466,9e-05,4.92229]
[1777199370290,35.12,78014.64,0.0,0.9347,9e-05,4.92015]
[1777199375322,35.12,78014.84,0.0,0.93478,9e-05,4.9134]
[1777199380357,35.13,78014.5,0.0,0.93474,9e-05,4.91583]
[1777199387406,35.13,78014.37,0.0,0.93471,9e-05,4.91736]
[1777199392441,35.13,78014.61,0.0,0.93472,9e-05,4.91664]
[1777199397476,35.13,78014.79,0.0,0.93473,9e-05,4.91624]
[1777199407548,35.14,78013.81,0.0,0.93462,9e-05,4.92271]
[1777199412584,35.14,78012.99,0.0,0.93453,9e-05,4.92772]
[1777199417616,35.14,78011.57,0.0,0.93439,9e-05,4.93594]
[1777199424697,35.14,78009.73,0.0,0.9342,9e-05,4.9467]
[1777199429701,35.14,78007.53,0.0,0.93399,9e-05,4.95909]
[1777199434737,35.15,78005.83,0.0,0.9339,9e-05,4.96251]
[1777199439772,35.15,78004.68,0.0,0.93378,9e-05,4.96916]
[1777199444806,35.15,78000.87,0.0,0.93341,0.0001,4.99025]
[1777199449843,35.15,78000.8,0.0,0.9334,0.0001,4.99077]
[1777199454877,35.15,78001.41,0.0,0.93346,0.0001,4.98757]
[1777199459914,35.15,78003.85,0.0,0.93369,9e-05,4.97444]
[1777199464947,35.15,78004.71,0.0,0.93377,9e-05,4.9699]
[1777199469984,35.15,78004.06,0.0,0.9337,9e-05,4.97354]
[1777199482067,35.15,78005.18,0.0,0.93381,9e-05,4.96752]
[1777199488109,35.15,78005.8,0.0,0.93387,9e-05,4.96413]
[1777199498180,35.15,78006.77,0.0,0.93403,9e-05,4.95255]
[1777199503214,35.15,78006.91,0.0,0.93405,9e-05,4.95176]
[1777199508253,35.15,78006.69,0.0,0.93403,9e-05,4.95291]
[1777199514294,35.15,78006.83,0.0,0.93404,9e-05,4.95208]
[1777199523085,35.15,78006.6,0.0,0.93402,9e-05,4.95321]
[1777199529401,35.15,78006.54,0.0,0.93402,9e-05,4.95345]
[1777199536450,35.15,78006.12,0.0,0.93398,9e-05,4.95563]
[1777199543226,35.15,78005.94,0.0,0.93397,9e-05,4.9565]
[1777199548571,35.15,78006.06,0.0,0.93398,9e-05,4.95578]
[1777199553578,35.15,78007.06,0.0,0.93415,9e-05,4.94407]
[1777199559619,35.15,78007.55,0.0,0.93419,9e-05,4.94148]
[1777199568682,35.15,78007.47,0.0,0.93418,9e-05,4.94209]
[1777199575731,35.15,78007.49,0.0,0.93418,9e-05,4.94215]
[1777199583789,35.15,78007.65,0.0,0.93419,9e-05,4.94153]
[1777199591848,35.15,78007.74,0.0,0.93419,9e-05,4.94136]
[1777199598896,35.15,78009.03,0.0,0.93431,9e-05,4.93468]
[1777199603931,35.15,78009.78,0.0,0.93438,9e-05,4.93092]
[1777199608966,35.15,78009.67,0.0,0.93436,9e-05,4.93187]
[1777199618030,35.16,78009.31,0.0,0.93439,9e-05,4.92825]
[1777199623785,35.16,78009.43,0.0,0.93439,9e-05,4.92803]
[1777199630114,35.16,78009.39,0.0,0.93438,9e-05,4.92888]
[1777199641191,35.16,78008.82,0.0,0.93431,9e-05,4.93294]
[1777199646225,35.16,78009.1,0.0,0.93433,9e-05,4.93188]
[1777199651260,35.17,78009.08,0.0,0.93432,9e-05,4.93246]
[1777199656295,35.17,78016.1,0.0,0.93496,9e-05,4.89506]
[1777199663344,35.17,78020.28,0.0,0.93534,9e-05,4.87345]
[1777199673414,35.17,78024.16,0.0,0.93575,9e-05,4.84767]
[1777199683486,35.18,78024.7,0.0,0.93578,9e-05,4.84608]
[1777199691542,35.18,78021.93,0.0,0.9355,9e-05,4.86199]
[1777199697584,35.18,78020.09,0.0,0.93532,9e-05,4.87264]
[1777199702620,35.19,78020.99,0.0,0.93539,9e-05,4.86841]
[1777199708661,35.19,78019.86,0.0,0.93527,9e-05,4.87535]
[1777199713697,35.19,78017.47,0.0,0.93504,9e-05,4.88894]
[1777199719738,35.19,78016.54,0.0,0.93494,9e-05,4.89472]
[1777199728802,35.2,78015.71,0.0,0.93484,9e-05,4.90036]
[1777199733838,35.2,78015.14,0.0,0.93485,9e-05,4.89784]
[1777199738872,35.2,78018.2,0.0,0.93513,9e-05,4.88201]
[1777199744917,35.2,78021.72,0.0,0.93544,9e-05,4.86389]
[1777199753980,35.21,78025.72,0.0,0.93579,9e-05,4.84372]
[1777199759015,35.21,78027.46,0.0,0.93594,9e-05,4.83502]
[1777199764775,35.21,78028.98,0.0,0.93607,9e-05,4.82747]
[1777199771099,35.21,78030.69,0.0,0.93621,9e-05,4.81911]
[1777199777159,35.22,78031.58,0.0,0.93628,9e-05,4.81499]
[1777199783202,35.22,78033.21,0.0,0.93642,9e-05,4.80694]
[1777199788237,35.22,78034.03,0.0,0.93649,9e-05,4.80312]
[1777199793271,35.22,78037.99,0.0,0.93692,9e-05,4.77607]
[1777199798306,35.22,78037.81,0.0,0.93689,9e-05,4.77776]
[1777199803342,35.23,78037.83,0.0,0.93688,9e-05,4.77836]
[1777199813411,35.23,78038.1,0.0,0.93688,9e-05,4.77837]
[1777199818447,35.23,78037.05,0.0,0.93677,9e-05,4.78465]
[1777199825195,35.23,78035.07,0.0,0.93658,9e-05,4.79597]
[1777199833552,35.24,78036.57,0.0,0.9367,9e-05,4.78893]
[1777199840600,35.24,78036.24,0.0,0.93666,9e-05,4.79152]
[1777199845636,35.24,78036.51,0.0,0.93667,9e-05,4.79065]
[1777199850670,35.24,78036.69,0.0,0.93668,9e-05,4.79026]
[1777199864775,35.25,78037.06,0.0,0.93675,9e-05,4.78382]
[1777199872832,35.25,78037.04,0.0,0.93674,9e-05,4.78489]
[1777199877866,35.25,78037.28,0.0,0.93675,9e-05,4.78421]
[1777199883912,35.26,78037.73,0.0,0.93678,9e-05,4.78255]
[1777199889953,35.26,78037.64,0.0,0.93676,9e-05,4.78376]
[1777199895995,35.26,78037.53,0.0,0.93673,9e-05,4.78506]
[1777199902037,35.26,78037.53,0.0,0.93672,9e-05,4.78577]
[1777199906065,35.26,78031.0,0.0,0.93612,9e-05,4.82101]
[1777199911101,35.27,78031.28,0.0,0.93621,9e-05,4.81359]
[1777199916136,35.27,78032.06,0.0,0.93628,9e-05,4.8097]
[1777199921171,35.27,78032.72,0.0,0.93633,9e-05,4.80651]
[1777199926207,35.27,78032.71,0.0,0.93633,9e-05,4.8068]
[1777199931242,35.27,78033.07,0.0,0.93636,9e-05,4.80511]
[1777199936276,35.27,78033.29,0.0,0.93637,9e-05,4.80415]
[1777199941312,35.27,78033.88,0.0,0.93642,9e-05,4.80121]
[1777199946349,35.27,78034.45,0.0,0.93647,9e-05,4.79836]
[1777199952389,35.27,78034.84,0.0,0.93651,9e-05,4.79649]
[1777199962458,35.27,78034.62,0.0,0.93648,9e-05,4.79795]
[1777199967493,35.27,78034.71,0.0,0.93649,9e-05,4.79756]
[1777199976265,35.27,78035.09,0.0,0.93663,9e-05,4.78758]
[1777199981591,35.27,78032.78,0.0,0.93641,9e-05,4.79995]
[1777199986626,35.27,78032.83,0.0,0.93642,9e-05,4.79968]
[1777199991661,35.27,78033.12,0.0,0.93644,9e-05,4.79813]
[1777199996697,35.27,78032.6,0.0,0.9364,9e-05,4.80088]
[1777200002742,35.27,78032.21,0.0,0.93636,9e-05,4.80292]
[1777200007775,35.27,78032.06,0.0,0.93635,9e-05,4.80367]
[1777200012814,35.27,78032.18,0.0,0.93636,9e-05,4.80299]
[1777200017845,35.27,78031.88,0.0,0.93633,9e-05,4.80453]
[1777200022880,35.27,78032.02,0.0,0.93635,9e-05,4.80372]
[1777200028922,35.27,78032.52,0.0,0.9364,9e-05,4.80097]
[1777200033956,35.27,78034.0,0.0,0.9366,9e-05,4.78688]
[1777200038991,35.27,78034.49,0.0,0.93665,9e-05,4.78432]
[1777200044027,35.27,78035.04,0.0,0.9367,9e-05,4.78144]
[1777200049066,35.27,78035.1,0.0,0.9367,9e-05,4.78119]
[1777200055108,35.26,78034.95,0.0,0.93671,9e-05,4.78065]
[1777200060143,35.26,78034.68,0.0,0.93673,9e-05,4.77979]
[1777200065178,35.25,78034.82,0.0,0.93678,9e-05,4.77676]
[1777200070212,35.24,78035.14,0.0,0.93685,9e-05,4.7728]
[1777200076256,35.23,78038.06,0.0,0.93716,9e-05,4.7547]
[1777200083304,35.22,78038.11,0.0,0.93722,9e-05,4.75114]
[1777200089345,35.21,78038.15,0.0,0.93726,9e-05,4.74851]
[1777200096396,35.21,78038.33,0.0,0.9374,9e-05,4.73864]
[1777200097403,35.21,78027.72,0.0,0.93643,9e-05,4.7951]
[1777200098409,35.2,78012.08,0.0,0.93498,9e-05,4.87841]
[1777200103444,35.2,78008.62,0.0,0.93469,9e-05,4.89548]
[1777200109486,35.2,78004.94,0.0,0.93435,9e-05,4.91461]
[1777200114521,35.19,78003.94,0.0,0.93427,9e-05,4.91944]
[1777200119555,35.19,78004.87,0.0,0.93437,9e-05,4.91391]
[1777200124590,35.19,78004.41,0.0,0.93433,9e-05,4.91595]
[1777200129625,35.19,78003.74,0.0,0.93427,9e-05,4.91915]
[1777200134663,35.19,78014.01,0.0,0.93525,9e-05,4.86289]
[1777200137390,35.18,78014.61,0.0,0.93533,9e-05,4.85831]
[1777200142717,35.18,78014.41,0.0,0.93535,9e-05,4.85718]
[1777200147753,35.17,78011.13,0.0,0.93508,9e-05,4.87268]
[1777200152787,35.16,78011.41,0.0,0.93522,9e-05,4.86279]
[1777200157822,35.16,78015.97,0.0,0.93568,9e-05,4.83618]
[1777200160843,35.15,78021.38,0.0,0.9362,9e-05,4.80604]
[1777200165878,35.15,78021.84,0.0,0.93627,9e-05,4.80186]
[1777200170914,35.14,78022.83,0.0,0.93639,9e-05,4.79485]
[1777200176955,35.13,78024.97,0.0,0.93662,9e-05,4.78145]
[1777200182999,35.13,78027.41,0.0,0.93688,9e-05,4.76654]
[1777200188034,35.12,78028.6,0.0,0.93702,9e-05,4.75865]
[1777200193067,35.12,78030.35,0.0,0.9372,9e-05,4.7478]
[1777200199110,35.11,78031.55,0.0,0.93734,9e-05,4.73957]
[1777200204144,35.11,78031.54,0.0,0.93737,9e-05,4.73807]
[1777200209180,35.1,78032.46,0.0,0.93748,9e-05,4.73159]
[1777200215222,35.1,78034.03,0.0,0.93773,9e-05,4.71521]
[1777200217236,35.09,78028.16,0.0,0.9372,9e-05,4.74579]
[1777200226298,35.08,78029.91,0.0,0.93741,9e-05,4.73336]
[1777200232340,35.08,78030.16,0.0,0.93747,9e-05,4.72995]
[1777200237377,35.07,78031.48,0.0,0.93762,9e-05,4.72122]
[1777200242411,35.07,78032.0,0.0,0.9377,9e-05,4.71678]
[1777200247447,35.06,78031.81,0.0,0.93771,9e-05,4.7161]
[1777200252484,35.06,78032.84,0.0,0.93784,9e-05,4.70864]
[1777200257517,35.05,78033.34,0.0,0.93791,9e-05,4.70433]
[1777200262551,35.05,78033.35,0.0,0.93794,9e-05,4.70265]
[1777200267586,35.04,78033.17,0.0,0.93795,9e-05,4.70195]
[1777200272623,35.03,78032.59,0.0,0.938,9e-05,4.69722]
[1777200278382,35.03,78032.67,0.0,0.93803,9e-05,4.69519]
[1777200286719,35.03,78033.22,0.0,0.93806,9e-05,4.6937]
[1777200298521,35.04,78016.88,0.0,0.93653,9e-05,4.78254]
[1777200298804,35.04,78016.88,0.0,0.93653,9e-05,4.78258]
[1777200303838,35.04,78014.92,0.0,0.93635,9e-05,4.79324]
[1777200308873,35.04,78011.43,0.0,0.93602,9e-05,4.81226]
[1777200313909,35.04,78009.06,0.0,0.93579,9e-05,4.82531]
[1777200323976,35.04,78003.53,0.0,0.93527,9e-05,4.85574]
[1777200329014,35.04,78002.78,0.0,0.93519,9e-05,4.86009]
[1777200334048,35.05,78004.68,0.0,0.93544,9e-05,4.84399]
[1777200339083,35.05,78008.1,0.0,0.93575,9e-05,4.82612]
[1777200345127,35.05,78006.19,0.0,0.93555,9e-05,4.83728]
[1777200351168,35.05,78006.14,0.0,0.93553,9e-05,4.83842]
[1777200359224,35.05,78004.0,0.0,0.93536,9e-05,4.84866]
[1777200364258,35.05,78007.48,0.0,0.93567,9e-05,4.83052]
[1777200369294,35.05,78009.43,0.0,0.93588,9e-05,4.81828]
[1777200372321,35.04,78003.73,0.0,0.93537,9e-05,4.84799]
[1777200373324,35.04,78001.99,0.0,0.93521,9e-05,4.857]
[1777200378358,35.03,78000.98,0.0,0.93515,9e-05,4.86043]
[1777200383392,35.03,78002.06,0.0,0.93529,9e-05,4.85258]
[1777200388427,35.02,78005.82,0.0,0.93567,9e-05,4.83038]
[1777200394469,35.02,78007.76,0.0,0.93596,9e-05,4.81158]
[1777200400511,35.01,78010.52,0.0,0.93625,9e-05,4.79471]
[1777200405547,35.0,78012.19,0.0,0.93644,9e-05,4.78407]
[1777200410583,35.0,78012.25,0.0,0.93647,9e-05,4.7821]
[1777200415617,34.99,78010.23,0.0,0.93631,9e-05,4.79127]
[1777200421659,34.99,78010.93,0.0,0.93642,9e-05,4.78511]
[1777200426695,34.98,78011.53,0.0,0.9365,9e-05,4.78055]
[1777200431730,34.98,78011.39,0.0,0.93652,9e-05,4.77927]
[1777200438778,34.97,78011.98,0.0,0.93661,9e-05,4.77375]
[1777200443813,34.96,78011.61,0.0,0.93661,9e-05,4.77409]
[1777200449574,34.96,78010.9,0.0,0.93657,9e-05,4.77628]
[1777200454891,34.95,78007.48,0.0,0.93636,9e-05,4.78651]
[1777200460933,34.94,78007.95,0.0,0.93644,9e-05,4.7818]
[1777200465968,34.94,78005.09,0.0,0.93621,9e-05,4.79518]
[1777200471003,34.93,78005.53,0.0,0.93628,9e-05,4.79079]
[1777200476037,34.92,78005.1,0.0,0.93628,9e-05,4.79111]
[1777200481072,34.92,78004.89,0.0,0.93629,9e-05,4.79029]
[1777200486107,34.91,78003.55,0.0,0.9362,9e-05,4.79555]
[1777200491143,34.91,78003.42,0.0,0.93622,9e-05,4.79431]
[1777200496177,34.9,78003.59,0.0,0.93627,9e-05,4.79148]
[1777200501213,34.89,78002.73,0.0,0.93622,9e-05,4.79423]
[1777200506251,34.89,78003.1,0.0,0.93629,9e-05,4.79035]
[1777200509272,34.88,77997.84,0.0,0.93582,9e-05,4.81765]
[1777200514307,34.88,77992.7,0.0,0.93544,9e-05,4.83721]
[1777200519351,34.87,77990.49,0.0,0.93527,9e-05,4.84716]
[1777200524378,34.87,77992.29,0.0,0.93547,9e-05,4.83534]
[1777200529413,34.86,77995.71,0.0,0.93583,9e-05,4.81492]
[1777200535455,34.85,77996.53,0.0,0.93594,9e-05,4.80828]
[1777200540490,34.85,77996.48,0.0,0.93597,9e-05,4.80671]
[1777200545525,34.84,77996.2,0.0,0.93598,9e-05,4.80638]
[1777200553581,34.83,77994.72,0.0,0.93589,9e-05,4.81145]
[1777200558616,34.83,77993.51,0.0,0.93581,9e-05,4.81607]
[1777200563651,34.83,77994.6,0.0,0.93591,9e-05,4.81012]
[1777200568686,34.83,77991.0,0.0,0.93556,9e-05,4.83005]
[1777200573721,34.83,77987.01,0.0,0.93525,9e-05,4.84587]
[1777200578757,34.83,77989.0,0.0,0.93544,9e-05,4.83541]
[1777200583792,34.83,77990.94,0.0,0.93561,9e-05,4.82519]
[1777200590841,34.83,77993.53,0.0,0.93585,9e-05,4.81159]
[1777200596882,34.83,77994.32,0.0,0.93592,9e-05,4.80756]
[1777200601917,34.83,77996.75,0.0,0.93614,9e-05,4.79463]
[1777200606951,34.83,77997.04,0.0,0.93617,9e-05,4.79325]
[1777200611989,34.83,77998.49,0.0,0.9363,9e-05,4.78557]
[1777200617026,34.83,77997.42,0.0,0.9362,9e-05,4.79154]
[1777200622061,34.83,77995.15,0.0,0.93598,9e-05,4.80394]
[1777200627095,34.84,77991.53,0.0,0.93564,9e-05,4.82369]
[1777200632132,34.84,77986.39,0.0,0.93523,9e-05,4.8455]
[1777200638173,34.84,77981.41,0.0,0.93475,0.0001,4.87282]
[1777200643208,34.83,77979.1,0.0,0.93456,0.0001,4.88369]
[1777200649251,34.83,77977.92,0.0,0.93444,0.0001,4.8904]
[1777200657305,34.83,77975.13,0.0,0.93417,0.0001,4.90598]
[1777200663348,34.83,77980.6,0.0,0.93469,0.0001,4.87627]
[1777200669389,34.83,77984.76,0.0,0.93508,9e-05,4.85377]
[1777200674425,34.83,77990.44,0.0,0.93562,9e-05,4.8231]
[1777200679460,34.84,77992.41,0.0,0.9358,9e-05,4.81273]
[1777200684495,34.84,77994.52,0.0,0.93599,9e-05,4.80166]
[1777200689529,34.84,77995.71,0.0,0.93609,9e-05,4.7956]
[1777200694564,34.84,77996.77,0.0,0.93626,9e-05,4.78405]
[1777200701332,34.84,77998.19,0.0,0.93638,9e-05,4.77702]
[1777200706649,34.84,78001.72,0.0,0.9367,9e-05,4.75846]
[1777200711686,34.84,78002.96,0.0,0.93681,9e-05,4.7524]
[1777200714705,34.85,77997.52,0.0,0.9363,9e-05,4.78204]
[1777200719741,34.85,78000.59,0.0,0.93658,9e-05,4.76586]
[1777200726789,34.85,78000.69,0.0,0.93658,9e-05,4.76587]
[1777200736860,34.85,78001.66,0.0,0.93666,9e-05,4.76129]
[1777200741894,34.85,78002.64,0.0,0.93674,9e-05,4.75627]
[1777200746929,34.85,78003.7,0.0,0.93684,9e-05,4.7508]
[1777200756997,34.85,78003.82,0.0,0.93691,9e-05,4.74445]
[1777200762035,34.85,78004.46,0.0,0.93697,9e-05,4.74135]
[1777200768078,34.86,78005.03,0.0,0.93701,9e-05,4.73874]
[1777200774120,34.86,78005.09,0.0,0.93701,9e-05,4.73889]
[1777200781893,34.86,78005.17,0.0,0.93701,9e-05,4.73901]
[1777200784194,34.86,77998.12,0.0,0.93635,9e-05,4.77716]
[1777200787212,34.86,77992.15,0.0,0.93579,9e-05,4.80945]
[1777200791963,34.86,77986.49,0.0,0.93525,9e-05,4.84016]
[1777200798291,34.86,77984.75,0.0,0.93509,9e-05,4.84961]
[1777200802033,34.86,77979.27,0.0,0.93457,0.0001,4.87948]
[1777200808373,34.86,77976.58,0.0,0.93431,0.0001,4.89417]
[1777200813407,34.86,77974.73,0.0,0.93421,0.0001,4.89802]
[1777200818443,34.86,77976.62,0.0,0.93439,0.0001,4.88779]
[1777200820456,34.86,77982.14,0.0,0.93491,0.0001,4.85781]
[1777200827505,34.86,77983.47,0.0,0.93503,9e-05,4.85122]
[1777200832541,34.86,77980.62,0.0,0.93475,0.0001,4.86723]
[1777200839591,34.87,77983.93,0.0,0.93505,9e-05,4.84988]
[1777200844625,34.87,77987.84,0.0,0.93541,9e-05,4.82912]
[1777200852383,34.87,77988.42,0.0,0.93545,9e-05,4.82677]
[1777200862453,34.87,77992.47,0.0,0.93582,9e-05,4.80582]
[1777200867785,34.88,77994.32,0.0,0.93598,9e-05,4.79632]
[1777200873829,34.88,77994.87,0.0,0.9361,9e-05,4.78772]
[1777200878862,34.88,77995.65,0.0,0.93616,9e-05,4.78405]
[1777200889937,34.88,77996.22,0.0,0.9362,9e-05,4.78215]
[1777200894975,34.88,77997.14,0.0,0.93627,9e-05,4.77771]
[1777200901018,34.89,77997.27,0.0,0.93627,9e-05,4.77762]
[1777200907060,34.89,77997.12,0.0,0.93625,9e-05,4.77901]
[1777200912097,34.89,77997.87,0.0,0.93631,9e-05,4.77544]
[1777200921164,34.88,77998.49,0.0,0.93643,9e-05,4.76836]
[1777200929217,34.88,77998.89,0.0,0.93647,9e-05,4.76613]
[1777200936266,34.87,78000.46,0.0,0.93671,9e-05,4.75039]
[1777200941300,34.88,78002.29,0.0,0.93687,9e-05,4.74123]
[1777200946336,34.87,78007.01,0.0,0.93734,9e-05,4.71427]
[1777200953084,34.87,78006.08,0.0,0.93725,9e-05,4.71932]
[1777200958419,34.87,78005.58,0.0,0.93719,9e-05,4.72298]
[1777200964461,34.88,78005.15,0.0,0.93713,9e-05,4.72625]
[1777200973224,34.88,78005.03,0.0,0.93709,9e-05,4.72859]
[1777200978560,34.89,78002.41,0.0,0.93683,9e-05,4.74364]
[1777200986617,34.89,78002.73,0.0,0.93683,9e-05,4.74355]
[1777200993364,34.9,78002.84,0.0,0.93689,9e-05,4.73831]
[1777200998701,34.9,78002.72,0.0,0.93686,9e-05,4.7401]
[1777201009775,34.9,78002.66,0.0,0.93683,9e-05,4.74171]
[1777201014812,34.91,78002.45,0.0,0.93679,9e-05,4.74412]
[1777201022869,34.91,78001.26,0.0,0.93664,9e-05,4.75262]
[1777201027904,34.92,77999.36,0.0,0.93644,9e-05,4.76412]
[1777201032940,34.92,77998.38,0.0,0.93633,9e-05,4.77061]
[1777201042005,34.93,77998.09,0.0,0.93627,9e-05,4.77424]
[1777201048053,34.93,77997.05,0.0,0.93619,9e-05,4.77884]
[1777201054089,34.92,77996.3,0.0,0.93622,9e-05,4.7752]
[1777201061138,34.92,77996.99,0.0,0.93631,9e-05,4.76988]
[1777201067181,34.91,77999.02,0.0,0.93652,9e-05,4.75764]
[1777201072216,34.91,78000.23,0.0,0.93665,9e-05,4.75007]
[1777201077251,34.91,78003.2,0.0,0.93695,9e-05,4.73308]
[1777201079266,34.9,78006.24,0.0,0.93723,9e-05,4.71645]
[1777201084299,34.9,78007.29,0.0,0.93734,9e-05,4.71006]
[1777201093363,34.9,78006.9,0.0,0.93733,9e-05,4.71072]
[1777201098398,34.9,78006.27,0.0,0.93729,9e-05,4.71336]
[1777201104139,34.89,78004.68,0.0,0.93715,9e-05,4.72112]
[1777201114209,34.89,78004.61,0.0,0.93725,9e-05,4.71374]
[1777201119575,34.88,78005.02,0.0,0.9373,9e-05,4.71066]
[1777201124620,34.88,78004.24,0.0,0.93724,9e-05,4.71411]
[1777201129652,34.88,78003.54,0.0,0.93719,9e-05,4.71712]
[1777201135695,34.88,78003.84,0.0,0.93723,9e-05,4.71463]
[1777201142742,34.87,78003.93,0.0,0.93726,9e-05,4.71317]
[1777201148784,34.87,78001.3,0.0,0.93703,9e-05,4.72643]
[1777201154493,34.87,77999.69,0.0,0.93689,9e-05,4.73425]
[1777201161876,34.87,77998.61,0.0,0.93681,9e-05,4.73908]
[1777201170940,34.86,77998.23,0.0,0.93679,9e-05,4.73992]
[1777201175975,34.86,77997.68,0.0,0.93683,9e-05,4.73603]
[1777201181010,34.86,77997.11,0.0,0.93678,9e-05,4.7385]
[1777201187052,34.86,77996.61,0.0,0.93675,9e-05,4.74047]
[1777201193094,34.85,77997.61,0.0,0.93685,9e-05,4.73445]
[1777201198129,34.85,77996.16,0.0,0.93673,9e-05,4.74173]
[1777201203164,34.85,77995.55,0.0,0.93668,9e-05,4.74446]
[1777201206185,34.85,78004.43,0.0,0.93751,9e-05,4.6965]
[1777201211221,34.85,78007.47,0.0,0.93779,9e-05,4.68003]
[1777201216255,34.85,78009.33,0.0,0.93797,9e-05,4.66986]
[1777201221291,34.85,78010.81,0.0,0.93811,9e-05,4.66171]
[1777201224312,34.85,78015.98,0.0,0.93858,9e-05,4.63405]
[1777201229347,34.85,78019.26,0.0,0.93888,9e-05,4.61653]
[1777201235388,34.85,78021.58,0.0,0.93917,9e-05,4.59797]
[1777201241431,34.85,78023.5,0.0,0.93934,9e-05,4.58775]
[1777201246466,34.85,78027.89,0.0,0.93974,9e-05,4.56455]
[1777201251501,34.85,78037.78,0.0,0.94062,9e-05,4.51266]
[1777201252507,34.85,78041.06,0.0,0.94091,9e-05,4.49559]
[1777201257542,34.85,78042.41,0.0,0.94102,9e-05,4.48916]
[1777201262588,34.85,78042.72,0.0,0.94104,9e-05,4.48805]
[1777201268631,34.85,78044.33,0.0,0.94117,9e-05,4.48034]
[1777201273666,34.85,78049.03,0.0,0.94157,9e-05,4.45651]
[1777201275340,34.85,78054.87,0.0,0.94208,9e-05,4.42642]
[1777201280716,34.86,78054.23,0.0,0.94201,9e-05,4.43085]
[1777201283737,34.86,78061.81,0.0,0.94265,9e-05,4.3924]
[1777201289779,34.87,78065.31,0.0,0.94293,9e-05,4.37602]
[1777201295480,34.87,78069.57,0.0,0.94335,9e-05,4.34901]
[1777201300855,34.86,78071.35,0.0,0.94352,9e-05,4.33858]
[1777201305893,34.86,78073.82,0.0,0.94375,9e-05,4.32496]
[1777201310926,34.86,78072.97,0.0,0.94369,9e-05,4.32891]
[1777201315621,34.86,78066.62,0.0,0.94315,9e-05,4.36068]
[1777201320998,34.86,78065.25,0.0,0.94304,9e-05,4.36745]
[1777201327040,34.85,78064.86,0.0,0.94302,9e-05,4.36898]
[1777201332075,34.85,78063.67,0.0,0.94293,9e-05,4.37376]
[1777201337110,34.85,78064.22,0.0,0.943,9e-05,4.36958]
[1777201344159,34.84,78064.3,0.0,0.94304,9e-05,4.36729]
[1777201352215,34.83,78064.88,0.0,0.9432,9e-05,4.35622]
[1777201357249,34.83,78065.15,0.0,0.94324,9e-05,4.35359]
[1777201362288,34.83,78065.36,0.0,0.94328,9e-05,4.35131]
[1777201367322,34.82,78067.29,0.0,0.94346,9e-05,4.34028]
[1777201370343,34.82,78060.56,0.0,0.9429,9e-05,4.37411]
[1777201374372,34.82,78054.76,0.0,0.94241,9e-05,4.40289]
[1777201379407,34.81,78051.15,0.0,0.94213,9e-05,4.42005]
[1777201381421,34.81,78044.97,0.0,0.9416,9e-05,4.45145]
[1777201384443,34.81,78039.92,0.0,0.94117,9e-05,4.47669]
[1777201387464,34.8,78035.82,0.0,0.94082,9e-05,4.49694]
[1777201392499,34.79,78034.94,0.0,0.94078,9e-05,4.4995]
[1777201398540,34.79,78031.92,0.0,0.94053,9e-05,4.51409]
[1777201403574,34.79,78030.27,0.0,0.94039,9e-05,4.52222]
[1777201412637,34.78,78031.28,0.0,0.94061,9e-05,4.50797]
[1777201418679,34.78,78033.31,0.0,0.94081,9e-05,4.49594]
[1777201425729,34.77,78033.99,0.0,0.94092,9e-05,4.48949]
[1777201431772,34.77,78036.15,0.0,0.94112,9e-05,4.47777]
[1777201436806,34.76,78035.85,0.0,0.9411,9e-05,4.47899]
[1777201441841,34.76,78035.64,0.0,0.94108,9e-05,4.47967]
[1777201447882,34.76,78036.15,0.0,0.94114,9e-05,4.4765]
[1777201452918,34.76,78036.36,0.0,0.94116,9e-05,4.47499]
[1777201457953,34.76,78036.4,0.0,0.94117,9e-05,4.47437]
[1777201462987,34.76,78036.69,0.0,0.94121,9e-05,4.47246]
[1777201468023,34.76,78036.72,0.0,0.94122,9e-05,4.47192]
[1777201473058,34.75,78036.43,0.0,0.94127,9e-05,4.46698]
[1777201478093,34.75,78036.99,0.0,0.94132,9e-05,4.46373]
[1777201484137,34.75,78037.17,0.0,0.94135,9e-05,4.46242]
[1777201490176,34.75,78037.49,0.0,0.94138,9e-05,4.46039]
[1777201495212,34.75,78037.5,0.0,0.94139,9e-05,4.46005]
[1777201502261,34.75,78037.76,0.0,0.94141,9e-05,4.45831]
[1777201508304,34.75,78039.23,0.0,0.94155,9e-05,4.45034]
[1777201513338,34.75,78039.12,0.0,0.94154,9e-05,4.4507]
[1777201520386,34.75,78040.44,0.0,0.94166,9e-05,4.44356]
[1777201525421,34.75,78039.89,0.0,0.94162,9e-05,4.44625]
[1777201533479,34.75,78039.64,0.0,0.94167,9e-05,4.44117]
[1777201538514,34.74,78038.93,0.0,0.94161,9e-05,4.4447]
[1777201544558,34.74,78038.99,0.0,0.94162,9e-05,4.44418]
[1777201553621,34.74,78038.12,0.0,0.94155,9e-05,4.44838]
[1777201558657,34.74,78037.31,0.0,0.94148,9e-05,4.4524]
[1777201563691,34.74,78037.98,0.0,0.94155,9e-05,4.44871]
[1777201570740,34.74,78039.0,0.0,0.94164,9e-05,4.44316]
[1777201575776,34.74,78044.02,0.0,0.94208,9e-05,4.41704]
[1777201580809,34.74,78043.85,0.0,0.94206,9e-05,4.41803]
[1777201586852,34.74,78043.74,0.0,0.94205,9e-05,4.41873]
[1777201591887,34.74,78044.82,0.0,0.94222,9e-05,4.4072]
[1777201596921,34.74,78044.9,0.0,0.94222,9e-05,4.40697]
[1777201607666,34.74,78046.05,0.0,0.94232,9e-05,4.40115]
[1777201612028,34.74,78051.46,0.0,0.94281,9e-05,4.37195]
[1777201617736,34.74,78053.1,0.0,0.94297,9e-05,4.36247]
[1777201623103,34.73,78056.58,0.0,0.94329,9e-05,4.34345]
[1777201624118,34.73,78064.65,0.0,0.94398,9e-05,4.302]
[1777201629145,34.73,78068.67,0.0,0.94433,8e-05,4.2811]
[1777201633173,34.73,78061.14,0.0,0.94369,9e-05,4.31919]
[1777201634181,34.73,78055.36,0.0,0.9432,9e-05,4.34868]
[1777201639216,34.73,78052.99,0.0,0.94301,9e-05,4.35999]
[1777201644253,34.73,78051.99,0.0,0.94293,9e-05,4.36495]
[1777201649286,34.72,78052.71,0.0,0.943,9e-05,4.3604]
[1777201654322,34.72,78055.93,0.0,0.94336,9e-05,4.33714]
[1777201661371,34.72,78055.4,0.0,0.94333,9e-05,4.339]
[1777201667413,34.72,78054.78,0.0,0.94329,9e-05,4.34144]
[1777201672449,34.71,78055.07,0.0,0.94332,9e-05,4.33934]
[1777201678156,34.71,78055.65,0.0,0.94339,9e-05,4.33569]
[1777201683525,34.71,78054.44,0.0,0.94329,9e-05,4.34134]
[1777201688560,34.71,78054.43,0.0,0.9433,9e-05,4.34079]
[1777201693596,34.71,78053.93,0.0,0.94327,9e-05,4.34278]
[1777201698632,34.7,78052.81,0.0,0.94318,9e-05,4.34793]
[1777201703666,34.7,78052.63,0.0,0.94316,9e-05,4.34892]
[1777201709711,34.71,78052.9,0.0,0.94317,9e-05,4.34884]
[1777201714743,34.71,78053.21,0.0,0.94325,9e-05,4.34228]
[1777201720785,34.72,78053.59,0.0,0.94326,9e-05,4.34165]
[1777201727836,34.72,78053.68,0.0,0.94324,9e-05,4.34273]
[1777201735908,34.73,78053.79,0.0,0.94322,9e-05,4.34393]
[1777201741951,34.73,78053.77,0.0,0.9432,9e-05,4.34532]
[1777201748652,34.74,78053.92,0.0,0.94318,9e-05,4.34603]
[1777201754034,34.74,78053.45,0.0,0.94312,9e-05,4.34969]
[1777201762090,34.74,78054.08,0.0,0.94315,9e-05,4.34808]
[1777201767125,34.75,78054.07,0.0,0.94313,9e-05,4.34915]
[1777201777195,34.75,78054.38,0.0,0.9432,9e-05,4.34358]
[1777201783242,34.76,78054.42,0.0,0.94318,9e-05,4.34462]
[1777201788933,34.76,78054.08,0.0,0.94313,9e-05,4.34738]
[1777201794317,34.77,78054.28,0.0,0.94313,9e-05,4.34754]
[1777201799352,34.77,78054.82,0.0,0.94316,9e-05,4.34578]
[1777201805393,34.77,78054.84,0.0,0.94314,9e-05,4.34686]
[1777201815465,34.78,78054.8,0.0,0.94311,9e-05,4.34897]
[1777201821505,34.78,78054.84,0.0,0.94309,9e-05,4.3498]
[1777201826540,34.78,78054.29,0.0,0.94303,9e-05,4.35345]
[1777201831576,34.79,78054.88,0.0,0.94314,9e-05,4.34515]
[1777201838625,34.79,78054.92,0.0,0.94312,9e-05,4.34621]
[1777201843660,34.79,78054.7,0.0,0.94309,9e-05,4.34823]
[1777201848694,34.8,78055.85,0.0,0.94317,9e-05,4.34323]
[1777201853731,34.8,78055.1,0.0,0.94309,9e-05,4.34798]
[1777201859425,34.8,78055.29,0.0,0.94309,9e-05,4.34806]
[1777201864807,34.81,78055.27,0.0,0.94308,9e-05,4.34903]
[1777201869842,34.81,78057.15,0.0,0.94322,9e-05,4.34027]
[1777201874877,34.81,78057.1,0.0,0.94321,9e-05,4.34147]
[1777201880920,34.82,78056.9,0.0,0.94317,9e-05,4.34362]
[1777201885954,34.82,78056.92,0.0,0.94316,9e-05,4.34445]
[1777201890991,34.82,78056.74,0.0,0.94312,9e-05,4.34633]
[1777201893004,34.82,78063.69,0.0,0.94379,9e-05,4.30477]
[1777201894012,34.82,78067.86,0.0,0.94414,9e-05,4.28387]
[1777201895024,34.82,78076.74,0.0,0.94489,8e-05,4.23919]
[1777201896027,34.83,78078.46,0.0,0.94502,8e-05,4.23093]
[1777201900056,34.83,78086.4,0.0,0.94566,8e-05,4.19225]
[1777201903076,34.83,78089.13,0.0,0.94589,8e-05,4.17874]
[1777201908113,34.83,78091.24,0.0,0.94606,8e-05,4.16853]
[1777201913146,34.83,78093.05,0.0,0.9462,8e-05,4.15983]
[1777201918182,34.83,78088.21,0.0,0.9458,8e-05,4.18431]
[1777201923217,34.83,78084.69,0.0,0.9455,8e-05,4.20211]
[1777201928251,34.83,78082.66,0.0,0.94533,8e-05,4.21233]
[1777201931274,34.83,78077.54,0.0,0.9449,8e-05,4.2381]
[1777201934293,34.83,78074.18,0.0,0.94463,8e-05,4.25486]
[1777201939991,34.83,78074.54,0.0,0.94466,8e-05,4.25268]
[1777201945370,34.83,78072.81,0.0,0.94452,8e-05,4.26093]
[1777201950405,34.83,78072.64,0.0,0.94452,8e-05,4.26134]
[1777201955440,34.83,78073.13,0.0,0.94464,8e-05,4.25239]
[1777201960475,34.83,78070.69,0.0,0.94444,8e-05,4.26433]
[1777201965510,34.82,78064.31,0.0,0.9439,9e-05,4.29622]
[1777201972560,34.82,78060.88,0.0,0.94362,9e-05,4.31294]
[1777201978601,34.82,78059.19,0.0,0.94349,9e-05,4.32095]
[1777201984644,34.82,78060.5,0.0,0.94361,9e-05,4.31364]
[1777201990342,34.82,78063.12,0.0,0.94385,9e-05,4.29967]
[1777201996728,34.81,78064.97,0.0,0.94401,9e-05,4.28966]
[1777202001762,34.81,78062.47,0.0,0.94381,9e-05,4.30192]
[1777202008814,34.81,78061.29,0.0,0.94372,9e-05,4.30723]
[1777202013848,34.81,78055.16,0.0,0.94327,9e-05,4.33204]
[1777202019892,34.81,78054.11,0.0,0.94319,9e-05,4.33711]
[1777202025933,34.81,78055.19,0.0,0.94326,9e-05,4.33296]
[1777202030968,34.82,78056.88,0.0,0.94338,9e-05,4.32542]
[1777202037009,34.82,78053.74,0.0,0.94309,9e-05,4.34286]
[1777202042045,34.82,78051.99,0.0,0.94292,9e-05,4.35295]
[1777202047080,34.83,78051.71,0.0,0.94288,9e-05,4.35555]
[1777202053122,34.83,78049.14,0.0,0.94263,9e-05,4.37019]
[1777202058157,34.83,78051.04,0.0,0.9428,9e-05,4.36016]
[1777202063191,34.83,78052.44,0.0,0.94293,9e-05,4.35235]
[1777202069233,34.83,78055.35,0.0,0.9432,9e-05,4.3367]
[1777202077292,34.82,78055.77,0.0,0.94332,9e-05,4.32759]
[1777202084341,34.82,78054.64,0.0,0.94323,9e-05,4.33263]
[1777202086356,34.82,78048.96,0.0,0.94275,9e-05,4.3616]
[1777202088373,34.82,78047.49,0.0,0.94263,9e-05,4.3687]
[1777202093404,34.82,78047.27,0.0,0.94261,9e-05,4.36974]
[1777202101460,34.82,78047.8,0.0,0.94263,9e-05,4.36836]
[1777202106497,34.83,78048.52,0.0,0.94267,9e-05,4.36585]
[1777202111531,34.83,78048.64,0.0,0.94267,9e-05,4.36625]
[1777202118580,34.83,78048.89,0.0,0.94267,9e-05,4.3664]
[1777202126636,34.85,78050.36,0.0,0.94273,9e-05,4.36273]
[1777202131671,34.86,78049.2,0.0,0.94265,9e-05,4.3655]
[1777202136706,34.86,78049.27,0.0,0.94262,9e-05,4.36763]
[1777202144762,34.88,78049.92,0.0,0.94262,9e-05,4.36775]
[1777202149798,34.88,78052.44,0.0,0.94282,9e-05,4.35586]
[1777202154832,34.88,78051.83,0.0,0.94275,9e-05,4.36007]
[1777202159868,34.89,78052.21,0.0,0.94276,9e-05,4.35919]
[1777202164902,34.89,78051.69,0.0,0.9427,9e-05,4.36283]
[1777202171603,34.89,78056.36,0.0,0.94308,9e-05,4.34019]
[1777202176986,34.9,78058.19,0.0,0.94322,9e-05,4.33176]
[1777202182022,34.9,78061.51,0.0,0.94349,9e-05,4.31562]
[1777202187060,34.9,78065.94,0.0,0.94386,9e-05,4.29385]
[1777202192094,34.91,78068.84,0.0,0.94416,8e-05,4.27392]
[1777202198135,34.91,78069.97,0.0,0.94424,8e-05,4.26919]
[1777202205185,34.91,78073.8,0.0,0.94455,8e-05,4.2509]
[1777202211226,34.92,78076.55,0.0,0.94477,8e-05,4.23796]
[1777202214247,34.92,78071.1,0.0,0.9443,8e-05,4.26597]
[1777202219282,34.92,78072.98,0.0,0.94445,8e-05,4.25695]
[1777202225325,34.92,78075.46,0.0,0.94465,8e-05,4.24499]
[1777202231367,34.92,78080.02,0.0,0.94502,8e-05,4.22264]
[1777202236402,34.92,78077.11,0.0,0.94477,8e-05,4.2379]
[1777202241437,34.93,78073.31,0.0,0.94444,8e-05,4.25767]
[1777202246472,34.93,78072.18,0.0,0.94433,8e-05,4.26403]
[1777202251507,34.93,78069.82,0.0,0.94419,8e-05,4.27071]
[1777202255534,34.93,78064.55,0.0,0.94373,9e-05,4.29808]
[1777202260576,34.93,78060.18,0.0,0.94334,9e-05,4.32108]
[1777202265607,34.94,78057.74,0.0,0.94313,9e-05,4.33409]
[1777202271648,34.94,78058.35,0.0,0.94317,9e-05,4.3317]
[1777202276683,34.94,78056.72,0.0,0.94302,9e-05,4.34066]
[1777202281723,34.94,78056.42,0.0,0.94298,9e-05,4.34283]
[1777202287766,34.95,78055.49,0.0,0.94289,9e-05,4.34839]
[1777202292801,34.95,78054.91,0.0,0.94282,9e-05,4.35199]
[1777202297836,34.95,78052.8,0.0,0.94263,9e-05,4.36343]
[1777202303880,34.95,78052.22,0.0,0.94257,9e-05,4.36712]
[1777202308915,34.95,78051.66,0.0,0.94251,9e-05,4.37058]
[1777202313949,34.96,78050.41,0.0,0.94246,9e-05,4.37151]
[1777202322656,34.96,78049.69,0.0,0.94238,9e-05,4.37631]
[1777202328047,34.96,78049.01,0.0,0.94231,9e-05,4.3804]
[1777202334089,34.96,78049.3,0.0,0.94233,9e-05,4.37961]
[1777202339124,34.97,78049.11,0.0,0.9423,9e-05,4.38115]
[1777202344159,34.97,78049.12,0.0,0.94229,9e-05,4.38168]
[1777202350202,34.97,78048.64,0.0,0.94224,9e-05,4.3848]
[1777202356246,34.97,78048.98,0.0,0.94226,9e-05,4.38371]
[1777202361282,34.97,78046.09,0.0,0.942,9e-05,4.39915]
[1777202367320,34.97,78045.0,0.0,0.94189,9e-05,4.40522]
[1777202373011,34.98,78045.26,0.0,0.94198,9e-05,4.39818]
[1777202378398,34.98,78044.12,0.0,0.94188,9e-05,4.40444]
[1777202383432,34.98,78043.04,0.0,0.94178,9e-05,4.41028]
[1777202391490,34.98,78043.26,0.0,0.94179,9e-05,4.40947]
[1777202396524,34.98,78043.52,0.0,0.94181,9e-05,4.40831]
[1777202401559,34.98,78047.97,0.0,0.9422,9e-05,4.38559]
[1777202406594,34.98,78050.8,0.0,0.94244,9e-05,4.37139]
[1777202413295,34.98,78054.49,0.0,0.94275,9e-05,4.35295]
[1777202420693,34.98,78057.41,0.0,0.94299,9e-05,4.33847]
[1777202426737,34.99,78059.46,0.0,0.94316,9e-05,4.32839]
[1777202432778,34.99,78060.63,0.0,0.94333,9e-05,4.3168]
[1777202437811,34.99,78058.43,0.0,0.94313,9e-05,4.32835]
[1777202442846,34.99,78056.93,0.0,0.943,9e-05,4.33634]
[1777202450906,34.99,78054.23,0.0,0.94276,9e-05,4.35063]
[1777202457952,34.99,78052.37,0.0,0.94259,9e-05,4.36057]
[1777202463658,34.99,78050.99,0.0,0.94247,9e-05,4.36795]
[1777202470037,34.99,78050.09,0.0,0.94238,9e-05,4.37298]
[1777202475070,35.0,78049.9,0.0,0.94236,9e-05,4.37424]
[1777202482119,35.0,78048.3,0.0,0.94221,9e-05,4.38283]
[1777202489168,35.0,78047.78,0.0,0.94216,9e-05,4.38582]
[1777202495210,35.0,78048.0,0.0,0.94225,9e-05,4.37888]
[1777202501252,35.0,78047.8,0.0,0.94223,9e-05,4.38024]
[1777202508301,35.0,78047.39,0.0,0.94219,9e-05,4.38272]
[1777202513342,35.0,78047.55,0.0,0.94219,9e-05,4.38216]
[1777202518373,35.0,78048.34,0.0,0.94226,9e-05,4.37837]
[1777202524079,35.0,78048.46,0.0,0.94226,9e-05,4.37812]
[1777202529451,35.01,78048.34,0.0,0.94225,9e-05,4.37904]
[1777202534486,35.01,78047.97,0.0,0.94221,9e-05,4.38125]
[1777202544219,35.01,78047.92,0.0,0.9422,9e-05,4.3821]
[1777202550602,35.01,78047.63,0.0,0.94217,9e-05,4.38393]
[1777202555637,35.01,78047.87,0.0,0.94225,9e-05,4.37689]
[1777202561679,35.01,78048.96,0.0,0.94234,9e-05,4.37168]
[1777202570742,35.01,78051.86,0.0,0.94258,9e-05,4.35737]
[1777202576783,35.01,78056.14,0.0,0.94295,9e-05,4.33584]
[1777202581818,35.02,78059.07,0.0,0.9432,9e-05,4.3212]
[1777202586854,35.02,78062.16,0.0,0.94346,9e-05,4.30577]
[1777202591891,35.02,78066.39,0.0,0.94381,9e-05,4.28466]
[1777202596925,35.02,78070.21,0.0,0.94413,8e-05,4.26578]
[1777202604982,35.02,78072.73,0.0,0.94433,8e-05,4.25384]
[1777202610018,35.02,78074.96,0.0,0.94451,8e-05,4.24318]
[1777202615051,35.03,78075.18,0.0,0.94459,8e-05,4.23681]
[1777202620087,35.03,78075.51,0.0,0.9446,8e-05,4.2358]
[1777202625122,35.03,78077.02,0.0,0.94472,8e-05,4.2289]
[1777202630156,35.04,78076.7,0.0,0.94465,8e-05,4.23315]
[1777202637206,35.05,78078.01,0.0,0.94469,8e-05,4.23087]
[1777202642241,35.06,78081.1,0.0,0.9449,8e-05,4.21841]
[1777202647276,35.07,78079.17,0.0,0.94468,8e-05,4.23123]
[1777202649290,35.08,78084.07,0.0,0.94507,8e-05,4.20794]
[1777202650299,35.08,78090.19,0.0,0.94557,8e-05,4.17805]
[1777202653317,35.09,78095.75,0.0,0.946,8e-05,4.15244]
[1777202657345,35.1,78100.67,0.0,0.94635,8e-05,4.13087]
[1777202659360,35.1,78107.17,0.0,0.94686,8e-05,4.10026]
[1777202665061,35.12,78108.51,0.0,0.94691,8e-05,4.0976]
[1777202670451,35.13,78108.48,0.0,0.94683,8e-05,4.10245]
[1777202675487,35.14,78109.18,0.0,0.94689,8e-05,4.09704]
[1777202680522,35.16,78110.72,0.0,0.94695,8e-05,4.09345]
[1777202681529,35.16,78116.21,0.0,0.94738,8e-05,4.06732]
[1777202682536,35.16,78121.11,0.0,0.94776,8e-05,4.04421]
[1777202684550,35.17,78122.68,0.0,0.94786,8e-05,4.03794]
[1777202689585,35.18,78126.34,0.0,0.94811,8e-05,4.02261]
[1777202694620,35.18,78125.86,0.0,0.94803,8e-05,4.02752]
[1777202699654,35.19,78126.24,0.0,0.94802,8e-05,4.02825]
[1777202704695,35.2,78129.04,0.0,0.94821,8e-05,4.0169]
[1777202709730,35.21,78130.89,0.0,0.94833,8e-05,4.00959]
[1777202714766,35.21,78130.27,0.0,0.94826,8e-05,4.01369]
[1777202719801,35.21,78131.25,0.0,0.94832,8e-05,4.01012]
[1777202725844,35.22,78128.67,0.0,0.94809,8e-05,4.0241]
[1777202730877,35.22,78127.12,0.0,0.94795,8e-05,4.03282]
[1777202735915,35.23,78126.91,0.0,0.94798,8e-05,4.02916]
[1777202738943,35.23,78120.21,0.0,0.94743,8e-05,4.06255]
[1777202739944,35.23,78117.12,0.0,0.94718,8e-05,4.07786]
[1777202744981,35.23,78116.61,0.0,0.94713,8e-05,4.08121]
[1777202750017,35.24,78116.29,0.0,0.94709,8e-05,4.08365]
[1777202755056,35.24,78116.14,0.0,0.94706,8e-05,4.08522]
[1777202760087,35.25,78112.92,0.0,0.94676,8e-05,4.10335]
[1777202764115,35.25,78121.95,0.0,0.94746,8e-05,4.06096]
[1777202769149,35.26,78121.39,0.0,0.94737,8e-05,4.06626]
[1777202774185,35.27,78122.27,0.0,0.94739,8e-05,4.06507]
[1777202780227,35.28,78120.78,0.0,0.94722,8e-05,4.07539]
[1777202785263,35.29,78121.39,0.0,0.94723,8e-05,4.07492]
[1777202790297,35.3,78126.93,0.0,0.94764,8e-05,4.05049]
[1777202795977,35.31,78127.4,0.0,0.9477,8e-05,4.04505]
[1777202799361,35.31,78137.49,0.0,0.94847,8e-05,3.99815]
[1777202800370,35.32,78143.69,0.0,0.94895,8e-05,3.96864]
[1777202804397,35.32,78152.51,0.0,0.94962,8e-05,3.92771]
[1777202806047,35.32,78158.02,0.0,0.95003,8e-05,3.90223]
[1777202808423,35.33,78153.07,0.0,0.94961,8e-05,3.92798]
[1777202813459,35.34,78156.34,0.0,0.94981,8e-05,3.91587]
[1777202818493,35.35,78158.14,0.0,0.9499,8e-05,3.91073]
[1777202823529,35.36,78158.81,0.0,0.94989,8e-05,3.91089]
[1777202828564,35.38,78157.85,0.0,0.94977,8e-05,3.91871]
[1777202831584,35.38,78150.76,0.0,0.94919,8e-05,3.95439]
[1777202832593,35.38,78143.29,0.0,0.94859,8e-05,3.9908]
[1777202833598,35.39,78140.49,0.0,0.94836,8e-05,4.0048]
[1777202837629,35.39,78135.0,0.0,0.9479,8e-05,4.03326]
[1777202842662,35.4,78131.88,0.0,0.94761,8e-05,4.0507]
[1777202847704,35.41,78129.29,0.0,0.94736,8e-05,4.06558]
[1777202852734,35.41,78128.65,0.0,0.94735,8e-05,4.06506]
[1777202857769,35.42,78126.44,0.0,0.94713,8e-05,4.07812]
[1777202862805,35.43,78130.08,0.0,0.94739,8e-05,4.06271]
[1777202867842,35.44,78130.26,0.0,0.94736,8e-05,4.06434]
[1777202875897,35.45,78129.53,0.0,0.94724,8e-05,4.07186]
[1777202880933,35.46,78128.71,0.0,0.94713,8e-05,4.07829]
[1777202885968,35.47,78129.19,0.0,0.94713,8e-05,4.07837]
[1777202891008,35.48,78128.93,0.0,0.94707,8e-05,4.08206]
[1777202896044,35.48,78126.47,0.0,0.94683,8e-05,4.09644]
[1777202901079,35.49,78129.16,0.0,0.94701,8e-05,4.08567]
[1777202907120,35.5,78128.23,0.0,0.94689,8e-05,4.09309]
[1777202912156,35.51,78129.77,0.0,0.94704,8e-05,4.08206]
[1777202917191,35.52,78128.89,0.0,0.94693,8e-05,4.08885]
[1777202922225,35.53,78125.34,0.0,0.9466,8e-05,4.10864]
[1777202925246,35.53,78121.6,0.0,0.94628,8e-05,4.1283]
[1777202930283,35.54,78121.45,0.0,0.94623,8e-05,4.13125]
[1777202935316,35.55,78121.43,0.0,0.94619,8e-05,4.13354]
[1777202944383,35.56,78122.06,0.0,0.94617,8e-05,4.13472]
[1777202946393,35.56,78116.08,0.0,0.94567,8e-05,4.16483]
[1777202952435,35.57,78118.03,0.0,0.94579,8e-05,4.15753]
[1777202958477,35.58,78119.28,0.0,0.94586,8e-05,4.15369]
[1777202963513,35.59,78121.69,0.0,0.94602,8e-05,4.14386]
[1777202971570,35.6,78121.5,0.0,0.94602,8e-05,4.14194]
[1777202977247,35.6,78123.12,0.0,0.94612,8e-05,4.13601]
[1777202978619,35.6,78126.74,0.0,0.94641,8e-05,4.11883]
[1777202983654,35.61,78128.82,0.0,0.94657,8e-05,4.10923]
[1777202995738,35.62,78126.75,0.0,0.94634,8e-05,4.12297]
[1777203001783,35.63,78126.71,0.0,0.9463,8e-05,4.12556]
[1777203007457,35.63,78130.2,0.0,0.94654,8e-05,4.11104]
[1777203012859,35.64,78134.89,0.0,0.94689,8e-05,4.08974]
[1777203018900,35.65,78136.17,0.0,0.94696,8e-05,4.08557]
[1777203023935,35.65,78138.85,0.0,0.94714,8e-05,4.07479]
[1777203028970,35.66,78139.97,0.0,0.94719,8e-05,4.07165]
[1777203034004,35.67,78144.77,0.0,0.94761,8e-05,4.04486]
[1777203039040,35.68,78146.15,0.0,0.94768,8e-05,4.04058]
[1777203044074,35.69,78141.85,0.0,0.9473,8e-05,4.0636]
[1777203050119,35.69,78138.22,0.0,0.94696,8e-05,4.08388]
[1777203055154,35.7,78133.59,0.0,0.94656,8e-05,4.10851]
[1777203057168,35.71,78128.24,0.0,0.94611,8e-05,4.13539]
[1777203059182,35.71,78123.86,0.0,0.94574,8e-05,4.15752]
[1777203064217,35.71,78122.32,0.0,0.94561,8e-05,4.16542]
[1777203071269,35.71,78121.02,0.0,0.9455,8e-05,4.17184]
[1777203076307,35.71,78120.35,0.0,0.94545,8e-05,4.17517]
[1777203082350,35.71,78119.61,0.0,0.94539,8e-05,4.1789]
[1777203087385,35.71,78119.1,0.0,0.94534,8e-05,4.18151]
[1777203093428,35.71,78122.76,0.0,0.94571,8e-05,4.15767]
[1777203099472,35.71,78125.0,0.0,0.94589,8e-05,4.14688]
[1777203104503,35.71,78126.89,0.0,0.94604,8e-05,4.13786]
[1777203109539,35.71,78129.22,0.0,0.94623,8e-05,4.1267]
[1777203114574,35.71,78127.96,0.0,0.94612,8e-05,4.13302]
[1777203120616,35.71,78126.02,0.0,0.94596,8e-05,4.14266]
[1777203125650,35.71,78123.31,0.0,0.94574,8e-05,4.15601]
[1777203128303,35.71,78113.03,0.0,0.94489,8e-05,4.20649]
[1777203129678,35.71,78110.74,0.0,0.94471,8e-05,4.21764]
[1777203133707,35.71,78106.07,0.0,0.94433,8e-05,4.24027]
[1777203136727,35.71,78111.28,0.0,0.94477,8e-05,4.21419]
[1777203141762,35.71,78114.2,0.0,0.94501,8e-05,4.19938]
[1777203148443,35.71,78113.71,0.0,0.94498,8e-05,4.20134]
[1777203153846,35.71,78113.42,0.0,0.94504,8e-05,4.19626]
[1777203158881,35.7,78114.77,0.0,0.94515,8e-05,4.18931]
[1777203163916,35.7,78114.98,0.0,0.94517,8e-05,4.18803]
[1777203168953,35.7,78114.53,0.0,0.94514,8e-05,4.19001]
[1777203173986,35.7,78110.78,0.0,0.94484,8e-05,4.20815]
[1777203178653,35.7,78091.43,0.0,0.94323,8e-05,4.30371]
[1777203184057,35.7,78093.78,0.0,0.94345,8e-05,4.29074]
[1777203189092,35.69,78098.88,0.0,0.9439,8e-05,4.26407]
[1777203194127,35.69,78101.68,0.0,0.94415,8e-05,4.24907]
[1777203199161,35.69,78102.12,0.0,0.9442,8e-05,4.2459]
[1777203204197,35.68,78103.42,0.0,0.94433,8e-05,4.23852]
[1777203209233,35.68,78106.4,0.0,0.94459,8e-05,4.2229]
[1777203214267,35.68,78106.84,0.0,0.94471,8e-05,4.21392]
[1777203219302,35.67,78109.31,0.0,0.94493,8e-05,4.20097]
[1777203225344,35.67,78108.94,0.0,0.94491,8e-05,4.20196]
[1777203230379,35.67,78108.59,0.0,0.94489,8e-05,4.20295]
[1777203235414,35.67,78108.56,0.0,0.9449,8e-05,4.20235]
[1777203240449,35.66,78110.05,0.0,0.94504,8e-05,4.19424]
[1777203245484,35.66,78113.34,0.0,0.94532,8e-05,4.17737]
[1777203250518,35.66,78113.67,0.0,0.94536,8e-05,4.17522]
[1777203255554,35.66,78113.66,0.0,0.94536,8e-05,4.1748]
[1777203264619,35.66,78113.78,0.0,0.94539,8e-05,4.17345]
[1777203271669,35.65,78113.06,0.0,0.94541,8e-05,4.17041]
[1777203279724,35.65,78112.65,0.0,0.94538,8e-05,4.1718]
[1777203284760,35.65,78111.02,0.0,0.94526,8e-05,4.17949]
[1777203289795,35.65,78108.38,0.0,0.94505,8e-05,4.19199]
[1777203294829,35.65,78109.35,0.0,0.94513,8e-05,4.18669]
[1777203299864,35.64,78108.96,0.0,0.94511,8e-05,4.18805]
[1777203306914,35.64,78109.41,0.0,0.94516,8e-05,4.18501]
[1777203313963,35.64,78109.65,0.0,0.9452,8e-05,4.18295]
[1777203319633,35.64,78108.4,0.0,0.9451,8e-05,4.18846]
[1777203322019,35.64,78099.42,0.0,0.94437,8e-05,4.23238]
[1777203327054,35.63,78094.13,0.0,0.94394,8e-05,4.25748]
[1777203332089,35.63,78090.6,0.0,0.94374,8e-05,4.26776]
[1777203337123,35.62,78086.64,0.0,0.94342,8e-05,4.28636]
[1777203342159,35.62,78089.16,0.0,0.94366,8e-05,4.2726]
[1777203347193,35.62,78091.67,0.0,0.94389,8e-05,4.25895]
[1777203352228,35.61,78093.65,0.0,0.94407,8e-05,4.24802]
[1777203357263,35.61,78094.82,0.0,0.94419,8e-05,4.24112]
[1777203362299,35.6,78095.14,0.0,0.94423,8e-05,4.23843]
[1777203367335,35.6,78094.3,0.0,0.94418,8e-05,4.24148]
[1777203372369,35.6,78094.24,0.0,0.9442,8e-05,4.24063]
[1777203377405,35.59,78095.02,0.0,0.94428,8e-05,4.23562]
[1777203382440,35.59,78095.96,0.0,0.94438,8e-05,4.22985]
[1777203387474,35.59,78092.68,0.0,0.94412,8e-05,4.24507]
[1777203392510,35.58,78094.36,0.0,0.94435,8e-05,4.22944]
[1777203397544,35.58,78091.07,0.0,0.9441,8e-05,4.24467]
[1777203403586,35.57,78089.56,0.0,0.94399,8e-05,4.25086]
[1777203408628,35.57,78089.83,0.0,0.94403,8e-05,4.24843]
[1777203413657,35.57,78091.2,0.0,0.94417,8e-05,4.24051]
[1777203419699,35.56,78093.61,0.0,0.94439,8e-05,4.22725]
[1777203427755,35.56,78093.09,0.0,0.94437,8e-05,4.22825]
[1777203432791,35.55,78093.75,0.0,0.94444,8e-05,4.22401]
[1777203437826,35.55,78094.73,0.0,0.94454,8e-05,4.21816]
[1777203442861,35.55,78095.62,0.0,0.94463,8e-05,4.21283]
[1777203447895,35.54,78096.75,0.0,0.94474,8e-05,4.20617]
[1777203452931,35.54,78096.38,0.0,0.9448,8e-05,4.20108]
[1777203458972,35.54,78096.26,0.0,0.9448,8e-05,4.20069]
[1777203465016,35.53,78093.09,0.0,0.94456,8e-05,4.21543]
[1777203470686,35.53,78092.9,0.0,0.94455,8e-05,4.21559]
[1777203476092,35.53,78090.93,0.0,0.9444,8e-05,4.22454]
[1777203487169,35.52,78094.01,0.0,0.94469,8e-05,4.20768]
[1777203493211,35.52,78095.32,0.0,0.94481,8e-05,4.20039]
[1777203500895,35.52,78096.84,0.0,0.94495,8e-05,4.19199]
[1777203508317,35.51,78098.17,0.0,0.94508,8e-05,4.18447]
[1777203514360,35.51,78099.33,0.0,0.94526,8e-05,4.17204]
[1777203519395,35.51,78100.56,0.0,0.94537,8e-05,4.16546]
[1777203525438,35.51,78100.55,0.0,0.94537,8e-05,4.16496]
[1777203530473,35.51,78101.52,0.0,0.94546,8e-05,4.15975]
[1777203536515,35.51,78098.78,0.0,0.94524,8e-05,4.1728]
[1777203541551,35.5,78093.97,0.0,0.94485,8e-05,4.19622]
[1777203546587,35.5,78093.97,0.0,0.94486,8e-05,4.19573]
[1777203552626,35.5,78091.77,0.0,0.94468,8e-05,4.20601]
[1777203557662,35.5,78092.74,0.0,0.94477,8e-05,4.20061]
[1777203562697,35.5,78090.82,0.0,0.94462,8e-05,4.20955]
[1777203568739,35.49,78088.93,0.0,0.94448,8e-05,4.21822]
[1777203575788,35.49,78091.43,0.0,0.94477,8e-05,4.19889]
[1777203580823,35.49,78093.31,0.0,0.94494,8e-05,4.18902]
[1777203587872,35.49,78095.38,0.0,0.94512,8e-05,4.17806]
[1777203592907,35.49,78096.38,0.0,0.94521,8e-05,4.17264]
[1777203599957,35.48,78097.69,0.0,0.94533,8e-05,4.1655]
[1777203604993,35.48,78098.49,0.0,0.94541,8e-05,4.1611]
[1777203611686,35.48,78099.79,0.0,0.94553,8e-05,4.15408]
[1777203617082,35.48,78097.94,0.0,0.94538,8e-05,4.16275]
[1777203622116,35.48,78098.83,0.0,0.94546,8e-05,4.158]
[1777203627151,35.48,78096.22,0.0,0.94525,8e-05,4.17057]
[1777203637221,35.47,78092.66,0.0,0.94503,8e-05,4.18152]
[1777203644272,35.47,78090.84,0.0,0.94489,8e-05,4.19018]
[1777203650312,35.47,78089.49,0.0,0.94478,8e-05,4.19654]
[1777203655348,35.47,78091.6,0.0,0.94496,8e-05,4.1858]
[1777203660383,35.47,78094.58,0.0,0.94522,8e-05,4.17079]
[1777203665418,35.47,78095.36,0.0,0.94528,8e-05,4.16674]
[1777203669446,35.47,78100.92,0.0,0.94574,8e-05,4.13923]
[1777203674482,35.47,78100.77,0.0,0.94573,8e-05,4.13997]
[1777203679518,35.47,78101.92,0.0,0.94583,8e-05,4.1343]
[1777203684552,35.47,78101.68,0.0,0.94581,8e-05,4.13547]
[1777203689588,35.47,78102.31,0.0,0.94586,8e-05,4.13234]
[1777203694622,35.47,78103.35,0.0,0.94602,8e-05,4.12122]
[1777203700667,35.47,78103.28,0.0,0.94601,8e-05,4.12164]
[1777203705701,35.47,78102.52,0.0,0.94595,8e-05,4.12543]
[1777203712392,35.47,78102.59,0.0,0.94595,8e-05,4.12512]
[1777203717786,35.47,78100.75,0.0,0.9458,8e-05,4.13418]
[1777203722822,35.47,78100.06,0.0,0.94574,8e-05,4.1375]
[1777203727857,35.47,78100.1,0.0,0.94575,8e-05,4.13718]
[1777203737925,35.47,78100.45,0.0,0.94578,8e-05,4.13511]
[1777203745984,35.47,78100.7,0.0,0.94581,8e-05,4.13349]
[1777203752027,35.47,78096.44,0.0,0.94554,8e-05,4.14814]
[1777203758069,35.46,78093.44,0.0,0.94529,8e-05,4.16264]
[1777203763103,35.46,78094.51,0.0,0.94539,8e-05,4.15706]
[1777203771160,35.46,78095.97,0.0,0.94552,8e-05,4.14938]
[1777203779215,35.46,78096.97,0.0,0.94561,8e-05,4.14386]
[1777203784325,35.46,78098.28,0.0,0.94572,8e-05,4.13704]
[1777203792963,35.46,78097.26,0.0,0.94565,8e-05,4.14144]
[1777203798425,35.45,78096.74,0.0,0.94561,8e-05,4.1435]
[1777203807487,35.45,78093.36,0.0,0.94535,8e-05,4.15939]
[1777203813105,35.45,78089.57,0.0,0.94511,8e-05,4.17158]
[1777203818563,35.45,78089.88,0.0,0.94515,8e-05,4.16941]
[1777203823598,35.45,78089.9,0.0,0.94516,8e-05,4.1688]
[1777203828633,35.44,78091.06,0.0,0.94526,8e-05,4.16251]
[1777203833668,35.44,78095.06,0.0,0.9456,8e-05,4.14226]
[1777203838703,35.44,78092.82,0.0,0.94542,8e-05,4.15295]
[1777203843738,35.44,78091.1,0.0,0.94529,8e-05,4.16109]
[1777203848773,35.44,78089.89,0.0,0.94519,8e-05,4.1667]
[1777203855825,35.44,78088.22,0.0,0.94506,8e-05,4.17445]
[1777203860860,35.44,78087.58,0.0,0.94502,8e-05,4.17727]
[1777203865895,35.44,78086.87,0.0,0.94496,8e-05,4.18044]
[1777203870931,35.43,78086.57,0.0,0.94494,8e-05,4.18153]
[1777203876975,35.43,78090.31,0.0,0.94534,8e-05,4.1565]
[1777203883018,35.43,78091.35,0.0,0.94543,8e-05,4.15097]
[1777203888053,35.43,78089.83,0.0,0.94531,8e-05,4.15817]
[1777203893088,35.43,78088.63,0.0,0.94521,8e-05,4.16378]
[1777203899129,35.43,78090.24,0.0,0.94535,8e-05,4.15539]
[1777203904165,35.43,78092.59,0.0,0.94555,8e-05,4.14343]
[1777203909199,35.43,78092.09,0.0,0.94552,8e-05,4.14558]
[1777203914234,35.42,78090.09,0.0,0.94536,8e-05,4.15517]
[1777203919270,35.42,78090.53,0.0,0.9454,8e-05,4.15269]
[1777203921284,35.42,78070.63,0.0,0.94372,9e-05,4.25209]
[1777203922290,35.42,78064.27,0.0,0.94317,9e-05,4.28421]
[1777203923297,35.43,78063.84,0.0,0.94313,9e-05,4.28708]
[1777203928334,35.43,78065.33,0.0,0.94324,9e-05,4.28061]
[1777203933367,35.43,78062.36,0.0,0.94304,9e-05,4.29004]
[1777203940417,35.43,78059.98,0.0,0.94283,9e-05,4.3028]
[1777203944444,35.44,78054.37,0.0,0.94232,9e-05,4.3322]
[1777203949480,35.44,78054.49,0.0,0.94232,9e-05,4.33249]
[1777203954514,35.44,78054.2,0.0,0.94229,9e-05,4.33427]
[1777203959551,35.44,78054.93,0.0,0.94235,9e-05,4.33086]
[1777203966600,35.44,78053.52,0.0,0.94222,9e-05,4.33832]
[1777203971636,35.44,78052.07,0.0,0.9421,9e-05,4.34554]
[1777203976669,35.44,78055.2,0.0,0.94238,9e-05,4.32913]
[1777203981706,35.44,78055.05,0.0,0.94238,9e-05,4.32885]
[1777203986739,35.44,78054.49,0.0,0.94233,9e-05,4.33201]
[1777203991775,35.44,78052.82,0.0,0.94225,9e-05,4.33462]
[1777203997816,35.44,78050.69,0.0,0.94206,9e-05,4.34586]
[1777204002851,35.44,78050.43,0.0,0.94203,9e-05,4.34752]
[1777204007886,35.44,78049.13,0.0,0.94191,9e-05,4.35454]
[1777204012941,35.45,78048.96,0.0,0.94189,9e-05,4.35583]
[1777204017979,35.45,78048.86,0.0,0.94187,9e-05,4.35681]
[1777204023015,35.45,78050.99,0.0,0.94205,9e-05,4.34646]
[1777204028049,35.45,78051.63,0.0,0.9421,9e-05,4.34367]
[1777204033084,35.45,78050.61,0.0,0.942,9e-05,4.34932]
[1777204041141,35.45,78048.38,0.0,0.94179,9e-05,4.36138]
[1777204047183,35.46,78047.17,0.0,0.94168,9e-05,4.36809]
[1777204052218,35.46,78046.14,0.0,0.94165,9e-05,4.36761]
[1777204059266,35.46,78045.14,0.0,0.94156,9e-05,4.3734]
[1777204064303,35.46,78044.0,0.0,0.94145,9e-05,4.37969]
[1777204071351,35.46,78043.24,0.0,0.94137,9e-05,4.38422]
[1777204076386,35.46,78041.06,0.0,0.94117,9e-05,4.39583]
[1777204082428,35.47,78041.51,0.0,0.9412,9e-05,4.39397]
[1777204087462,35.47,78044.39,0.0,0.94145,9e-05,4.37971]
[1777204093504,35.47,78043.87,0.0,0.94139,9e-05,4.38298]
[1777204098540,35.47,78045.15,0.0,0.94149,9e-05,4.37707]
[1777204103575,35.47,78048.55,0.0,0.94178,9e-05,4.36032]
[1777204110624,35.48,78054.47,0.0,0.94228,9e-05,4.33134]
[1777204121701,35.48,78058.32,0.0,0.94265,9e-05,4.30754]
[1777204123714,35.49,78063.56,0.0,0.9431,9e-05,4.28146]
[1777204127743,35.49,78071.02,0.0,0.94372,9e-05,4.24482]
[1777204132778,35.49,78075.26,0.0,0.94407,8e-05,4.22471]
[1777204136806,35.49,78081.05,0.0,0.94454,8e-05,4.19678]
[1777204141840,35.5,78085.29,0.0,0.94488,8e-05,4.17693]
[1777204143855,35.5,78092.82,0.0,0.94549,8e-05,4.14023]
[1777204153925,35.51,78098.42,0.0,0.94591,8e-05,4.11571]
[1777204165576,35.52,78102.69,0.0,0.9462,8e-05,4.09818]
[1777204175660,35.53,78105.07,0.0,0.94641,8e-05,4.08392]
[1777204185730,35.54,78106.34,0.0,0.94646,8e-05,4.08083]
[1777204191184,35.55,78106.78,0.0,0.94647,8e-05,4.08023]
[1777204196219,35.56,78106.59,0.0,0.94643,8e-05,4.08269]
[1777204201253,35.56,78108.32,0.0,0.94655,8e-05,4.07578]
[1777204204275,35.56,78116.11,0.0,0.94717,8e-05,4.03886]
[1777204206290,35.57,78119.66,0.0,0.94744,8e-05,4.02243]
[1777204211324,35.57,78119.74,0.0,0.94741,8e-05,4.02399]
[1777204219381,35.58,78119.31,0.0,0.94733,8e-05,4.02913]
[1777204224416,35.59,78118.77,0.0,0.94725,8e-05,4.03362]
[1777204229451,35.6,78118.61,0.0,0.94721,8e-05,4.03629]
[1777204235493,35.6,78118.09,0.0,0.9472,8e-05,4.0351]
[1777204244556,35.62,78117.92,0.0,0.94713,8e-05,4.03936]
[1777204251604,35.62,78117.71,0.0,0.94707,8e-05,4.04303]
[1777204261676,35.64,78117.52,0.0,0.94699,8e-05,4.0477]
[1777204266713,35.65,78117.92,0.0,0.94699,8e-05,4.04799]
[1777204273761,35.65,78117.32,0.0,0.9469,8e-05,4.0535]
[1777204278795,35.66,78119.44,0.0,0.94704,8e-05,4.04509]
[1777204284841,35.67,78118.51,0.0,0.94692,8e-05,4.05193]
[1777204289876,35.67,78117.74,0.0,0.94683,8e-05,4.0576]
[1777204294913,35.68,78120.18,0.0,0.94707,8e-05,4.04182]
[1777204299959,35.76,78126.5,0.0,0.94722,8e-05,4.03292]
[1777204304982,35.83,78129.92,0.0,0.94714,8e-05,4.03808]
[1777204313037,35.94,78130.38,0.0,0.94664,8e-05,4.06804]
[1777204318072,35.99,78127.91,0.0,0.9462,8e-05,4.09424]
[1777204324114,36.05,78127.13,0.0,0.94586,8e-05,4.11507]
[1777204329151,36.13,78125.29,0.0,0.94531,8e-05,4.14789]
[1777204335194,36.14,78124.81,0.0,0.94524,8e-05,4.15221]
[1777204340228,36.14,78125.08,0.0,0.94524,8e-05,4.15215]
[1777204345263,36.15,78124.86,0.0,0.9452,8e-05,4.15446]
[1777204350297,36.16,78123.4,0.0,0.94503,8e-05,4.16461]
[1777204355332,36.16,78123.14,0.0,0.94506,8e-05,4.16099]
[1777204360367,36.16,78121.91,0.0,0.94494,8e-05,4.16819]
[1777204365403,36.17,78119.34,0.0,0.94471,8e-05,4.18183]
[1777204370438,36.17,78117.99,0.0,0.94457,8e-05,4.18999]
[1777204375473,36.18,78118.41,0.0,0.94456,8e-05,4.19092]
[1777204386550,36.21,78117.83,0.0,0.94439,8e-05,4.20078]
[1777204393598,36.22,78117.59,0.0,0.9443,8e-05,4.2062]
[1777204400651,36.23,78117.2,0.0,0.94421,8e-05,4.21138]
[1777204402663,36.23,78111.48,0.0,0.94373,8e-05,4.23976]
[1777204405683,36.24,78109.48,0.0,0.94355,8e-05,4.25]
[1777204411725,36.24,78109.8,0.0,0.94364,8e-05,4.24305]
[1777204416760,36.24,78108.33,0.0,0.94351,8e-05,4.25084]
[1777204421796,36.24,78111.05,0.0,0.94373,8e-05,4.238]
[1777204426830,36.24,78112.12,0.0,0.94381,8e-05,4.2333]
[1777204433878,36.25,78116.61,0.0,0.94417,8e-05,4.21225]
[1777204438914,36.25,78118.06,0.0,0.94428,8e-05,4.20576]
[1777204444956,36.25,78119.04,0.0,0.94435,8e-05,4.20168]
[1777204452007,36.25,78119.56,0.0,0.94438,8e-05,4.19995]
[1777204457641,36.26,78120.53,0.0,0.94445,8e-05,4.19578]
[1777204463083,36.26,78120.86,0.0,0.94446,8e-05,4.19484]
[1777204468118,36.26,78119.97,0.0,0.94438,8e-05,4.19972]
[1777204473152,36.26,78119.59,0.0,0.94441,8e-05,4.19602]
[1777204483223,36.27,78118.61,0.0,0.94431,8e-05,4.20199]
[1777204489265,36.27,78117.97,0.0,0.94425,8e-05,4.20581]
[1777204495306,36.27,78119.01,0.0,0.94432,8e-05,4.20137]
[1777204501348,36.27,78119.75,0.0,0.94437,8e-05,4.19838]
[1777204507993,36.28,78120.43,0.0,0.94442,8e-05,4.19579]
[1777204513433,36.28,78120.64,0.0,0.94443,8e-05,4.19527]
[1777204518467,36.28,78120.98,0.0,0.94445,8e-05,4.1941]
[1777204524510,36.28,78121.17,0.0,0.94445,8e-05,4.19375]
[1777204529544,36.28,78121.06,0.0,0.94443,8e-05,4.19476]
[1777204535586,36.29,78120.99,0.0,0.94449,8e-05,4.18958]
[1777204546667,36.29,78121.21,0.0,0.94449,8e-05,4.18962]
[1777204551702,36.29,78121.12,0.0,0.94448,8e-05,4.19056]
[1777204556738,36.29,78122.26,0.0,0.94456,8e-05,4.18551]
[1777204560765,36.29,78128.32,0.0,0.94505,8e-05,4.1565]
[1777204561773,36.29,78129.29,0.0,0.94513,8e-05,4.15195]
[1777204566807,36.3,78130.66,0.0,0.94523,8e-05,4.14622]
[1777204572850,36.31,78131.11,0.0,0.94522,8e-05,4.14675]
[1777204577884,36.31,78132.62,0.0,0.94532,8e-05,4.14081]
[1777204581913,36.31,78127.16,0.0,0.94486,8e-05,4.16802]
[1777204586947,36.32,78124.57,0.0,0.94463,8e-05,4.18132]
[1777204592989,36.32,78124.99,0.0,0.94473,8e-05,4.17401]
[1777204598026,36.32,78125.07,0.0,0.94472,8e-05,4.1745]
[1777204604069,36.33,78124.04,0.0,0.94462,8e-05,4.1804]
[1777204608694,36.33,78118.82,0.0,0.94417,8e-05,4.20676]
[1777204614138,36.34,78118.12,0.0,0.94406,8e-05,4.21323]
[1777204625213,36.36,78120.16,0.0,0.94414,8e-05,4.20876]
[1777204630251,36.37,78120.83,0.0,0.94415,8e-05,4.20795]
[1777204637300,36.38,78121.2,0.0,0.94413,8e-05,4.20957]
[1777204648974,36.4,78120.65,0.0,0.944,8e-05,4.21733]
[1777204659045,36.41,78121.56,0.0,0.94407,8e-05,4.2113]
[1777204664489,36.42,78121.98,0.0,0.94407,8e-05,4.21119]
[1777204669524,36.42,78121.9,0.0,0.94406,8e-05,4.21186]
[1777204679186,36.42,78122.06,0.0,0.94406,8e-05,4.21163]
[1777204684629,36.42,78121.68,0.0,0.94403,8e-05,4.21368]
[1777204693692,36.42,78122.13,0.0,0.94406,8e-05,4.21173]
[1777204699733,36.42,78122.31,0.0,0.94408,8e-05,4.21099]
[1777204705779,36.42,78122.46,0.0,0.94409,8e-05,4.2104]
[1777204710817,36.42,78122.12,0.0,0.94406,8e-05,4.21219]
[1777204715850,36.43,78122.77,0.0,0.94418,8e-05,4.20305]
[1777204725922,36.43,78122.28,0.0,0.9441,8e-05,4.2078]
[1777204734987,36.45,78122.27,0.0,0.94403,8e-05,4.2117]
[1777204741030,36.46,78122.87,0.0,0.94404,8e-05,4.21136]
[1777204749679,36.47,78122.21,0.0,0.94392,8e-05,4.21837]
[1777204755127,36.48,78122.11,0.0,0.94388,8e-05,4.22093]
[1777204763184,36.49,78121.89,0.0,0.9438,8e-05,4.22528]
[1777204768219,36.5,78120.04,0.0,0.94361,8e-05,4.2367]
[1777204773253,36.5,78119.65,0.0,0.94362,8e-05,4.23439]
[1777204780302,36.51,78119.41,0.0,0.94355,8e-05,4.23826]
[1777204785343,36.52,78117.76,0.0,0.94338,8e-05,4.24819]
[1777204788358,36.52,78112.68,0.0,0.94296,8e-05,4.27287]
[1777204793394,36.52,78110.72,0.0,0.9428,8e-05,4.28217]
[1777204798429,36.52,78109.9,0.0,0.94274,8e-05,4.28588]
[1777204803464,36.51,78110.48,0.0,0.94279,8e-05,4.28273]
[1777204808499,36.51,78109.9,0.0,0.94275,8e-05,4.28532]
[1777204813533,36.51,78113.89,0.0,0.94309,8e-05,4.26558]
[1777204818568,36.51,78116.43,0.0,0.9433,8e-05,4.25315]
[1777204823603,36.51,78116.65,0.0,0.94332,8e-05,4.25209]
[1777204828638,36.51,78116.55,0.0,0.94331,8e-05,4.25252]
[1777204833674,36.52,78117.33,0.0,0.94344,8e-05,4.24328]
[1777204840310,36.52,78115.28,0.0,0.94322,8e-05,4.25588]
[1777204845757,36.53,78116.8,0.0,0.94332,8e-05,4.25023]
[1777204852807,36.54,78118.31,0.0,0.9434,8e-05,4.24537]
[1777204857843,36.55,78120.14,0.0,0.94353,8e-05,4.23821]
[1777204863885,36.55,78120.36,0.0,0.94351,8e-05,4.23928]
[1777204869927,36.56,78120.53,0.0,0.94349,8e-05,4.24056]
[1777204874964,36.57,78120.45,0.0,0.94345,8e-05,4.24267]
[1777204879999,36.57,78120.57,0.0,0.94343,8e-05,4.24375]
[1777204885033,36.58,78120.59,0.0,0.94341,8e-05,4.24527]
[1777204890068,36.58,78121.13,0.0,0.94342,8e-05,4.24426]
[1777204899133,36.59,78121.79,0.0,0.9435,8e-05,4.2379]
[1777204904171,36.59,78120.09,0.0,0.94335,8e-05,4.24664]
[1777204909207,36.59,78118.14,0.0,0.9432,8e-05,4.25577]
[1777204912232,36.59,78111.87,0.0,0.94267,8e-05,4.28615]
[1777204917267,36.59,78112.07,0.0,0.9427,8e-05,4.28448]
[1777204922302,36.59,78112.25,0.0,0.94273,8e-05,4.28289]
[1777204927338,36.59,78112.31,0.0,0.94275,8e-05,4.28189]
[1777204932372,36.58,78105.58,0.0,0.94219,8e-05,4.3142]
[1777204934386,36.58,78098.31,0.0,0.94158,9e-05,4.3497]
[1777204937408,36.58,78093.02,0.0,0.94114,9e-05,4.37526]
[1777204942442,36.58,78086.61,0.0,0.94059,9e-05,4.40645]
[1777204947478,36.58,78082.12,0.0,0.94019,9e-05,4.42972]
[1777204952513,36.58,78076.69,0.0,0.9398,9e-05,4.4503]
[1777204957548,36.58,78075.01,0.0,0.93965,9e-05,4.45882]
[1777204962584,36.58,78073.34,0.0,0.93948,9e-05,4.46815]
[1777204967619,36.59,78066.67,0.0,0.93888,9e-05,4.50265]
[1777204973666,36.58,78065.77,0.0,0.93882,9e-05,4.50581]
[1777204978701,36.58,78064.32,0.0,0.93872,9e-05,4.51178]
[1777204983735,36.57,78064.37,0.0,0.93875,9e-05,4.51018]
[1777204988771,36.57,78065.41,0.0,0.93886,9e-05,4.50363]
[1777204993806,36.56,78067.13,0.0,0.93903,9e-05,4.49374]
[1777205001445,36.56,78066.75,0.0,0.93903,9e-05,4.49403]
[1777205006896,36.55,78066.77,0.0,0.93906,9e-05,4.49246]
[1777205011932,36.55,78067.0,0.0,0.93918,9e-05,4.48372]
[1777205017973,36.54,78066.62,0.0,0.93917,9e-05,4.48414]
[1777205023009,36.54,78063.68,0.0,0.93893,9e-05,4.49769]
[1777205030058,36.53,78063.93,0.0,0.93899,9e-05,4.49451]
[1777205035092,36.53,78065.99,0.0,0.93919,9e-05,4.48283]
[1777205040131,36.52,78065.1,0.0,0.93913,9e-05,4.48614]
[1777205045166,36.52,78065.07,0.0,0.93915,9e-05,4.48517]
[1777205051207,36.51,78066.95,0.0,0.93934,9e-05,4.47443]
[1777205056242,36.51,78066.9,0.0,0.93935,9e-05,4.47374]
[1777205061278,36.51,78063.28,0.0,0.93904,9e-05,4.49109]
[1777205066312,36.51,78062.74,0.0,0.93901,9e-05,4.49284]
[1777205071348,36.5,78062.56,0.0,0.93909,9e-05,4.48647]
[1777205076383,36.5,78060.58,0.0,0.93893,9e-05,4.49555]
[1777205081418,36.5,78059.41,0.0,0.93884,9e-05,4.50054]
[1777205086457,36.49,78057.16,0.0,0.93866,9e-05,4.51099]
[1777205091488,36.49,78055.19,0.0,0.9385,9e-05,4.51999]
[1777205096522,36.49,78056.66,0.0,0.93865,9e-05,4.5115]
[1777205101557,36.48,78055.29,0.0,0.93855,9e-05,4.51739]
[1777205106593,36.48,78054.58,0.0,0.9385,9e-05,4.51981]
[1777205112225,36.47,78058.23,0.0,0.93885,9e-05,4.49999]
[1777205119684,36.47,78055.34,0.0,0.93862,9e-05,4.51322]
[1777205129754,36.46,78052.91,0.0,0.93844,9e-05,4.52348]
[1777205135796,36.46,78050.47,0.0,0.93832,9e-05,4.52824]
[1777205142436,36.45,78049.24,0.0,0.93823,9e-05,4.53299]
[1777205149893,36.45,78048.35,0.0,0.93818,9e-05,4.53582]
[1777205154929,36.44,78047.68,0.0,0.93814,9e-05,4.53817]
[1777205162577,36.44,78050.77,0.0,0.93845,9e-05,4.52095]
[1777205168024,36.43,78052.76,0.0,0.93865,9e-05,4.50957]
[1777205176078,36.43,78055.13,0.0,0.93889,9e-05,4.49585]
[1777205181113,36.42,78056.61,0.0,0.93904,9e-05,4.48731]
[1777205188162,36.42,78058.05,0.0,0.93919,9e-05,4.47858]
[1777205193197,36.41,78061.28,0.0,0.93957,9e-05,4.45494]
[1777205198233,36.41,78058.72,0.0,0.93936,9e-05,4.46707]
[1777205203267,36.41,78057.46,0.0,0.93926,9e-05,4.47265]
[1777205210317,36.41,78055.25,0.0,0.93908,9e-05,4.48274]
[1777205215353,36.4,78054.78,0.0,0.93906,9e-05,4.48429]
[1777205222402,36.4,78052.39,0.0,0.93886,9e-05,4.49529]
[1777205227436,36.4,78052.55,0.0,0.93889,9e-05,4.4937]
[1777205232472,36.39,78051.54,0.0,0.93881,9e-05,4.49806]
[1777205238514,36.39,78053.46,0.0,0.939,9e-05,4.48745]
[1777205243549,36.39,78057.42,0.0,0.93936,9e-05,4.46679]
[1777205248586,36.39,78058.89,0.0,0.9395,9e-05,4.45882]
[1777205253620,36.38,78060.18,0.0,0.9397,9e-05,4.44549]
[1777205258654,36.38,78060.23,0.0,0.93971,9e-05,4.44481]
[1777205263690,36.38,78056.84,0.0,0.93942,9e-05,4.46148]
[1777205268725,36.38,78057.52,0.0,0.93949,9e-05,4.45749]
[1777205273767,36.38,78053.4,0.0,0.93914,9e-05,4.47772]
[1777205281817,36.37,78053.83,0.0,0.93919,9e-05,4.47446]
[1777205293487,36.37,78055.63,0.0,0.93938,9e-05,4.46381]
[1777205298939,36.37,78055.86,0.0,0.93941,9e-05,4.46204]
[1777205303974,36.36,78056.72,0.0,0.9395,9e-05,4.45711]
[1777205311023,36.36,78056.24,0.0,0.93955,9e-05,4.4523]
[1777205317066,36.36,78056.04,0.0,0.93954,9e-05,4.45265]
[1777205322100,36.36,78053.76,0.0,0.93935,9e-05,4.46358]
[1777205327135,36.35,78050.29,0.0,0.93905,9e-05,4.48048]
[1777205332171,36.35,78049.82,0.0,0.93903,9e-05,4.48198]
[1777205337206,36.35,78050.87,0.0,0.93914,9e-05,4.47573]
[1777205342241,36.35,78049.16,0.0,0.939,9e-05,4.48339]
[1777205348283,36.34,78049.84,0.0,0.93909,9e-05,4.47856]
[1777205353908,36.34,78051.22,0.0,0.93923,9e-05,4.47034]
[1777205360367,36.33,78052.6,0.0,0.93938,9e-05,4.46159]
[1777205365402,36.33,78053.19,0.0,0.93946,9e-05,4.45733]
[1777205373459,36.32,78054.68,0.0,0.9397,9e-05,4.44137]
[1777205378493,36.31,78056.49,0.0,0.93989,9e-05,4.43094]
[1777205383528,36.31,78056.76,0.0,0.93993,9e-05,4.4283]
[1777205388563,36.31,78057.26,0.0,0.94,9e-05,4.42448]
[1777205394190,36.3,78057.32,0.0,0.94003,9e-05,4.42261]
[1777205399641,36.3,78057.41,0.0,0.94006,9e-05,4.42084]
[1777205406690,36.29,78057.72,0.0,0.94012,9e-05,4.41742]
[1777205414330,36.28,78058.5,0.0,0.94023,9e-05,4.41138]
[1777205419782,36.28,78058.1,0.0,0.94021,9e-05,4.41208]
[1777205425823,36.27,78058.7,0.0,0.94029,9e-05,4.40748]
[1777205430858,36.27,78058.83,0.0,0.94033,9e-05,4.40552]
[1777205438916,36.26,78059.06,0.0,0.94046,9e-05,4.396]
[1777205444543,36.26,78058.89,0.0,0.94047,9e-05,4.39534]
[1777205449991,36.25,78059.0,0.0,0.9405,9e-05,4.39355]
[1777205456039,36.25,78058.85,0.0,0.94052,9e-05,4.39283]
[1777205461078,36.24,78056.96,0.0,0.94037,9e-05,4.40112]
[1777205464680,36.24,78053.09,0.0,0.94005,9e-05,4.41956]
[1777205470150,36.23,78053.21,0.0,0.94008,9e-05,4.41753]
[1777205473166,36.23,78046.88,0.0,0.93954,9e-05,4.44839]
[1777205476187,36.23,78038.7,0.0,0.93881,9e-05,4.49013]
[1777205477193,36.23,78037.45,0.0,0.93869,9e-05,4.49652]
[1777205482229,36.23,78035.87,0.0,0.93856,9e-05,4.50383]
[1777205489277,36.22,78034.6,0.0,0.9385,9e-05,4.50763]
[1777205494890,36.21,78032.06,0.0,0.93838,9e-05,4.5124]
[1777205496326,36.21,78024.15,0.0,0.93767,9e-05,4.55258]
[1777205498341,36.21,78018.94,0.0,0.9372,9e-05,4.57851]
[1777205503376,36.2,78023.44,0.0,0.93766,9e-05,4.55307]
[1777205508410,36.19,78026.17,0.0,0.93794,9e-05,4.53724]
[1777205513445,36.19,78027.52,0.0,0.9381,9e-05,4.5282]
[1777205518481,36.18,78028.92,0.0,0.93826,9e-05,4.51893]
[1777205523516,36.17,78029.28,0.0,0.93833,9e-05,4.51504]
[1777205528551,36.16,78030.09,0.0,0.93844,9e-05,4.50886]
[1777205533586,36.16,78030.44,0.0,0.9385,9e-05,4.50506]
[1777205538620,36.15,78030.72,0.0,0.93856,9e-05,4.50163]
[1777205543656,36.14,78031.13,0.0,0.93864,9e-05,4.49756]
[1777205551712,36.13,78032.89,0.0,0.93893,9e-05,4.47915]
[1777205556746,36.13,78033.05,0.0,0.93897,9e-05,4.47649]
[1777205561782,36.12,78033.01,0.0,0.939,9e-05,4.47489]
[1777205567823,36.11,78031.59,0.0,0.93891,9e-05,4.47994]
[1777205572860,36.11,78031.12,0.0,0.93891,9e-05,4.47982]
[1777205578901,36.09,78031.23,0.0,0.939,9e-05,4.47504]
[1777205583939,36.08,78029.82,0.0,0.93893,9e-05,4.47875]
[1777205585950,36.07,78023.18,0.0,0.93835,9e-05,4.51137]
[1777205589980,36.07,78017.81,0.0,0.9379,9e-05,4.53721]
[1777205595014,36.06,78013.43,0.0,0.93753,9e-05,4.558]
[1777205600049,36.05,78007.55,0.0,0.93704,9e-05,4.58502]
[1777205605085,36.04,78005.03,0.0,0.93688,9e-05,4.59421]
[1777205607098,36.03,77999.7,0.0,0.93641,9e-05,4.62039]
[1777205612135,36.02,77995.33,0.0,0.93615,9e-05,4.63268]
[1777205617169,36.0,77992.31,0.0,0.93594,9e-05,4.64435]
[1777205622204,35.99,77986.15,0.0,0.93542,9e-05,4.67338]
[1777205626233,35.98,77980.67,0.0,0.93494,0.0001,4.69996]
[1777205631271,35.97,77980.96,0.0,0.93502,0.0001,4.69547]
[1777205636306,35.96,77980.34,0.0,0.93502,0.0001,4.69586]
[1777205641341,35.95,77980.44,0.0,0.9351,0.0001,4.69115]
[1777205646377,35.93,77980.24,0.0,0.93518,0.0001,4.68687]
[1777205651411,35.92,77980.03,0.0,0.93524,0.0001,4.68356]
[1777205656447,35.9,77976.75,0.0,0.935,0.0001,4.69636]
[1777205661483,35.89,77978.26,0.0,0.93523,0.0001,4.68389]
[1777205666517,35.87,77980.68,0.0,0.93553,9e-05,4.66676]
[1777205671552,35.86,77980.13,0.0,0.93564,9e-05,4.65888]
[1777205676587,35.84,77979.33,0.0,0.93564,9e-05,4.65882]
[1777205681621,35.83,77979.26,0.0,0.93571,9e-05,4.65491]
[1777205686657,35.82,77979.88,0.0,0.93584,9e-05,4.64743]
[1777205691693,35.8,77980.26,0.0,0.93594,9e-05,4.6422]
[1777205696727,35.8,77980.18,0.0,0.93597,9e-05,4.64002]
[1777205701762,35.79,77980.04,0.0,0.93601,9e-05,4.63817]
[1777205706799,35.78,77979.72,0.0,0.93602,9e-05,4.63727]
[1777205711832,35.77,77979.32,0.0,0.93603,9e-05,4.63684]
[1777205716868,35.77,77981.97,0.0,0.9363,9e-05,4.62203]
[1777205721903,35.77,77981.07,0.0,0.93622,9e-05,4.62638]
[1777205726937,35.76,77979.33,0.0,0.93606,9e-05,4.63512]
[1777205731972,35.76,77978.29,0.0,0.93605,9e-05,4.63371]
[1777205737007,35.76,77973.56,0.0,0.93561,0.0001,4.65819]
[1777205742042,35.76,77972.49,0.0,0.93552,0.0001,4.6633]
[1777205747081,35.76,77966.39,0.0,0.93494,0.0001,4.69507]
[1777205752116,35.75,77961.25,0.0,0.93446,0.0001,4.72164]
[1777205757150,35.75,77961.06,0.0,0.93446,0.0001,4.72183]
[1777205762186,35.75,77961.13,0.0,0.93448,0.0001,4.72073]
[1777205767220,35.75,77961.26,0.0,0.93451,0.0001,4.71933]
[1777205772256,35.74,77960.65,0.0,0.93446,0.0001,4.72188]
[1777205777291,35.74,77960.92,0.0,0.9345,0.0001,4.71975]
[1777205782326,35.74,77966.56,0.0,0.93505,0.0001,4.6891]
[1777205784340,35.74,77969.59,0.0,0.93534,0.0001,4.67289]
[1777205789374,35.74,77972.45,0.0,0.93562,0.0001,4.65758]
[1777205794410,35.74,77973.43,0.0,0.93579,9e-05,4.64584]
[1777205799445,35.74,77974.91,0.0,0.93594,9e-05,4.63796]
[1777205804481,35.74,77976.41,0.0,0.93608,9e-05,4.62998]
[1777205809515,35.74,77976.41,0.0,0.93608,9e-05,4.62991]
[1777205814550,35.74,77974.91,0.0,0.93594,9e-05,4.63765]
[1777205819584,35.74,77977.05,0.0,0.93615,9e-05,4.62616]
[1777205823612,35.74,77982.3,0.0,0.93664,9e-05,4.59855]
[1777205827215,35.74,77989.56,0.0,0.93732,9e-05,4.56056]
[1777205832681,35.74,77986.12,0.0,0.93699,9e-05,4.57885]
[1777205834690,35.74,77979.71,0.0,0.93639,9e-05,4.61253]
[1777205839726,35.74,77976.85,0.0,0.93612,9e-05,4.62765]
[1777205844760,35.74,77972.58,0.0,0.93572,0.0001,4.65013]
[1777205849796,35.74,77970.95,0.0,0.93556,0.0001,4.65865]
[1777205855837,35.74,77969.77,0.0,0.93553,0.0001,4.65835]
[1777205860873,35.74,77965.98,0.0,0.93517,0.0001,4.67839]
[1777205865907,35.74,77965.24,0.0,0.9351,0.0001,4.68221]
[1777205870942,35.74,77964.6,0.0,0.93504,0.0001,4.68554]
[1777205876984,35.74,77969.0,0.0,0.93545,0.0001,4.66281]
[1777205883028,35.74,77969.03,0.0,0.93545,0.0001,4.66283]
[1777205888062,35.74,77969.57,0.0,0.9355,0.0001,4.65993]
[1777205893097,35.74,77969.82,0.0,0.93553,0.0001,4.65859]
[1777205898132,35.74,77969.98,0.0,0.93554,0.0001,4.65774]
[1777205903167,35.74,77969.42,0.0,0.93549,0.0001,4.66071]
[1777205909209,35.74,77968.97,0.0,0.93545,0.0001,4.66313]
[1777205914244,35.74,77974.65,0.0,0.93607,9e-05,4.62673]
[1777205919279,35.74,77974.86,0.0,0.93608,9e-05,4.62588]
[1777205924314,35.74,77976.11,0.0,0.9362,9e-05,4.61947]
[1777205929350,35.74,77975.54,0.0,0.93614,9e-05,4.62258]
[1777205934384,35.74,77977.03,0.0,0.93628,9e-05,4.6148]
[1777205942440,35.74,77977.77,0.0,0.93635,9e-05,4.6111]
[1777205947477,35.74,77978.25,0.0,0.93639,9e-05,4.60871]
[1777205952510,35.74,77978.0,0.0,0.93636,9e-05,4.61017]
[1777205958553,35.74,77978.63,0.0,0.93642,9e-05,4.60703]
[1777205963587,35.74,77977.93,0.0,0.93635,9e-05,4.61085]
[1777205968623,35.74,77978.15,0.0,0.93637,9e-05,4.60981]
[1777205973658,35.74,77978.39,0.0,0.93647,9e-05,4.60226]
[1777205981713,35.75,77979.18,0.0,0.93654,9e-05,4.5984]
[1777205986749,35.75,77979.38,0.0,0.93655,9e-05,4.59753]
[1777205994804,35.75,77979.61,0.0,0.93657,9e-05,4.59663]
[1777205999839,35.75,77980.67,0.0,0.93667,9e-05,4.5913]
[1777206008479,35.75,77980.44,0.0,0.93664,9e-05,4.59286]
[1777206013938,35.75,77979.19,0.0,0.93652,9e-05,4.59967]
[1777206018972,35.75,77979.23,0.0,0.93652,9e-05,4.59964]
[1777206024010,35.75,77979.08,0.0,0.9365,9e-05,4.6006]
[1777206029042,35.75,77979.04,0.0,0.93649,9e-05,4.60096]
[1777206030051,35.75,77989.46,0.0,0.93747,9e-05,4.54641]
[1777206031060,35.75,77988.45,0.0,0.93745,9e-05,4.54539]
[1777206036092,35.75,77989.14,0.0,0.93751,9e-05,4.54233]
[1777206041127,35.76,77990.55,0.0,0.93763,9e-05,4.5355]
[1777206046162,35.76,77989.31,0.0,0.9375,9e-05,4.54245]
[1777206051197,35.76,77990.57,0.0,0.93762,9e-05,4.53623]
[1777206056231,35.76,77991.55,0.0,0.9377,9e-05,4.53145]
[1777206061267,35.76,77993.02,0.0,0.93783,9e-05,4.5241]
[1777206066302,35.76,77993.62,0.0,0.93788,9e-05,4.52128]
[1777206074358,35.76,77994.39,0.0,0.93795,9e-05,4.51765]
[1777206080401,35.76,77995.3,0.0,0.93803,9e-05,4.51319]
[1777206086442,35.77,77995.66,0.0,0.93805,9e-05,4.51156]
[1777206091477,35.77,77993.34,0.0,0.93792,9e-05,4.51732]
[1777206096512,35.77,77993.8,0.0,0.93796,9e-05,4.51502]
[1777206101548,35.77,77998.06,0.0,0.93835,9e-05,4.49303]
[1777206106584,35.77,77998.12,0.0,0.93835,9e-05,4.49297]
[1777206111620,35.77,78003.08,0.0,0.9388,9e-05,4.46757]
[1777206113633,35.77,78009.99,0.0,0.93943,9e-05,4.43213]
[1777206118667,35.77,78009.96,0.0,0.93941,9e-05,4.43296]
[1777206123702,35.77,78013.98,0.0,0.93977,9e-05,4.413]
[1777206128737,35.78,78014.88,0.0,0.93984,9e-05,4.40911]
[1777206129744,35.78,78027.74,0.0,0.94099,9e-05,4.34362]
[1777206130750,35.78,78026.34,0.0,0.94086,9e-05,4.35098]
[1777206135787,35.78,78026.79,0.0,0.94088,9e-05,4.34986]
[1777206140822,35.79,78026.59,0.0,0.94084,9e-05,4.35211]
[1777206145856,35.79,78028.71,0.0,0.941,9e-05,4.34267]
[1777206150891,35.8,78028.7,0.0,0.94097,9e-05,4.34438]
[1777206155927,35.8,78028.64,0.0,0.94102,9e-05,4.33981]
[1777206161969,35.81,78029.79,0.0,0.94109,9e-05,4.33577]
[1777206168011,35.81,78029.88,0.0,0.94107,9e-05,4.33712]
[1777206173047,35.82,78029.42,0.0,0.941,9e-05,4.34095]
[1777206179682,35.82,78028.69,0.0,0.94091,9e-05,4.34642]
[1777206187144,35.83,78028.9,0.0,0.94088,9e-05,4.34767]
[1777206192179,35.84,78030.3,0.0,0.94098,9e-05,4.34204]
[1777206197214,35.84,78029.81,0.0,0.94091,9e-05,4.34602]
[1777206202250,35.85,78030.4,0.0,0.94095,9e-05,4.34409]
[1777206210305,35.86,78031.12,0.0,0.94096,9e-05,4.34339]
[1777206215341,35.86,78031.25,0.0,0.94102,9e-05,4.33829]
[1777206220375,35.87,78031.06,0.0,0.94097,9e-05,4.34112]
[1777206225410,35.87,78024.37,0.0,0.94034,9e-05,4.37694]
[1777206230446,35.88,78025.03,0.0,0.94037,9e-05,4.37514]
[1777206235480,35.89,78026.4,0.0,0.94047,9e-05,4.36972]
[1777206240515,35.89,78026.94,0.0,0.94049,9e-05,4.36854]
[1777206245552,35.9,78026.18,0.0,0.94039,9e-05,4.37394]
[1777206250591,35.9,78026.38,0.0,0.94039,9e-05,4.37444]
[1777206255625,35.91,78026.39,0.0,0.94036,9e-05,4.37587]
[1777206260660,35.91,78026.51,0.0,0.94035,9e-05,4.37666]
[1777206265696,35.92,78026.98,0.0,0.94037,9e-05,4.37561]
[1777206270736,35.92,78022.31,0.0,0.93992,9e-05,4.4007]
[1777206276782,35.92,78017.84,0.0,0.93958,9e-05,4.41846]
[1777206281817,35.93,78014.61,0.0,0.93927,9e-05,4.43604]
[1777206289873,35.93,78011.8,0.0,0.93898,9e-05,4.45214]
[1777206294908,35.93,78011.04,0.0,0.93891,9e-05,4.45617]
[1777206300524,35.93,78007.04,0.0,0.93857,9e-05,4.47516]
[1777206305998,35.92,78004.2,0.0,0.93834,9e-05,4.48842]
[1777206311032,35.92,78007.31,0.0,0.93865,9e-05,4.4707]
[1777206316067,35.91,78011.28,0.0,0.93904,9e-05,4.4489]
[1777206324125,35.91,78014.19,0.0,0.93934,9e-05,4.43178]
[1777206330734,35.9,78016.52,0.0,0.93958,9e-05,4.41821]
[1777206336208,35.89,78017.89,0.0,0.93981,9e-05,4.40325]
[1777206341244,35.89,78013.4,0.0,0.93943,9e-05,4.42483]
[1777206346278,35.89,78015.22,0.0,0.93962,9e-05,4.41409]
[1777206351314,35.88,78017.42,0.0,0.93984,9e-05,4.40151]
[1777206356348,35.88,78018.86,0.0,0.93999,9e-05,4.39282]
[1777206362390,35.87,78018.49,0.0,0.93999,9e-05,4.39307]
[1777206367426,35.87,78018.43,0.0,0.94001,9e-05,4.392]
[1777206375483,35.86,78018.49,0.0,0.94005,9e-05,4.38947]
[1777206381084,35.85,78019.14,0.0,0.94013,9e-05,4.38477]
[1777206387566,35.85,78019.23,0.0,0.94018,9e-05,4.38238]
[1777206395621,35.84,78019.04,0.0,0.94027,9e-05,4.37479]
[1777206401232,35.83,78019.2,0.0,0.94032,9e-05,4.37238]
[1777206406699,35.83,78019.26,0.0,0.94034,9e-05,4.37076]
[1777206419790,35.82,78019.38,0.0,0.94041,9e-05,4.36678]
[1777206424824,35.81,78023.47,0.0,0.9408,9e-05,4.34476]
[1777206429861,35.81,78023.02,0.0,0.94078,9e-05,4.34601]
[1777206434895,35.81,78022.47,0.0,0.94075,9e-05,4.34781]
[1777206439930,35.8,78022.82,0.0,0.9408,9e-05,4.34508]
[1777206444965,35.8,78023.55,0.0,0.94088,9e-05,4.34049]
[1777206450003,35.8,78023.75,0.0,0.94091,9e-05,4.33862]
[1777206455038,35.8,78023.83,0.0,0.94097,9e-05,4.33341]
[1777206460074,35.81,78024.05,0.0,0.94096,9e-05,4.33384]
[1777206467123,35.82,78024.54,0.0,0.94097,9e-05,4.3335]
[1777206472158,35.82,78026.91,0.0,0.94115,9e-05,4.32303]
[1777206477195,35.83,78029.11,0.0,0.94131,9e-05,4.31391]
[1777206482227,35.83,78026.61,0.0,0.9411,9e-05,4.32611]
[1777206487270,35.82,78024.05,0.0,0.94088,9e-05,4.33835]
[1777206489276,35.82,78012.8,0.0,0.93988,9e-05,4.39536]
[1777206494312,35.82,78006.6,0.0,0.93932,9e-05,4.42696]
[1777206499347,35.82,78002.42,0.0,0.93894,9e-05,4.44854]
[1777206503374,35.82,77997.37,0.0,0.93849,9e-05,4.47346]
[1777206505389,35.82,77990.98,0.0,0.93791,9e-05,4.50592]
[1777206512007,35.81,77984.74,0.0,0.93745,9e-05,4.52993]
[1777206517472,35.8,77979.81,0.0,0.93702,9e-05,4.55358]
[1777206522509,35.8,77979.57,0.0,0.93703,9e-05,4.55307]
[1777206527542,35.79,77979.57,0.0,0.93706,9e-05,4.55138]
[1777206529557,35.79,77971.3,0.0,0.93629,9e-05,4.59405]
[1777206534593,35.78,77968.49,0.0,0.93606,0.0001,4.60728]
[1777206540633,35.78,77969.02,0.0,0.9361,0.0001,4.60487]
[1777206545669,35.78,77968.72,0.0,0.93606,0.0001,4.60681]
[1777206550705,35.79,77967.33,0.0,0.93593,0.0001,4.61441]
[1777206554734,35.79,77962.13,0.0,0.93543,0.0001,4.64202]
[1777206556748,35.79,77961.39,0.0,0.93536,0.0001,4.64592]
[1777206559769,35.79,77956.22,0.0,0.93486,0.0001,4.67324]
[1777206564804,35.78,77955.9,0.0,0.93484,0.0001,4.6746]
[1777206566818,35.78,77961.31,0.0,0.93536,0.0001,4.64579]
[1777206568832,35.78,77963.67,0.0,0.93559,0.0001,4.63328]
[1777206573870,35.78,77964.29,0.0,0.93574,0.0001,4.62261]
[1777206578905,35.78,77967.57,0.0,0.93608,0.0001,4.60363]
[1777206583937,35.77,77967.73,0.0,0.93614,0.0001,4.60068]
[1777206588973,35.76,77967.4,0.0,0.93614,0.0001,4.60031]
[1777206594013,35.75,77968.78,0.0,0.93631,9e-05,4.59099]
[1777206599047,35.75,77968.99,0.0,0.93637,9e-05,4.58789]
[1777206604083,35.74,77968.2,0.0,0.93633,9e-05,4.59007]
[1777206606098,35.74,77961.66,0.0,0.93572,0.0001,4.62378]
[1777206607105,35.74,77959.83,0.0,0.93555,0.0001,4.63301]
[1777206612138,35.73,77961.44,0.0,0.93575,0.0001,4.62221]
[1777206617174,35.72,77960.81,0.0,0.93573,0.0001,4.62333]
[1777206622776,35.71,77960.96,0.0,0.93579,0.0001,4.61991]
[1777206628250,35.71,77961.31,0.0,0.93586,0.0001,4.6159]
[1777206633285,35.7,77959.45,0.0,0.9358,0.0001,4.61711]
[1777206638321,35.69,77961.17,0.0,0.936,0.0001,4.60589]
[1777206644362,35.69,77960.23,0.0,0.93591,0.0001,4.6108]
[1777206649398,35.69,77959.0,0.0,0.93579,0.0001,4.61764]
[1777206654432,35.69,77957.88,0.0,0.93568,0.0001,4.62393]
[1777206659468,35.69,77957.21,0.0,0.93561,0.0001,4.62777]
[1777206668530,35.7,77955.59,0.0,0.93544,0.0001,4.63682]
[1777206675579,35.69,77955.31,0.0,0.93543,0.0001,4.63726]
[1777206680615,35.69,77954.98,0.0,0.93544,0.0001,4.63696]
[1777206685650,35.68,77952.82,0.0,0.93526,0.0001,4.64688]
[1777206690687,35.67,77952.65,0.0,0.93527,0.0001,4.64617]
[1777206699750,35.68,77952.8,0.0,0.93536,0.0001,4.63936]
[1777206704784,35.68,77954.04,0.0,0.93547,0.0001,4.63308]
[1777206707809,35.68,77960.41,0.0,0.93608,0.0001,4.5996]
[1777206710827,35.68,77964.02,0.0,0.93642,0.0001,4.58097]
[1777206715861,35.68,77960.89,0.0,0.9361,0.0001,4.5982]
[1777206720896,35.68,77961.08,0.0,0.93611,0.0001,4.59785]
[1777206727948,35.69,77957.12,0.0,0.93572,0.0001,4.61958]
[1777206732981,35.69,77957.24,0.0,0.93572,0.0001,4.6194]
[1777206738016,35.69,77954.39,0.0,0.93544,0.0001,4.63486]
[1777206743050,35.69,77955.59,0.0,0.93555,0.0001,4.6288]
[1777206748087,35.69,77956.11,0.0,0.9356,0.0001,4.62633]
[1777206754130,35.69,77957.51,0.0,0.9358,0.0001,4.61282]
[1777206759164,35.69,77957.51,0.0,0.9358,0.0001,4.61317]
[1777206764200,35.7,77957.04,0.0,0.93575,0.0001,4.61602]
[1777206770244,35.7,77956.88,0.0,0.93572,0.0001,4.61731]
[1777206775280,35.7,77957.17,0.0,0.93574,0.0001,4.61614]
[1777206782329,35.7,77959.2,0.0,0.93593,0.0001,4.606]
[1777206787363,35.7,77959.44,0.0,0.93594,0.0001,4.60519]
[1777206792403,35.7,77958.16,0.0,0.93581,0.0001,4.61239]
[1777206799453,35.7,77958.23,0.0,0.93581,0.0001,4.61262]
[1777206804488,35.71,77959.7,0.0,0.93594,0.0001,4.60527]
[1777206809523,35.71,77962.37,0.0,0.93619,0.0001,4.59177]
[1777206814558,35.71,77962.9,0.0,0.93631,0.0001,4.58302]
[1777206820600,35.71,77963.7,0.0,0.93637,0.0001,4.57947]
[1777206826642,35.71,77964.68,0.0,0.93645,9e-05,4.57497]
[1777206831678,35.72,77966.43,0.0,0.93661,9e-05,4.56635]
[1777206836711,35.72,77966.95,0.0,0.93665,9e-05,4.5642]
[1777206841751,35.72,77965.05,0.0,0.93646,9e-05,4.57476]
[1777206846782,35.72,77963.34,0.0,0.93628,0.0001,4.58433]
[1777206851818,35.72,77961.37,0.0,0.93609,0.0001,4.59524]
[1777206856854,35.73,77960.95,0.0,0.93604,0.0001,4.59798]
[1777206861888,35.73,77961.29,0.0,0.93606,0.0001,4.59666]
[1777206866922,35.73,77962.03,0.0,0.93612,0.0001,4.59322]
[1777206871957,35.73,77962.71,0.0,0.93626,0.0001,4.58362]
[1777206876992,35.73,77961.93,0.0,0.93618,0.0001,4.58818]
[1777206882029,35.73,77962.11,0.0,0.93619,0.0001,4.58768]
[1777206887064,35.74,77960.4,0.0,0.93602,0.0001,4.59713]
[1777206893107,35.74,77958.91,0.0,0.93587,0.0001,4.60553]
[1777206898142,35.74,77958.06,0.0,0.93578,0.0001,4.61045]
[1777206903176,35.74,77956.96,0.0,0.93566,0.0001,4.61669]
[1777206909218,35.74,77956.15,0.0,0.93558,0.0001,4.62149]
[1777206914826,35.74,77957.55,0.0,0.9357,0.0001,4.6146]
[1777206920292,35.74,77959.59,0.0,0.93589,0.0001,4.60426]
[1777206930367,35.75,77958.42,0.0,0.93576,0.0001,4.6113]
[1777206941443,35.75,77956.13,0.0,0.93561,0.0001,4.61789]
[1777206950506,35.77,77954.97,0.0,0.93538,0.0001,4.63041]
[1777206955542,35.79,77954.35,0.0,0.93524,0.0001,4.63806]
[1777206962591,35.83,77953.42,0.0,0.93491,0.0001,4.65666]
[1777206967625,35.85,77953.66,0.0,0.93485,0.0001,4.65956]
[1777206972660,35.86,77953.42,0.0,0.93476,0.0001,4.66498]
[1777206977695,35.88,77953.57,0.0,0.93468,0.0001,4.66912]
[1777206983738,35.9,77954.09,0.0,0.93464,0.0001,4.67129]
[1777206990786,35.92,77953.92,0.0,0.93452,0.0001,4.67786]
[1777206995821,35.93,77955.87,0.0,0.93472,0.0001,4.66503]
[1777207003877,35.95,77959.18,0.0,0.93492,0.0001,4.65399]
[1777207009920,35.97,77958.91,0.0,0.93481,0.0001,4.6602]
[1777207015526,35.98,77959.02,0.0,0.93475,0.0001,4.66355]
[1777207020996,36.0,77959.14,0.0,0.93468,0.0001,4.66758]
[1777207026032,36.01,77959.4,0.0,0.93463,0.0001,4.67004]
[1777207028047,36.01,77966.25,0.0,0.93526,0.0001,4.63544]
[1777207029054,36.02,77967.52,0.0,0.93537,0.0001,4.62958]
[1777207035667,36.03,77969.73,0.0,0.93549,0.0001,4.62286]
[1777207041138,36.05,77973.7,0.0,0.93579,9e-05,4.60686]
[1777207046172,36.06,77977.08,0.0,0.93604,9e-05,4.59313]
[1777207051208,36.08,77980.6,0.0,0.93638,9e-05,4.57219]
[1777207056244,36.09,77984.06,0.0,0.93663,9e-05,4.55809]
[1777207061280,36.1,77984.74,0.0,0.93663,9e-05,4.5585]
[1777207066315,36.12,77983.65,0.0,0.93645,9e-05,4.56813]
[1777207073364,36.18,77982.18,0.0,0.93598,9e-05,4.59475]
[1777207079405,36.29,77982.35,0.0,0.93546,9e-05,4.62355]
[1777207084440,36.36,77981.97,0.0,0.93505,0.0001,4.64658]
[1777207090485,36.37,77983.77,0.0,0.93515,9e-05,4.64099]
[1777207095518,36.38,77985.28,0.0,0.93523,9e-05,4.63628]
[1777207100553,36.39,77987.03,0.0,0.93534,9e-05,4.63034]
[1777207105588,36.4,77987.95,0.0,0.93537,9e-05,4.62873]
[1777207112637,36.42,77989.25,0.0,0.9355,9e-05,4.61984]
[1777207119686,36.43,77990.58,0.0,0.93554,9e-05,4.61733]
[1777207124720,36.45,77991.12,0.0,0.93554,9e-05,4.61764]
[1777207134791,36.47,77992.11,0.0,0.93552,9e-05,4.61855]
[1777207141843,36.48,77992.42,0.0,0.93548,9e-05,4.62112]
[1777207146876,36.49,77992.6,0.0,0.93544,9e-05,4.62312]
[1777207151910,36.5,77992.5,0.0,0.93537,9e-05,4.62714]
[1777207156946,36.51,77992.19,0.0,0.93529,9e-05,4.63162]
[1777207162988,36.53,77992.5,0.0,0.93526,9e-05,4.63341]
[1777207168025,36.53,77991.39,0.0,0.9351,9e-05,4.64193]
[1777207173061,36.54,77991.7,0.0,0.93517,9e-05,4.63651]
[1777207178093,36.55,77991.45,0.0,0.93509,9e-05,4.64054]
[1777207183127,36.56,77991.52,0.0,0.93505,9e-05,4.64289]
[1777207188163,36.57,77992.23,0.0,0.93507,9e-05,4.64189]
[1777207194204,36.59,77992.14,0.0,0.93498,9e-05,4.64699]
[1777207201254,36.61,77992.41,0.0,0.93489,9e-05,4.65174]
[1777207206870,36.62,77992.5,0.0,0.93482,9e-05,4.65563]
[1777207215352,36.65,77992.86,0.0,0.93472,9e-05,4.66148]
[1777207217366,36.66,77985.99,0.0,0.93403,0.0001,4.69885]
[1777207222401,36.67,77984.34,0.0,0.93381,0.0001,4.71131]
[1777207227436,36.68,77980.15,0.0,0.93333,0.0001,4.73704]
[1777207233478,36.7,77975.35,0.0,0.93287,0.0001,4.76015]
[1777207245561,36.73,77978.8,0.0,0.93304,0.0001,4.75118]
[1777207250599,36.74,77973.53,0.0,0.93246,0.0001,4.78251]
[1777207255632,36.76,77970.57,0.0,0.9321,0.0001,4.80171]
[1777207260668,36.77,77967.8,0.0,0.93177,0.0001,4.81985]
[1777207265704,36.78,77966.41,0.0,0.93157,0.0001,4.83068]
[1777207270737,36.79,77961.53,0.0,0.93103,0.0001,4.85982]
[1777207277360,36.81,77960.11,0.0,0.9308,0.0001,4.87193]
[1777207283829,36.82,77959.24,0.0,0.93065,0.0001,4.88042]
[1777207289871,36.84,77957.96,0.0,0.93045,0.0001,4.89103]
[1777207295912,36.85,77957.4,0.0,0.93041,0.0001,4.89111]
[1777207301955,36.86,77956.61,0.0,0.93026,0.0001,4.89907]
[1777207307999,36.88,77956.27,0.0,0.93016,0.0001,4.90459]
[1777207315047,36.89,77956.16,0.0,0.93007,0.0001,4.90911]
[1777207322098,36.9,77955.84,0.0,0.93,0.0001,4.91283]
[1777207327710,36.9,77955.44,0.0,0.92994,0.0001,4.9162]
[1777207333178,36.91,77953.29,0.0,0.92969,0.0001,4.92971]
[1777207338213,36.92,77951.49,0.0,0.92947,0.0001,4.94149]
[1777207343247,36.92,77954.79,0.0,0.92977,0.0001,4.92544]
[1777207349288,36.93,77956.07,0.0,0.92987,0.0001,4.92001]
[1777207354324,36.93,77956.38,0.0,0.92997,0.0001,4.91279]
[1777207359359,36.93,77957.14,0.0,0.93002,0.0001,4.90989]
[1777207364394,36.94,77955.58,0.0,0.92984,0.0001,4.91924]
[1777207369428,36.95,77955.65,0.0,0.92981,0.0001,4.92099]
[1777207375472,36.95,77955.24,0.0,0.92975,0.0001,4.92443]
[1777207379501,36.95,77949.84,0.0,0.92919,0.0001,4.95423]
[1777207384534,36.96,77949.73,0.0,0.92914,0.0001,4.95683]
[1777207389570,36.97,77953.64,0.0,0.92949,0.0001,4.93844]
[1777207394604,36.97,77953.77,0.0,0.92948,0.0001,4.93858]
[1777207399639,36.97,77953.2,0.0,0.92941,0.0001,4.94242]
[1777207405681,36.98,77952.98,0.0,0.92937,0.0001,4.94459]
[1777207411724,36.98,77952.5,0.0,0.92939,0.0001,4.94144]
[1777207418772,36.99,77951.86,0.0,0.9293,0.0001,4.94606]
[1777207423808,36.99,77950.71,0.0,0.92915,0.0001,4.95429]
[1777207428843,37.0,77952.3,0.0,0.92925,0.0001,4.94872]
[1777207433879,37.01,77952.87,0.0,0.92926,0.0001,4.94854]
[1777207439921,37.03,77954.35,0.0,0.92934,0.0001,4.94407]
[1777207444955,37.03,77955.0,0.0,0.92936,0.0001,4.94342]
[1777207449992,37.04,77954.55,0.0,0.92926,0.0001,4.94857]
[1777207455028,37.05,77955.67,0.0,0.92932,0.0001,4.94533]
[1777207460062,37.06,77956.5,0.0,0.92935,0.0001,4.94363]
[1777207466105,37.07,77956.14,0.0,0.92926,0.0001,4.94872]
[1777207471140,37.08,77951.72,0.0,0.92885,0.0001,4.96808]
[1777207473154,37.09,77949.94,0.0,0.92866,0.0001,4.97849]
[1777207479196,37.1,77951.67,0.0,0.92877,0.0001,4.97256]
[1777207484231,37.11,77952.75,0.0,0.92883,0.0001,4.96913]
[1777207489265,37.11,77953.22,0.0,0.92884,0.0001,4.96893]
[1777207494301,37.12,77954.13,0.0,0.92889,0.0001,4.96637]
[1777207499335,37.13,77953.97,0.0,0.92883,0.0001,4.96943]
[1777207505378,37.14,77952.45,0.0,0.92863,0.0001,4.97999]
[1777207510413,37.15,77950.94,0.0,0.92844,0.0001,4.98991]
[1777207515448,37.15,77952.04,0.0,0.92852,0.0001,4.98591]
[1777207520484,37.16,77948.53,0.0,0.92813,0.0001,5.00631]
[1777207525519,37.16,77948.08,0.0,0.92806,0.0001,5.0103]
[1777207530554,37.17,77945.83,0.0,0.92781,0.0001,5.0237]
[1777207535589,37.17,77941.5,0.0,0.92743,0.0001,5.04138]
[1777207540625,37.18,77936.31,0.0,0.92687,0.0001,5.07045]
[1777207541631,37.18,77923.72,0.0,0.92557,0.0001,5.1384]
[1777207542639,37.18,77922.9,0.0,0.92549,0.0001,5.14295]
[1777207547673,37.18,77921.51,0.0,0.92533,0.0001,5.15106]
[1777207552709,37.18,77920.06,0.0,0.92517,0.0001,5.15954]
[1777207557743,37.19,77919.02,0.0,0.92505,0.0001,5.16575]
[1777207561773,37.18,77911.84,0.0,0.92431,0.00011,5.20411]
[1777207562781,37.18,77901.45,0.0,0.92322,0.00011,5.26028]
[1777207563788,37.18,77893.32,0.0,0.92236,0.00011,5.30428]
[1777207564794,37.18,77882.01,0.0,0.92115,0.00011,5.36594]
[1777207565803,37.18,77887.69,0.0,0.92178,0.00011,5.33397]
[1777207566809,37.17,77883.9,0.0,0.92138,0.00011,5.35422]
[1777207569830,37.17,77877.32,0.0,0.92069,0.00011,5.38958]
[1777207571844,37.17,77875.69,0.0,0.92052,0.00011,5.39815]
[1777207573857,37.17,77858.48,0.0,0.91864,0.00011,5.49337]
[1777207574865,37.17,77856.71,0.0,0.91845,0.00011,5.50289]
[1777207576894,37.16,77835.43,0.0,0.91607,0.00011,5.62168]
[1777207577900,37.16,77815.96,0.0,0.91384,0.00012,5.73158]
[1777207578907,37.16,77811.69,0.0,0.91336,0.00012,5.75521]
[1777207580922,37.15,77799.34,0.0,0.91195,0.00012,5.82436]
[1777207581928,37.12,77793.49,0.0,0.91143,0.00012,5.84931]
[1777207582936,37.09,77792.12,0.0,0.91145,0.00012,5.84812]
[1777207583943,37.06,77785.88,0.0,0.91089,0.00012,5.87516]
[1777207584950,37.03,77785.93,0.0,0.91109,0.00012,5.86552]
[1777207589985,36.87,77792.16,0.0,0.91272,0.00012,5.78549]
[1777207595024,36.86,77793.73,0.0,0.91308,0.00012,5.76533]
[1777207597034,36.85,77786.16,0.0,0.91222,0.00012,5.80743]
[1777207599048,36.79,77785.65,0.0,0.9125,0.00012,5.79351]
[1777207604082,36.75,77787.88,0.0,0.913,0.00012,5.7691]
[1777207609118,36.74,77787.16,0.0,0.91299,0.00012,5.76919]
[1777207613147,36.7,77798.53,0.0,0.91454,0.00012,5.69319]
[1777207614153,36.7,77797.55,0.0,0.91444,0.00012,5.69814]
[1777207615160,36.7,77790.95,0.0,0.91368,0.00012,5.7355]
[1777207616168,36.69,77792.74,0.0,0.9139,0.00012,5.7244]
[1777207618182,36.69,77784.6,0.0,0.91297,0.00012,5.76996]
[1777207620196,36.68,77782.04,0.0,0.9127,0.00012,5.78318]
[1777207623217,36.67,77787.87,0.0,0.91344,0.00012,5.74696]
[1777207624224,36.67,77796.95,0.0,0.91452,0.00012,5.69378]
[1777207625231,36.67,77801.19,0.0,0.91503,0.00012,5.66869]
[1777207627245,36.64,77805.72,0.0,0.91571,0.00012,5.63514]
[1777207630266,36.63,77809.44,0.0,0.91619,0.00012,5.61112]
[1777207634294,36.57,77817.49,0.0,0.91746,0.00011,5.54797]
[1777207635301,36.57,77822.73,0.0,0.91808,0.00011,5.51679]
[1777207636308,36.57,77834.36,0.0,0.91942,0.00011,5.44951]
[1777207637316,36.56,77839.94,0.0,0.92006,0.00011,5.4168]
[1777207638321,36.56,77843.18,0.0,0.92045,0.00011,5.39739]
[1777207639331,36.55,77848.69,0.0,0.92108,0.00011,5.36528]
[1777207641343,36.55,77853.47,0.0,0.92165,0.00011,5.33633]
[1777207646378,36.53,77851.57,0.0,0.92154,0.00011,5.3418]
[1777207651412,36.51,77854.3,0.0,0.92204,0.00011,5.31346]
[1777207656448,36.49,77855.54,0.0,0.92228,0.00011,5.30156]
[1777207660048,36.48,77841.59,0.0,0.92078,0.00011,5.37786]
[1777207660476,36.48,77840.65,0.0,0.92069,0.00011,5.38236]
[1777207661484,36.48,77834.85,0.0,0.92006,0.00011,5.41427]
[1777207666519,36.46,77837.93,0.0,0.92048,0.00011,5.39276]
[1777207671553,36.45,77840.49,0.0,0.92084,0.00011,5.37446]
[1777207676589,36.44,77841.55,0.0,0.92103,0.00011,5.36476]
[1777207681624,36.42,77842.09,0.0,0.92116,0.00011,5.35807]
[1777207686658,36.41,77842.68,0.0,0.9213,0.00011,5.35116]
[1777207691694,36.4,77842.42,0.0,0.92134,0.00011,5.349]
[1777207696730,36.39,77844.92,0.0,0.92168,0.00011,5.33174]
[1777207701769,36.38,77849.47,0.0,0.92225,0.00011,5.30268]
[1777207706801,36.36,77851.2,0.0,0.9225,0.00011,5.28963]
[1777207711837,36.35,77848.32,0.0,0.92234,0.00011,5.29549]
[1777207713850,36.35,77842.75,0.0,0.92175,0.00011,5.3254]
[1777207718885,36.34,77839.16,0.0,0.92143,0.00011,5.34197]
[1777207723921,36.32,77838.27,0.0,0.9214,0.00011,5.34336]
[1777207728957,36.31,77838.01,0.0,0.92144,0.00011,5.34123]
[1777207733990,36.3,77837.52,0.0,0.92146,0.00011,5.34042]
[1777207739025,36.29,77837.89,0.0,0.92156,0.00011,5.3348]
[1777207744060,36.27,77840.65,0.0,0.92194,0.00011,5.31559]
[1777207749096,36.26,77845.01,0.0,0.92251,0.00011,5.28635]
[1777207754130,36.25,77846.74,0.0,0.92276,0.00011,5.27374]
[1777207759165,36.24,77848.52,0.0,0.92301,0.00011,5.26093]
[1777207764201,36.23,77848.91,0.0,0.9231,0.00011,5.25597]
[1777207769236,36.22,77850.09,0.0,0.92328,0.00011,5.24662]
[1777207775277,36.21,77849.35,0.0,0.92335,0.00011,5.24066]
[1777207781320,36.19,77848.64,0.0,0.92337,0.00011,5.23979]
[1777207786355,36.18,77850.84,0.0,0.92367,0.00011,5.22428]
[1777207791389,36.17,77851.85,0.0,0.92383,0.00011,5.21578]
[1777207796424,36.16,77853.09,0.0,0.92402,0.00011,5.20605]
[1777207802467,36.15,77856.19,0.0,0.92442,0.00011,5.18552]
[1777207807503,36.14,77861.09,0.0,0.925,0.00011,5.15564]
[1777207808510,36.14,77866.47,0.0,0.92558,0.00011,5.12523]
[1777207810523,36.14,77868.95,0.0,0.92587,0.00011,5.11032]
[1777207814553,36.13,77876.72,0.0,0.92673,0.00011,5.06545]
[1777207819586,36.12,77872.48,0.0,0.92631,0.00011,5.08723]
[1777207821178,36.12,77868.26,0.0,0.92588,0.00011,5.10989]
[1777207827642,36.11,77867.8,0.0,0.92588,0.00011,5.10979]
[1777207832678,36.11,77872.02,0.0,0.92645,0.00011,5.0779]
[1777207837714,36.1,77873.14,0.0,0.92659,0.00011,5.0702]
[1777207842748,36.1,77876.64,0.0,0.92699,0.00011,5.04951]
[1777207847783,36.09,77874.49,0.0,0.92679,0.00011,5.06011]
[1777207854832,36.09,77872.88,0.0,0.92665,0.00011,5.06728]
[1777207859867,36.08,77871.85,0.0,0.92656,0.00011,5.07175]
[1777207864905,36.08,77874.22,0.0,0.92683,0.00011,5.05757]
[1777207868932,36.08,77881.1,0.0,0.92757,0.0001,5.01893]
[1777207873966,36.07,77882.96,0.0,0.92778,0.0001,5.00793]
[1777207879001,36.07,77881.87,0.0,0.92768,0.0001,5.01316]
[1777207883030,36.07,77870.95,0.0,0.92653,0.00011,5.07319]
[1777207884037,36.07,77867.28,0.0,0.92615,0.00011,5.09327]
[1777207889071,36.06,77868.72,0.0,0.92633,0.00011,5.08376]
[1777207894111,36.06,77867.0,0.0,0.92626,0.00011,5.08501]
[1777207899142,36.05,77867.28,0.0,0.92632,0.00011,5.08204]
[1777207904180,36.05,77866.78,0.0,0.92629,0.00011,5.08349]
[1777207906192,36.05,77871.93,0.0,0.92685,0.00011,5.05446]
[1777207911226,36.04,77869.54,0.0,0.92662,0.00011,5.06659]
[1777207916262,36.05,77868.7,0.0,0.92652,0.00011,5.07141]
[1777207922303,36.05,77869.58,0.0,0.9266,0.00011,5.06737]
[1777207927339,36.05,77872.78,0.0,0.92694,0.00011,5.04959]
[1777207932374,36.05,77877.68,0.0,0.92747,0.00011,5.02178]
[1777207937408,36.04,77876.28,0.0,0.92734,0.00011,5.0289]
[1777207942444,36.04,77876.68,0.0,0.92739,0.00011,5.02618]
[1777207947478,36.04,77874.78,0.0,0.9272,0.00011,5.03621]
[1777207952513,36.04,77871.59,0.0,0.92694,0.00011,5.04738]
[1777207957548,36.04,77870.98,0.0,0.92688,0.00011,5.05024]
[1777207962583,36.04,77869.74,0.0,0.92676,0.00011,5.05658]
[1777207967618,36.04,77866.82,0.0,0.92646,0.00011,5.07225]
[1777207972653,36.03,77867.84,0.0,0.92658,0.00011,5.066]
[1777207977690,36.03,77867.78,0.0,0.92659,0.00011,5.06572]
[1777207982725,36.03,77867.44,0.0,0.92656,0.00011,5.06697]
[1777207987760,36.03,77868.16,0.0,0.92665,0.00011,5.0622]
[1777207992794,36.02,77868.28,0.0,0.92668,0.00011,5.06086]
[1777207997828,36.02,77868.13,0.0,0.92668,0.00011,5.06101]
[1777208003870,36.02,77867.88,0.0,0.92667,0.00011,5.06154]
[1777208008905,36.02,77868.44,0.0,0.92674,0.00011,5.05772]
[1777208017968,36.01,77868.37,0.0,0.92684,0.00011,5.05007]
[1777208025017,36.01,77867.03,0.0,0.92672,0.00011,5.0565]
[1777208030053,36.01,77866.76,0.0,0.9267,0.00011,5.05729]
[1777208035088,36.0,77866.23,0.0,0.92667,0.00011,5.05923]
[1777208040123,36.0,77850.09,0.0,0.92498,0.00011,5.14699]
[1777208041130,35.99,77846.95,0.0,0.92465,0.00011,5.16402]
[1777208047172,35.98,77852.2,0.0,0.92528,0.00011,5.13124]
[1777208052791,35.97,77853.9,0.0,0.92551,0.00011,5.11926]
[1777208058249,35.97,77844.12,0.0,0.92449,0.00011,5.17184]
[1777208059256,35.96,77839.36,0.0,0.92399,0.00011,5.19797]
[1777208064290,35.96,77840.58,0.0,0.92416,0.00011,5.18913]
[1777208069325,35.95,77841.11,0.0,0.92425,0.00011,5.18449]
[1777208074360,35.95,77841.82,0.0,0.92442,0.00011,5.17322]
[1777208079395,35.95,77842.23,0.0,0.92447,0.00011,5.1706]
[1777208084431,35.94,77840.18,0.0,0.92428,0.00011,5.18053]
[1777208089465,35.94,77839.43,0.0,0.92423,0.00011,5.18316]
[1777208094500,35.93,77836.12,0.0,0.9239,0.00011,5.20018]
[1777208099536,35.93,77836.14,0.0,0.92393,0.00011,5.19835]
[1777208102557,35.92,77842.49,0.0,0.92464,0.00011,5.16164]
[1777208103563,35.92,77847.18,0.0,0.92516,0.00011,5.13506]
[1777208105578,35.92,77850.85,0.0,0.92556,0.00011,5.11409]
[1777208110613,35.92,77851.91,0.0,0.9257,0.00011,5.1072]
[1777208111621,35.92,77846.85,0.0,0.92515,0.00011,5.13532]
[1777208113634,35.92,77845.16,0.0,0.92498,0.00011,5.14431]
[1777208118668,35.91,77846.54,0.0,0.92515,0.00011,5.13534]
[1777208123704,35.91,77847.93,0.0,0.92532,0.00011,5.12639]
[1777208124711,35.91,77831.52,0.0,0.92353,0.00011,5.21889]
[1777208125717,35.91,77820.19,0.0,0.92227,0.00011,5.28317]
[1777208126725,35.91,77819.53,0.0,0.9222,0.00011,5.28688]
[1777208131760,35.91,77818.58,0.0,0.92219,0.00011,5.28515]
[1777208136795,35.91,77812.8,0.0,0.92155,0.00011,5.31782]
[1777208141830,35.91,77808.22,0.0,0.92104,0.00011,5.34357]
[1777208146868,35.9,77809.63,0.0,0.92121,0.00011,5.33505]
[1777208151903,35.9,77808.62,0.0,0.9211,0.00011,5.34028]
[1777208156939,35.9,77807.31,0.0,0.92096,0.00011,5.34739]
[1777208160965,35.9,77814.55,0.0,0.92178,0.00011,5.30583]
[1777208166000,35.9,77815.52,0.0,0.92189,0.00011,5.30046]
[1777208170028,35.9,77823.72,0.0,0.9228,0.00011,5.25409]
[1777208171035,35.9,77842.35,0.0,0.92484,0.00011,5.1492]
[1777208176070,35.91,77846.85,0.0,0.9253,0.00011,5.12525]
[1777208181105,35.91,77849.98,0.0,0.92562,0.00011,5.10904]
[1777208186141,35.91,77849.53,0.0,0.92556,0.00011,5.1118]
[1777208193778,35.9,77850.67,0.0,0.92583,0.00011,5.09567]
[1777208196210,35.9,77845.14,0.0,0.92526,0.00011,5.1251]
[1777208200239,35.89,77850.21,0.0,0.92585,0.00011,5.09467]
[1777208204266,35.88,77855.38,0.0,0.92644,0.00011,5.06383]
[1777208207289,35.88,77849.55,0.0,0.92584,0.00011,5.09478]
[1777208212324,35.87,77851.1,0.0,0.92603,0.00011,5.08503]
[1777208217360,35.87,77845.96,0.0,0.92549,0.00011,5.11308]
[1777208222396,35.87,77842.64,0.0,0.92515,0.00011,5.13086]
[1777208227431,35.87,77843.93,0.0,0.9253,0.00011,5.12279]
[1777208232466,35.86,77840.72,0.0,0.92498,0.00011,5.13921]
[1777208237501,35.86,77841.1,0.0,0.92503,0.00011,5.13708]
[1777208242536,35.87,77840.94,0.0,0.92498,0.00011,5.13969]
[1777208247572,35.87,77838.68,0.0,0.9247,0.00011,5.15402]
[1777208253614,35.87,77839.25,0.0,0.92483,0.00011,5.14488]
[1777208258649,35.87,77838.19,0.0,0.92474,0.00011,5.14953]
[1777208262681,35.86,77824.02,0.0,0.92322,0.00011,5.22756]
[1777208263688,35.86,77820.22,0.0,0.9228,0.00011,5.24883]
[1777208268723,35.86,77818.52,0.0,0.92261,0.00011,5.25887]
[1777208274769,35.87,77816.28,0.0,0.92234,0.00011,5.27266]
[1777208276782,35.87,77810.65,0.0,0.9217,0.00011,5.30512]
[1777208278797,35.87,77808.73,0.0,0.92148,0.00011,5.31636]
[1777208283839,35.87,77805.6,0.0,0.92111,0.00011,5.33477]
[1777208288875,35.87,77805.87,0.0,0.92114,0.00011,5.33373]
[1777208293909,35.88,77805.4,0.0,0.92107,0.00011,5.33695]
[1777208298948,35.88,77805.68,0.0,0.9211,0.00011,5.33551]
[1777208303980,35.88,77806.85,0.0,0.92122,0.00011,5.32948]
[1777208305994,35.88,77814.35,0.0,0.92206,0.00011,5.28699]
[1777208311028,35.88,77812.11,0.0,0.92188,0.00011,5.29385]
[1777208316068,35.89,77815.97,0.0,0.92228,0.00011,5.27323]
[1777208321102,35.89,77814.76,0.0,0.92212,0.00011,5.28126]
[1777208326139,35.89,77814.49,0.0,0.92207,0.00011,5.2839]
[1777208331183,35.9,77819.31,0.0,0.92259,0.00011,5.25744]
[1777208334800,35.9,77828.27,0.0,0.92356,0.00011,5.20778]
[1777208340245,35.91,77831.6,0.0,0.9239,0.00011,5.1908]
[1777208345280,35.91,77833.03,0.0,0.92403,0.00011,5.18372]
[1777208350315,35.91,77835.17,0.0,0.92429,0.00011,5.17063]
[1777208355351,35.9,77836.49,0.0,0.92445,0.00011,5.16217]
[1777208360387,35.9,77840.19,0.0,0.92487,0.00011,5.14045]
[1777208365422,35.9,77840.33,0.0,0.92491,0.00011,5.1387]
[1777208371463,35.89,77840.17,0.0,0.925,0.00011,5.1315]
[1777208376499,35.89,77840.8,0.0,0.92511,0.00011,5.12607]
[1777208381533,35.88,77841.22,0.0,0.9252,0.00011,5.12101]
[1777208386568,35.87,77841.65,0.0,0.9253,0.00011,5.1163]
[1777208391604,35.86,77842.12,0.0,0.9254,0.00011,5.11095]
[1777208396638,35.85,77841.4,0.0,0.92536,0.00011,5.11285]
[1777208401673,35.85,77840.8,0.0,0.92531,0.00011,5.11551]
[1777208406712,35.85,77840.25,0.0,0.92526,0.00011,5.11796]
[1777208411744,35.85,77843.06,0.0,0.92556,0.00011,5.10244]
[1777208417785,35.86,77843.15,0.0,0.92554,0.00011,5.10384]
[1777208422821,35.86,77845.1,0.0,0.92571,0.00011,5.09457]
[1777208427856,35.87,77845.19,0.0,0.92569,0.00011,5.09577]
[1777208432891,35.87,77848.11,0.0,0.92606,0.00011,5.07428]
[1777208437925,35.88,77849.43,0.0,0.92617,0.00011,5.06863]
[1777208442960,35.89,77851.27,0.0,0.92634,0.00011,5.06012]
[1777208447995,35.89,77853.82,0.0,0.92658,0.00011,5.04769]
[1777208453034,35.9,77856.6,0.0,0.92684,0.00011,5.03406]
[1777208455049,35.9,77860.8,0.0,0.92727,0.00011,5.01156]
[1777208460080,35.91,77862.03,0.0,0.92736,0.00011,5.00683]
[1777208465114,35.91,77862.36,0.0,0.92736,0.00011,5.00714]
[1777208470149,35.92,77861.65,0.0,0.92724,0.00011,5.0132]
[1777208475187,35.93,77863.06,0.0,0.92735,0.00011,5.00755]
[1777208480219,35.94,77862.04,0.0,0.9272,0.00011,5.01535]
[1777208486261,35.95,77860.75,0.0,0.92701,0.00011,5.0254]
[1777208487271,35.95,77855.13,0.0,0.9264,0.00011,5.05697]
[1777208488275,35.95,77848.4,0.0,0.92567,0.00011,5.09477]
[1777208493311,35.95,77847.22,0.0,0.9256,0.00011,5.09603]
[1777208498345,35.96,77845.81,0.0,0.92542,0.00011,5.10543]
[1777208503380,35.96,77846.02,0.0,0.92542,0.00011,5.10578]
[1777208508415,35.97,77843.65,0.0,0.92513,0.00011,5.12051]
[1777208513451,35.97,77842.3,0.0,0.92496,0.00011,5.12948]
[1777208519492,35.98,77841.15,0.0,0.9248,0.00011,5.13761]
[1777208526137,35.99,77841.14,0.0,0.92477,0.00011,5.13928]
[1777208531577,35.99,77837.53,0.0,0.92434,0.00011,5.16108]
[1777208537619,36.0,77835.98,0.0,0.92415,0.00011,5.17126]
[1777208542655,36.0,77827.56,0.0,0.9232,0.00011,5.21991]
[1777208543662,36.0,77825.45,0.0,0.92296,0.00011,5.23201]
[1777208548695,36.0,77820.57,0.0,0.9224,0.00011,5.26045]
[1777208552725,36.01,77816.14,0.0,0.92198,0.00011,5.27926]
[1777208557760,36.01,77813.85,0.0,0.92171,0.00011,5.29305]
[1777208562795,36.01,77808.61,0.0,0.92111,0.00011,5.32363]
[1777208567831,36.01,77809.36,0.0,0.92118,0.00011,5.32004]
[1777208572866,36.02,77809.67,0.0,0.9212,0.00011,5.31905]
[1777208577901,36.02,77811.07,0.0,0.92134,0.00011,5.31194]
[1777208582935,36.02,77808.13,0.0,0.92099,0.00011,5.32964]
[1777208587971,36.03,77807.16,0.0,0.92086,0.00011,5.33601]
[1777208593007,36.03,77804.87,0.0,0.92059,0.00011,5.34985]
[1777208600054,36.03,77805.23,0.0,0.92061,0.00011,5.34875]
[1777208605100,36.03,77805.49,0.0,0.92063,0.00011,5.34797]
[1777208612139,36.04,77805.93,0.0,0.92075,0.00011,5.33953]
[1777208617173,36.04,77806.4,0.0,0.92079,0.00011,5.33722]
[1777208621202,36.04,77793.39,0.0,0.91931,0.00011,5.41151]
[1777208622209,36.04,77788.56,0.0,0.91876,0.00012,5.43934]
[1777208623216,36.04,77789.7,0.0,0.9189,0.00012,5.43236]
[1777208630265,36.04,77794.24,0.0,0.91942,0.00011,5.40624]
[1777208635299,36.04,77799.6,0.0,0.92003,0.00011,5.37542]
[1777208640336,36.04,77800.7,0.0,0.92016,0.00011,5.3692]
[1777208645369,36.04,77800.13,0.0,0.92009,0.00011,5.37253]
[1777208650407,36.04,77800.6,0.0,0.92014,0.00011,5.3699]
[1777208655441,36.04,77803.48,0.0,0.92047,0.00011,5.35354]
[1777208660475,36.04,77807.91,0.0,0.92096,0.00011,5.32857]
[1777208663496,36.04,77813.15,0.0,0.92155,0.00011,5.29908]
[1777208668530,36.04,77816.93,0.0,0.92196,0.00011,5.2784]
[1777208673566,36.04,77817.24,0.0,0.92208,0.00011,5.26968]
[1777208677191,36.04,77812.12,0.0,0.92152,0.00011,5.29797]
[1777208681622,36.03,77818.2,0.0,0.92228,0.00011,5.25967]
[1777208684643,36.02,77825.8,0.0,0.92316,0.00011,5.21453]
[1777208688671,36.02,77833.62,0.0,0.92404,0.00011,5.16978]
[1777208693706,36.01,77838.36,0.0,0.92457,0.00011,5.14249]
[1777208698740,36.01,77840.76,0.0,0.92488,0.00011,5.12646]
[1777208703775,35.99,77842.19,0.0,0.9251,0.00011,5.11544]
[1777208709817,35.98,77843.37,0.0,0.9253,0.00011,5.10514]
[1777208714853,35.97,77847.2,0.0,0.92577,0.00011,5.08071]
[1777208719888,35.96,77849.59,0.0,0.92608,0.00011,5.06446]
[1777208725929,35.95,77852.56,0.0,0.92647,0.00011,5.04449]
[1777208733991,35.93,77852.73,0.0,0.92666,0.00011,5.03223]
[1777208739026,35.93,77853.74,0.0,0.92682,0.00011,5.02388]
[1777208748089,35.91,77854.33,0.0,0.92697,0.00011,5.01575]
[1777208756145,35.89,77854.71,0.0,0.9271,0.00011,5.00939]
[1777208761180,35.88,77853.16,0.0,0.92698,0.00011,5.01538]
[1777208766214,35.88,77854.11,0.0,0.92713,0.00011,5.00746]
[1777208772256,35.87,77854.02,0.0,0.92718,0.00011,5.00483]
[1777208777291,35.86,77854.24,0.0,0.92725,0.00011,5.001]
[1777208782327,35.85,77852.79,0.0,0.92715,0.00011,5.00647]
[1777208788368,35.84,77853.51,0.0,0.92729,0.00011,4.99932]
[1777208793404,35.83,77853.13,0.0,0.92738,0.00011,4.99201]
[1777208798438,35.82,77854.21,0.0,0.92755,0.00011,4.98348]
[1777208803474,35.81,77856.85,0.0,0.92787,0.00011,4.96641]
[1777208808508,35.8,77856.32,0.0,0.92786,0.00011,4.967]
[1777208813546,35.79,77852.81,0.0,0.92753,0.00011,4.98415]
[1777208822608,35.78,77850.44,0.0,0.92737,0.00011,4.99274]
[1777208826636,35.78,77839.23,0.0,0.92618,0.00011,5.05422]
[1777208827642,35.77,77830.64,0.0,0.92527,0.00011,5.10123]
[1777208832678,35.76,77831.91,0.0,0.92547,0.00011,5.09106]
[1777208838352,35.75,77829.71,0.0,0.92528,0.00011,5.1004]
[1777208843755,35.74,77826.21,0.0,0.92497,0.00011,5.11652]
[1777208848790,35.73,77825.02,0.0,0.9249,0.00011,5.12024]
[1777208853825,35.72,77825.89,0.0,0.92513,0.00011,5.10593]
[1777208858861,35.71,77825.36,0.0,0.92513,0.00011,5.10602]
[1777208863895,35.7,77823.64,0.0,0.92499,0.00011,5.11283]
[1777208868929,35.69,77824.64,0.0,0.92516,0.00011,5.10426]
[1777208874973,35.68,77824.83,0.0,0.92525,0.00011,5.09975]
[1777208885045,35.66,77825.11,0.0,0.92539,0.00011,5.09252]
[1777208893100,35.64,77822.53,0.0,0.92519,0.00011,5.10265]
[1777208898137,35.64,77820.65,0.0,0.92503,0.00011,5.11097]
[1777208904179,35.63,77820.9,0.0,0.92511,0.00011,5.10677]
[1777208905186,35.62,77826.83,0.0,0.92577,0.00011,5.07279]
[1777208906193,35.62,77831.08,0.0,0.92624,0.00011,5.04842]
[1777208912235,35.61,77831.84,0.0,0.92646,0.00011,5.03464]
[1777208917269,35.61,77836.55,0.0,0.92701,0.00011,5.00607]
[1777208922304,35.6,77839.72,0.0,0.92739,0.00011,4.9864]
[1777208927340,35.59,77843.52,0.0,0.92783,0.00011,4.96345]
[1777208931368,35.59,77851.56,0.0,0.92871,0.00011,4.91742]
[1777208933381,35.59,77856.43,0.0,0.92923,0.00011,4.88993]
[1777208938416,35.58,77860.44,0.0,0.92968,0.0001,4.86665]
[1777208940431,35.58,77864.34,0.0,0.93009,0.0001,4.8448]
[1777208945465,35.58,77872.3,0.0,0.93093,0.0001,4.80042]
[1777208947485,35.58,77875.54,0.0,0.93127,0.0001,4.78255]
[1777208950501,35.58,77881.1,0.0,0.93184,0.0001,4.75212]
[1777208952516,35.58,77892.18,0.0,0.93297,0.0001,4.69201]
[1777208953523,35.58,77894.76,0.0,0.93323,0.0001,4.67818]
[1777208955536,35.58,77889.33,0.0,0.93267,0.0001,4.70779]
[1777208957551,35.58,77886.73,0.0,0.93241,0.0001,4.72203]
[1777208962585,35.58,77884.15,0.0,0.93214,0.0001,4.73637]
[1777208967623,35.58,77886.1,0.0,0.93233,0.0001,4.7261]
[1777208972657,35.59,77887.37,0.0,0.93254,0.0001,4.71297]
[1777208977693,35.59,77889.28,0.0,0.93272,0.0001,4.70312]
[1777208982727,35.59,77893.04,0.0,0.93309,0.0001,4.68344]
[1777208987762,35.59,77895.51,0.0,0.93332,0.0001,4.67082]
[1777208993804,35.6,77895.87,0.0,0.93334,0.0001,4.67007]
[1777208999492,35.6,77891.31,0.0,0.93286,0.0001,4.69546]
[1777209004887,35.61,77884.61,0.0,0.93214,0.0001,4.73387]
[1777209009918,35.61,77883.01,0.0,0.93195,0.0001,4.74426]
[1777209014952,35.62,77882.79,0.0,0.9319,0.0001,4.74713]
[1777209019988,35.62,77882.44,0.0,0.93183,0.0001,4.75069]
[1777209027038,35.63,77882.08,0.0,0.93175,0.0001,4.75497]
[1777209038112,35.65,77881.66,0.0,0.93171,0.0001,4.755]
[1777209044160,35.66,77883.61,0.0,0.93182,0.0001,4.74897]
[1777209049845,35.67,77883.1,0.0,0.93173,0.0001,4.75386]
[1777209051208,35.67,77889.89,0.0,0.93241,0.0001,4.7177]
[1777209052227,35.67,77895.37,0.0,0.93296,0.0001,4.68847]
[1777209053221,35.67,77909.61,0.0,0.93438,0.0001,4.61216]
[1777209054229,35.67,77920.15,0.0,0.93541,0.0001,4.55629]
[1777209055235,35.68,77919.98,0.0,0.93539,0.0001,4.55755]
[1777209060271,35.68,77912.45,0.0,0.93462,0.0001,4.59938]
[1777209065307,35.69,77911.32,0.0,0.93448,0.0001,4.6069]
[1777209070341,35.69,77910.15,0.0,0.93434,0.0001,4.61447]
[1777209075376,35.7,77911.93,0.0,0.93447,0.0001,4.60763]
[1777209080411,35.71,77912.31,0.0,0.93447,0.0001,4.60719]
[1777209085448,35.71,77912.4,0.0,0.93446,0.0001,4.60801]
[1777209090482,35.71,77913.08,0.0,0.9345,0.0001,4.60559]
[1777209096523,35.72,77913.64,0.0,0.93461,0.0001,4.59799]
[1777209102566,35.74,77911.8,0.0,0.93434,0.0001,4.61245]
[1777209105587,35.75,77905.85,0.0,0.9337,0.0001,4.64682]
[1777209111629,35.76,77904.66,0.0,0.93353,0.0001,4.65618]
[1777209116664,35.76,77903.3,0.0,0.93335,0.0001,4.66591]
[1777209122706,35.77,77901.91,0.0,0.93315,0.0001,4.67624]
[1777209127742,35.78,77900.7,0.0,0.93299,0.0001,4.68507]
[1777209132778,35.79,77899.73,0.0,0.93285,0.0001,4.69257]
[1777209137814,35.8,77898.56,0.0,0.93269,0.0001,4.70109]
[1777209142849,35.81,77905.94,0.0,0.93339,0.0001,4.66365]
[1777209147883,35.81,77911.37,0.0,0.93389,0.0001,4.63707]
[1777209153926,35.82,77908.47,0.0,0.93363,0.0001,4.64886]
[1777209158961,35.83,77909.54,0.0,0.93369,0.0001,4.64555]
[1777209165006,35.84,77911.27,0.0,0.9338,0.0001,4.6397]
[1777209170693,35.85,77914.93,0.0,0.93412,0.0001,4.62262]
[1777209175073,35.86,77918.36,0.0,0.93441,0.0001,4.60695]
[1777209180763,35.87,77925.27,0.0,0.93504,0.0001,4.57294]
[1777209183131,35.88,77929.45,0.0,0.93542,0.0001,4.55252]
[1777209187156,35.88,77934.72,0.0,0.93591,0.0001,4.52608]
[1777209192192,35.89,77932.66,0.0,0.93568,0.0001,4.53853]
[1777209196219,35.89,77927.27,0.0,0.93512,0.0001,4.56863]
[1777209199240,35.9,77919.3,0.0,0.9343,0.0001,4.61302]
[1777209204275,35.91,77920.17,0.0,0.93432,0.0001,4.61184]
[1777209209310,35.92,77920.1,0.0,0.93429,0.0001,4.61369]
[1777209214345,35.92,77920.22,0.0,0.93437,0.0001,4.60738]
[1777209219380,35.92,77921.93,0.0,0.93452,0.0001,4.59934]
[1777209224416,35.93,77919.48,0.0,0.93426,0.0001,4.61336]
[1777209229451,35.93,77916.89,0.0,0.93397,0.0001,4.62854]
[1777209234486,35.94,77916.47,0.0,0.93392,0.0001,4.63161]
[1777209237510,35.94,77909.99,0.0,0.93326,0.0001,4.66664]
[1777209242543,35.94,77906.98,0.0,0.93295,0.0001,4.68333]
[1777209247577,35.94,77905.83,0.0,0.93283,0.0001,4.69008]
[1777209252612,35.94,77904.84,0.0,0.93272,0.0001,4.69599]
[1777209257648,35.95,77903.84,0.0,0.93258,0.0001,4.70302]
[1777209264697,35.96,77903.07,0.0,0.93246,0.0001,4.70985]
[1777209269732,35.96,77901.77,0.0,0.93229,0.0001,4.71874]
[1777209274767,35.97,77900.83,0.0,0.93225,0.0001,4.71897]
[1777209280809,35.98,77900.36,0.0,0.93216,0.0001,4.72376]
[1777209290880,35.99,77899.86,0.0,0.93204,0.0001,4.7302]
[1777209299943,36.0,77898.95,0.0,0.93188,0.0001,4.73837]
[1777209304978,36.01,77898.81,0.0,0.93183,0.0001,4.74092]
[1777209311020,36.02,77898.79,0.0,0.93179,0.0001,4.74318]
[1777209318069,36.03,77898.83,0.0,0.93175,0.0001,4.74546]
[1777209319076,36.03,77904.77,0.0,0.93235,0.0001,4.71365]
[1777209320083,36.03,77910.32,0.0,0.9329,0.0001,4.68408]
[1777209322100,36.03,77919.56,0.0,0.93382,0.0001,4.63524]
[1777209323105,36.03,77926.3,0.0,0.93448,0.0001,4.59977]
[1777209324110,36.03,77933.85,0.0,0.93521,0.0001,4.56024]
[1777209325120,36.03,77935.9,0.0,0.9354,0.0001,4.54982]
[1777209330152,36.04,77932.28,0.0,0.93502,0.0001,4.57064]
[1777209331159,36.04,77925.96,0.0,0.93448,0.0001,4.59768]
[1777209332166,36.04,77920.08,0.0,0.93389,0.0001,4.62937]
[1777209337202,36.05,77918.57,0.0,0.9337,0.0001,4.63964]
[1777209342237,36.06,77917.08,0.0,0.93351,0.0001,4.64964]
[1777209346264,36.06,77924.81,0.0,0.93426,0.0001,4.60954]
[1777209351955,36.06,77923.99,0.0,0.93415,0.0001,4.61511]
[1777209357342,36.07,77927.38,0.0,0.93446,0.0001,4.59865]
[1777209362377,36.07,77930.55,0.0,0.93475,0.0001,4.58329]
[1777209367412,36.08,77928.88,0.0,0.93456,0.0001,4.59349]
[1777209375469,36.08,77929.13,0.0,0.93454,0.0001,4.59435]
[1777209379497,36.09,77923.6,0.0,0.93397,0.0001,4.62488]
[1777209382517,36.09,77919.01,0.0,0.9335,0.0001,4.65006]
[1777209387553,36.1,77916.82,0.0,0.93325,0.0001,4.6639]
[1777209392587,36.11,77920.62,0.0,0.93368,0.0001,4.63871]
[1777209397623,36.11,77919.35,0.0,0.93354,0.0001,4.64629]
[1777209402658,36.11,77917.22,0.0,0.93331,0.0001,4.65833]
[1777209407697,36.11,77918.46,0.0,0.93342,0.0001,4.6524]
[1777209412731,36.12,77918.91,0.0,0.93345,0.0001,4.65068]
[1777209418774,36.12,77918.83,0.0,0.93342,0.0001,4.65228]
[1777209423812,36.12,77918.55,0.0,0.93338,0.0001,4.65465]
[1777209428847,36.13,77919.14,0.0,0.9334,0.0001,4.6534]
[1777209434890,36.14,77919.15,0.0,0.93336,0.0001,4.65558]
[1777209439925,36.14,77913.85,0.0,0.9328,0.0001,4.68556]
[1777209445968,36.15,77911.09,0.0,0.93249,0.0001,4.70234]
[1777209453018,36.16,77908.72,0.0,0.93229,0.0001,4.71065]
[1777209460066,36.17,77906.47,0.0,0.93202,0.0001,4.72508]
[1777209466108,36.17,77904.97,0.0,0.93183,0.0001,4.73514]
[1777209471144,36.18,77902.92,0.0,0.93159,0.0001,4.74777]
[1777209474164,36.18,77897.66,0.0,0.93104,0.0001,4.77696]
[1777209477186,36.19,77886.91,0.0,0.92992,0.0001,4.8358]
[1777209478195,36.19,77883.21,0.0,0.92954,0.0001,4.85605]
[1777209481214,36.19,77881.14,0.0,0.92931,0.0001,4.86775]
[1777209483228,36.19,77873.28,0.0,0.92849,0.0001,4.91081]
[1777209485241,36.19,77872.5,0.0,0.92841,0.0001,4.91519]
[1777209488262,36.19,77868.94,0.0,0.92803,0.00011,4.93475]
[1777209490276,36.19,77874.27,0.0,0.92859,0.0001,4.90566]
[1777209495313,36.19,77869.88,0.0,0.92812,0.00011,4.9298]
[1777209500347,36.19,77870.29,0.0,0.92817,0.00011,4.92746]
[1777209505381,36.19,77868.43,0.0,0.92798,0.00011,4.93748]
[1777209513081,36.19,77868.8,0.0,0.92811,0.00011,4.92839]
[1777209518472,36.19,77867.16,0.0,0.92794,0.00011,4.9372]
[1777209524514,36.19,77868.43,0.0,0.92808,0.00011,4.93009]
[1777209529549,36.19,77874.19,0.0,0.92868,0.0001,4.89861]
[1777209534584,36.19,77873.94,0.0,0.92865,0.0001,4.90014]
[1777209541634,36.19,77873.14,0.0,0.92856,0.0001,4.90476]
[1777209546669,36.19,77872.57,0.0,0.9285,0.0001,4.90806]
[1777209553362,36.19,77871.71,0.0,0.92841,0.0001,4.91297]
[1777209559757,36.19,77871.47,0.0,0.92838,0.0001,4.91452]
[1777209565826,36.19,77871.26,0.0,0.92835,0.00011,4.91563]
[1777209570860,36.19,77876.51,0.0,0.92892,0.0001,4.88597]
[1777209573881,36.19,77880.54,0.0,0.92944,0.0001,4.85678]
[1777209578915,36.18,77884.04,0.0,0.92981,0.0001,4.83719]
[1777209583951,36.18,77887.08,0.0,0.93014,0.0001,4.82022]
[1777209586972,36.18,77893.28,0.0,0.93078,0.0001,4.78646]
[1777209592009,36.18,77893.42,0.0,0.9308,0.0001,4.78543]
[1777209597043,36.18,77894.04,0.0,0.93087,0.0001,4.78183]
[1777209602078,36.18,77891.97,0.0,0.93066,0.0001,4.79276]
[1777209607117,36.18,77891.81,0.0,0.93065,0.0001,4.79331]
[1777209612150,36.18,77888.76,0.0,0.93034,0.0001,4.80944]
[1777209617186,36.17,77884.27,0.0,0.92989,0.0001,4.8332]
[1777209619201,36.17,77878.31,0.0,0.92928,0.0001,4.86529]
[1777209621215,36.17,77877.01,0.0,0.92914,0.0001,4.87241]
[1777209626250,36.17,77875.19,0.0,0.92894,0.0001,4.88256]
[1777209631284,36.17,77873.4,0.0,0.92886,0.0001,4.88448]
[1777209636321,36.17,77872.45,0.0,0.92877,0.0001,4.88943]
[1777209641355,36.17,77872.31,0.0,0.92875,0.0001,4.89048]
[1777209646390,36.17,77871.93,0.0,0.9287,0.0001,4.89283]
[1777209651425,36.17,77872.29,0.0,0.92874,0.0001,4.89115]
[1777209659481,36.17,77871.92,0.0,0.9287,0.0001,4.89289]
[1777209671564,36.17,77870.68,0.0,0.92861,0.0001,4.89756]
[1777209677607,36.16,77870.93,0.0,0.92866,0.0001,4.89495]
[1777209684274,36.16,77870.99,0.0,0.92868,0.0001,4.89391]
[1777209689691,36.15,77870.4,0.0,0.92864,0.0001,4.89591]
[1777209696741,36.15,77871.02,0.0,0.92882,0.0001,4.88433]
[1777209701775,36.15,77871.1,0.0,0.92885,0.0001,4.88296]
[1777209706811,36.14,77871.47,0.0,0.92891,0.0001,4.88002]
[1777209708825,36.14,77876.72,0.0,0.92946,0.0001,4.85113]
[1777209714486,36.14,77878.13,0.0,0.92962,0.0001,4.84283]
[1777209719902,36.14,77877.02,0.0,0.92952,0.0001,4.84815]
[1777209725945,36.13,77872.15,0.0,0.92902,0.0001,4.87387]
[1777209730979,36.13,77872.7,0.0,0.9291,0.0001,4.8701]
[1777209736020,36.13,77869.17,0.0,0.92874,0.0001,4.88855]
[1777209743064,36.12,77869.67,0.0,0.92882,0.0001,4.88456]
[1777209748099,36.12,77870.14,0.0,0.92888,0.0001,4.88112]
[1777209754141,36.12,77870.17,0.0,0.92899,0.0001,4.87309]
[1777209759175,36.11,77870.37,0.0,0.92903,0.0001,4.87118]
[1777209764211,36.11,77871.25,0.0,0.92914,0.0001,4.86559]
[1777209769246,36.11,77872.36,0.0,0.92927,0.0001,4.85879]
[1777209774282,36.11,77872.12,0.0,0.92926,0.0001,4.85937]
[1777209775288,36.11,77880.74,0.0,0.93016,0.0001,4.81237]
[1777209776295,36.11,77890.26,0.0,0.93114,0.0001,4.76084]
[1777209777302,36.11,77889.49,0.0,0.93106,0.0001,4.765]
[1777209782337,36.11,77890.41,0.0,0.93115,0.0001,4.76004]
[1777209788379,36.11,77890.87,0.0,0.9312,0.0001,4.75759]
[1777209793413,36.11,77888.85,0.0,0.93099,0.0001,4.76859]
[1777209794421,36.11,77883.84,0.0,0.93047,0.0001,4.79565]
[1777209799455,36.11,77883.81,0.0,0.93047,0.0001,4.79559]
[1777209805497,36.1,77884.98,0.0,0.9306,0.0001,4.78894]
[1777209810533,36.1,77885.33,0.0,0.93064,0.0001,4.78679]
[1777209815567,36.1,77885.03,0.0,0.9307,0.0001,4.78138]
[1777209820602,36.1,77885.52,0.0,0.93076,0.0001,4.77848]
[1777209825639,36.1,77886.24,0.0,0.93084,0.0001,4.77434]
[1777209831681,36.1,77886.37,0.0,0.93086,0.0001,4.7732]
[1777209836716,36.1,77886.62,0.0,0.93089,0.0001,4.77147]
[1777209843765,36.1,77887.53,0.0,0.931,0.0001,4.766]
[1777209849806,36.09,77888.0,0.0,0.93105,0.0001,4.76295]
[1777209855478,36.09,77886.5,0.0,0.93091,0.0001,4.77059]
[1777209860883,36.09,77879.18,0.0,0.93017,0.0001,4.80947]
[1777209865919,36.09,77877.53,0.0,0.93001,0.0001,4.81767]
[1777209873974,36.08,77876.01,0.0,0.92996,0.0001,4.8179]
[1777209881023,36.08,77873.86,0.0,0.92976,0.0001,4.8285]
[1777209887065,36.08,77869.75,0.0,0.92935,0.0001,4.8499]
[1777209892102,36.07,77867.24,0.0,0.92911,0.0001,4.86265]
[1777209897136,36.07,77865.01,0.0,0.92889,0.00011,4.87376]
[1777209902172,36.07,77862.65,0.0,0.92867,0.00011,4.88554]
[1777209904187,36.06,77854.8,0.0,0.92784,0.00011,4.92814]
[1777209905192,36.06,77852.77,0.0,0.92763,0.00011,4.93901]
[1777209910228,36.06,77853.8,0.0,0.92777,0.00011,4.93179]
[1777209915262,36.06,77853.99,0.0,0.9278,0.00011,4.93018]
[1777209924326,36.06,77854.59,0.0,0.92784,0.00011,4.92836]
[1777209932383,36.06,77855.67,0.0,0.92803,0.00011,4.91636]
[1777209936410,36.06,77848.68,0.0,0.92728,0.00011,4.95521]
[1777209939503,36.07,77847.43,0.0,0.92712,0.00011,4.96319]
[1777209943531,36.08,77839.68,0.0,0.92625,0.00011,5.00806]
[1777209945545,36.08,77831.86,0.0,0.92538,0.00011,5.05243]
[1777209950580,36.08,77832.8,0.0,0.92547,0.00011,5.04821]
[1777209953601,36.08,77837.89,0.0,0.92602,0.00011,5.01978]
[1777209958636,36.08,77838.05,0.0,0.92604,0.00011,5.01884]
[1777209963671,36.09,77837.77,0.0,0.92596,0.00011,5.02283]
[1777209966692,36.1,77832.59,0.0,0.92537,0.00011,5.05309]
[1777209971727,36.1,77831.73,0.0,0.92526,0.00011,5.05883]
[1777209976766,36.11,77824.01,0.0,0.92437,0.00011,5.10403]
[1777209981801,36.11,77818.89,0.0,0.92377,0.00011,5.1347]
[1777209987842,36.12,77818.52,0.0,0.92368,0.00011,5.13918]
[1777209996464,36.13,77816.6,0.0,0.92351,0.00011,5.14569]
[1777210001940,36.13,77819.11,0.0,0.92377,0.00011,5.13223]
[1777210007982,36.13,77820.89,0.0,0.92397,0.00011,5.12198]
[1777210013024,36.14,77821.81,0.0,0.92404,0.00011,5.1186]
[1777210015031,36.14,77836.73,0.0,0.92566,0.00011,5.03623]
[1777210020066,36.15,77840.85,0.0,0.92606,0.00011,5.01579]
[1777210025102,36.16,77846.34,0.0,0.9266,0.00011,4.98797]
[1777210026675,36.16,77852.76,0.0,0.92728,0.00011,4.9531]
[1777210027115,36.16,77852.76,0.0,0.92727,0.00011,4.95367]
[1777210032150,36.17,77857.35,0.0,0.9277,0.00011,4.93147]
[1777210037185,36.18,77857.98,0.0,0.92771,0.00011,4.93098]
[1777210043227,36.19,77858.67,0.0,0.92771,0.00011,4.93074]
[1777210048263,36.21,77858.28,0.0,0.92762,0.00011,4.93579]
[1777210053297,36.22,77859.04,0.0,0.92773,0.00011,4.92759]
[1777210061353,36.23,77859.93,0.0,0.92774,0.00011,4.92728]
[1777210067399,36.24,77863.12,0.0,0.92804,0.00011,4.91165]
[1777210068406,36.24,77869.39,0.0,0.9287,0.0001,4.8776]
[1777210069415,36.24,77871.07,0.0,0.92887,0.0001,4.86868]
[1777210074447,36.25,77870.97,0.0,0.92882,0.0001,4.87121]
[1777210079482,36.26,77870.47,0.0,0.92871,0.0001,4.87714]
[1777210084518,36.27,77871.14,0.0,0.92872,0.0001,4.87667]
[1777210087539,36.27,77875.05,0.0,0.92909,0.0001,4.8574]
[1777210093580,36.29,77874.04,0.0,0.92892,0.0001,4.86653]
[1777210098616,36.3,77873.59,0.0,0.9288,0.0001,4.87234]
[1777210103650,36.31,77872.97,0.0,0.92868,0.0001,4.87905]
[1777210109693,36.33,77872.42,0.0,0.92854,0.0001,4.88603]
[1777210114727,36.34,77872.39,0.0,0.92857,0.0001,4.88223]
[1777210119764,36.35,77872.74,0.0,0.92855,0.0001,4.88326]
[1777210124797,36.36,77871.82,0.0,0.92839,0.0001,4.89158]
[1777210129833,36.37,77871.78,0.0,0.92833,0.00011,4.89508]
[1777210134867,36.38,77871.42,0.0,0.92823,0.00011,4.90028]
[1777210139904,36.39,77870.75,0.0,0.9281,0.00011,4.90713]
[1777210147521,36.41,77869.69,0.0,0.92789,0.00011,4.91792]
[1777210152993,36.42,77869.61,0.0,0.92781,0.00011,4.92206]
[1777210163064,36.44,77869.56,0.0,0.92769,0.00011,4.92841]
[1777210171122,36.46,77870.17,0.0,0.92775,0.00011,4.92302]
[1777210177730,36.47,77870.01,0.0,0.92766,0.00011,4.9275]
[1777210183205,36.49,77869.9,0.0,0.92758,0.00011,4.93167]
[1777210188240,36.5,77870.23,0.0,0.92756,0.00011,4.93282]
[1777210194282,36.51,77872.29,0.0,0.92771,0.00011,4.92514]
[1777210199318,36.52,77873.09,0.0,0.92774,0.00011,4.92373]
[1777210204354,36.53,77871.61,0.0,0.92753,0.00011,4.93469]
[1777210209389,36.54,77872.95,0.0,0.92761,0.00011,4.93026]
[1777210214422,36.55,77873.76,0.0,0.92764,0.00011,4.92878]
[1777210219457,36.56,77875.85,0.0,0.92781,0.00011,4.92029]
[1777210224492,36.57,77876.5,0.0,0.92782,0.00011,4.91958]
[1777210231542,36.58,77875.33,0.0,0.92771,0.00011,4.92293]
[1777210236578,36.59,77874.46,0.0,0.92757,0.00011,4.93042]
[1777210241611,36.6,77879.16,0.0,0.92801,0.0001,4.90778]
[1777210246646,36.61,77881.31,0.0,0.92818,0.0001,4.89903]
[1777210251682,36.62,77882.72,0.0,0.92829,0.0001,4.89351]
[1777210258294,36.63,77884.29,0.0,0.92843,0.0001,4.88631]
[1777210263766,36.63,77884.86,0.0,0.92847,0.0001,4.88416]
[1777210269809,36.63,77885.66,0.0,0.92853,0.0001,4.881]
[1777210275850,36.64,77886.51,0.0,0.92859,0.0001,4.87762]
[1777210281893,36.64,77886.74,0.0,0.9286,0.0001,4.87759]
[1777210287937,36.65,77887.73,0.0,0.92867,0.0001,4.8735]
[1777210293980,36.65,77888.51,0.0,0.92882,0.0001,4.86374]
[1777210299015,36.65,77885.7,0.0,0.92851,0.0001,4.8799]
[1777210302036,36.66,77879.76,0.0,0.92788,0.0001,4.91255]
[1777210304050,36.66,77877.95,0.0,0.92768,0.00011,4.92263]
[1777210309086,36.66,77877.83,0.0,0.92766,0.00011,4.9239]
[1777210318154,36.66,77880.99,0.0,0.92796,0.0001,4.90804]
[1777210328784,36.67,77879.08,0.0,0.9277,0.0001,4.92163]
[1777210333254,36.68,77884.1,0.0,0.92819,0.0001,4.89637]
[1777210338854,36.68,77884.0,0.0,0.92817,0.0001,4.89767]
[1777210344331,36.69,77885.16,0.0,0.92827,0.0001,4.89235]
[1777210349366,36.69,77885.76,0.0,0.92832,0.0001,4.88994]
[1777210358994,36.7,77887.69,0.0,0.92857,0.0001,4.87432]
[1777210364472,36.7,77894.1,0.0,0.92922,0.0001,4.84107]
[1777210369064,36.71,77900.03,0.0,0.9298,0.0001,4.81081]
[1777210373535,36.71,77905.05,0.0,0.93029,0.0001,4.78536]
[1777210375550,36.71,77912.24,0.0,0.931,0.0001,4.74775]
[1777210381591,36.72,77910.55,0.0,0.93079,0.0001,4.75882]
[1777210386628,36.73,77913.14,0.0,0.93102,0.0001,4.74694]
[1777210391662,36.73,77911.78,0.0,0.93085,0.0001,4.75601]
[1777210398710,36.74,77910.29,0.0,0.93065,0.0001,4.76648]
[1777210409788,36.76,77908.48,0.0,0.93039,0.0001,4.78001]
[1777210413816,36.76,77912.63,0.0,0.93087,0.0001,4.75265]
[1777210418851,36.78,77911.23,0.0,0.93065,0.0001,4.76415]
[1777210429929,36.79,77915.16,0.0,0.93095,0.0001,4.74848]
[1777210435971,36.8,77917.08,0.0,0.9311,0.0001,4.74068]
[1777210437986,36.81,77933.14,0.0,0.93269,0.0001,4.65699]
[1777210438993,36.81,77949.8,0.0,0.93432,0.0001,4.57075]
[1777210440000,36.81,77951.33,0.0,0.93446,0.0001,4.56299]
[1777210443021,36.81,77946.19,0.0,0.93395,0.0001,4.5902]
[1777210444027,36.81,77946.31,0.0,0.93396,0.0001,4.58971]
[1777210449062,36.81,77944.53,0.0,0.93378,0.0001,4.59954]
[1777210454097,36.81,77945.42,0.0,0.93385,0.0001,4.59541]
[1777210460141,36.83,77945.32,0.0,0.93379,0.0001,4.59899]
[1777210464169,36.83,77953.25,0.0,0.93451,0.0001,4.56028]
[1777210469204,36.85,77953.82,0.0,0.93451,0.0001,4.56058]
[1777210474238,36.86,77951.64,0.0,0.93432,0.0001,4.56842]
[1777210479842,36.87,77947.24,0.0,0.93383,0.0001,4.59489]
[1777210485315,36.88,77947.36,0.0,0.93378,0.0001,4.59726]
[1777210490351,36.89,77948.13,0.0,0.93379,0.0001,4.59684]
[1777210495385,36.91,77947.08,0.0,0.93363,0.0001,4.6053]
[1777210499985,36.91,77956.52,0.0,0.93451,0.0001,4.55886]
[1777210501429,36.92,77957.76,0.0,0.9346,0.0001,4.55381]
[1777210504449,36.93,77952.43,0.0,0.93405,0.0001,4.58329]
[1777210506465,36.93,77945.63,0.0,0.93336,0.0001,4.61976]
[1777210511499,36.94,77939.51,0.0,0.93271,0.0001,4.65432]
[1777210516533,36.95,77939.87,0.0,0.9327,0.0001,4.65503]
[1777210521568,36.96,77938.15,0.0,0.93248,0.0001,4.66655]
[1777210526603,36.97,77941.39,0.0,0.93275,0.0001,4.65229]
[1777210531638,36.98,77944.69,0.0,0.93311,0.0001,4.63111]
[1777210537681,36.99,77944.92,0.0,0.93307,0.0001,4.63327]
[1777210543723,37.0,77943.32,0.0,0.93285,0.0001,4.64489]
[1777210548757,37.01,77941.18,0.0,0.93259,0.0001,4.65874]
[1777210553794,37.02,77938.61,0.0,0.93229,0.0001,4.67482]
[1777210558828,37.03,77936.76,0.0,0.93205,0.0001,4.6871]
[1777210560405,37.03,77930.32,0.0,0.9314,0.0001,4.72133]
[1777210561858,37.04,77930.12,0.0,0.93136,0.0001,4.72333]
[1777210566885,37.04,77929.55,0.0,0.93126,0.0001,4.72864]
[1777210570490,37.05,77923.32,0.0,0.93061,0.0001,4.76314]
[1777210575949,37.06,77923.97,0.0,0.93063,0.0001,4.76172]
[1777210580985,37.06,77923.0,0.0,0.9305,0.0001,4.76873]
[1777210590050,37.08,77924.75,0.0,0.93061,0.0001,4.76289]
[1777210595082,37.08,77928.56,0.0,0.93105,0.0001,4.73794]
[1777210597098,37.09,77923.31,0.0,0.9305,0.0001,4.76631]
[1777210602131,37.09,77924.51,0.0,0.93059,0.0001,4.76181]
[1777210607167,37.1,77923.57,0.0,0.93046,0.0001,4.76856]
[1777210613208,37.11,77923.26,0.0,0.93039,0.0001,4.77224]
[1777210618244,37.11,77922.22,0.0,0.93026,0.0001,4.7794]
[1777210623278,37.12,77924.52,0.0,0.93046,0.0001,4.76898]
[1777210630328,37.13,77924.46,0.0,0.9304,0.0001,4.77173]
[1777210640396,37.14,77925.69,0.0,0.93046,0.0001,4.76871]
[1777210649463,37.15,77926.44,0.0,0.93048,0.0001,4.76782]
[1777210655504,37.16,77927.4,0.0,0.93063,0.0001,4.75796]
[1777210661126,37.17,77928.57,0.0,0.9307,0.0001,4.75388]
[1777210664566,37.17,77936.4,0.0,0.93146,0.0001,4.71436]
[1777210671196,37.18,77933.67,0.0,0.93114,0.0001,4.73106]
[1777210676650,37.19,77934.75,0.0,0.9312,0.0001,4.72789]
[1777210681266,37.19,77940.3,0.0,0.93172,0.0001,4.70073]
[1777210686720,37.2,77938.81,0.0,0.93152,0.0001,4.71128]
[1777210692762,37.21,77940.8,0.0,0.93167,0.0001,4.70371]
[1777210697797,37.22,77943.51,0.0,0.93189,0.0001,4.69196]
[1777210702832,37.23,77946.8,0.0,0.93217,0.0001,4.67724]
[1777210707867,37.24,77950.26,0.0,0.93247,0.0001,4.66168]
[1777210712902,37.25,77952.72,0.0,0.93275,0.0001,4.64461]
[1777210717937,37.26,77954.63,0.0,0.93289,0.0001,4.63725]
[1777210721548,37.26,77949.39,0.0,0.93235,0.0001,4.66585]
[1777210721967,37.27,77949.61,0.0,0.93236,0.0001,4.66512]
[1777210723981,37.27,77951.8,0.0,0.93256,0.0001,4.65469]
[1777210729015,37.28,77952.15,0.0,0.93255,0.0001,4.65519]
[1777210734055,37.29,77952.99,0.0,0.93259,0.0001,4.65313]
[1777210739090,37.29,77951.63,0.0,0.93241,0.0001,4.66246]
[1777210744126,37.3,77954.41,0.0,0.93264,0.0001,4.6504]
[1777210748154,37.31,77969.58,0.0,0.93408,0.0001,4.5743]
[1777210749162,37.31,77971.87,0.0,0.93429,0.0001,4.56318]
[1777210753189,37.32,77965.58,0.0,0.93364,0.0001,4.59778]
[1777210758224,37.33,77965.97,0.0,0.93362,0.0001,4.59854]
[1777210760237,37.33,77963.81,0.0,0.9334,0.0001,4.61062]
[1777210765273,37.34,77960.28,0.0,0.93301,0.0001,4.63116]
[1777210770309,37.35,77957.86,0.0,0.93273,0.0001,4.64597]
[1777210775343,37.36,77954.56,0.0,0.93245,0.0001,4.65848]
[1777210780378,37.37,77957.15,0.0,0.93266,0.0001,4.64736]
[1777210781385,37.37,77962.61,0.0,0.93319,0.0001,4.61971]
[1777210783398,37.37,77965.0,0.0,0.9334,0.0001,4.60846]
[1777210786420,37.38,77971.83,0.0,0.93403,0.0001,4.57505]
[1777210791455,37.39,77975.58,0.0,0.93434,0.0001,4.55859]
[1777210793469,37.39,77981.34,0.0,0.93487,0.0001,4.53033]
[1777210795482,37.4,77984.98,0.0,0.9352,9e-05,4.513]
[1777210800521,37.41,77982.93,0.0,0.93494,0.0001,4.52643]
[1777210805554,37.41,77981.9,0.0,0.93481,0.0001,4.53365]
[1777210810590,37.42,77982.93,0.0,0.9349,0.0001,4.52896]
[1777210815624,37.42,77983.75,0.0,0.93497,0.0001,4.52536]
[1777210820658,37.42,77985.58,0.0,0.93512,9e-05,4.51717]
[1777210825695,37.43,77982.53,0.0,0.93477,0.0001,4.53571]
[1777210830736,37.45,77977.25,0.0,0.9342,0.0001,4.56595]
[1777210835780,37.46,77974.62,0.0,0.93399,0.0001,4.57523]
[1777210838793,37.46,77970.3,0.0,0.93355,0.0001,4.59873]
[1777210848860,37.48,77973.58,0.0,0.93378,0.0001,4.58655]
[1777210859938,37.49,77976.23,0.0,0.93394,0.0001,4.57788]
[1777210864976,37.5,77977.17,0.0,0.93399,0.0001,4.57522]
[1777210871018,37.51,77978.26,0.0,0.93405,0.0001,4.57222]
[1777210876053,37.52,77981.79,0.0,0.93435,0.0001,4.55638]
[1777210882682,37.53,77982.15,0.0,0.93433,0.0001,4.55724]
[1777210892752,37.55,77983.14,0.0,0.93443,0.0001,4.5503]
[1777210902822,37.56,77984.08,0.0,0.93443,0.0001,4.54991]
[1777210913310,37.58,77984.42,0.0,0.93439,0.0001,4.55249]
[1777210921368,37.59,77984.26,0.0,0.93431,0.0001,4.55667]
[1777210931439,37.6,77984.29,0.0,0.93426,0.0001,4.55947]
[1777210936474,37.61,77984.58,0.0,0.93426,0.0001,4.55946]
[1777210941509,37.61,77982.55,0.0,0.93404,0.0001,4.57115]
[1777210946544,37.62,77977.85,0.0,0.93356,0.0001,4.59634]
[1777210951579,37.62,77977.63,0.0,0.93361,0.0001,4.59179]
[1777210956618,37.63,77975.24,0.0,0.93336,0.0001,4.60497]
[1777210962657,37.63,77975.74,0.0,0.93339,0.0001,4.60354]
[1777210969706,37.63,77976.93,0.0,0.93348,0.0001,4.59877]
[1777210974741,37.64,77977.68,0.0,0.93353,0.0001,4.59594]
[1777210979778,37.64,77976.51,0.0,0.9334,0.0001,4.60256]
[1777210987834,37.64,77973.49,0.0,0.9331,0.0001,4.61847]
[1777210992870,37.64,77976.76,0.0,0.93343,0.0001,4.60128]
[1777211003523,37.64,77979.54,0.0,0.93372,0.0001,4.58603]
[1777211013005,37.63,77981.7,0.0,0.93403,0.0001,4.56729]
[1777211018043,37.63,77986.74,0.0,0.93452,0.0001,4.54137]
[1777211023663,37.63,77991.1,0.0,0.93494,9e-05,4.519]
[1777211029121,37.63,77993.24,0.0,0.93515,9e-05,4.50789]
[1777211034155,37.63,77995.13,0.0,0.93533,9e-05,4.49811]
[1777211039191,37.63,77992.04,0.0,0.93504,9e-05,4.51349]
[1777211041204,37.63,77984.01,0.0,0.93428,0.0001,4.55395]
[1777211042212,37.63,77982.43,0.0,0.93413,0.0001,4.56183]
[1777211047247,37.62,77984.25,0.0,0.93432,0.0001,4.55193]
[1777211053874,37.61,77981.51,0.0,0.93411,0.0001,4.56278]
[1777211059331,37.61,77986.47,0.0,0.9346,0.0001,4.53689]
[1777211064366,37.61,77989.13,0.0,0.93486,9e-05,4.52305]
[1777211069401,37.61,77989.78,0.0,0.93493,9e-05,4.51938]
[1777211073430,37.61,77996.21,0.0,0.93563,9e-05,4.47993]
[1777211074436,37.61,77997.38,0.0,0.93574,9e-05,4.47402]
[1777211079473,37.61,78003.21,0.0,0.93629,9e-05,4.44472]
[1777211080480,37.61,78004.07,0.0,0.93637,9e-05,4.44045]
[1777211085515,37.61,78008.27,0.0,0.93675,9e-05,4.4197]
[1777211087529,37.61,78008.46,0.0,0.93677,9e-05,4.41892]
[1777211089543,37.61,78002.76,0.0,0.93623,9e-05,4.44757]
[1777211101627,37.61,77995.76,0.0,0.93556,9e-05,4.4834]
[1777211102635,37.61,78001.29,0.0,0.93608,9e-05,4.45571]
[1777211103641,37.61,77994.27,0.0,0.93542,9e-05,4.49109]
[1777211104648,37.61,77989.97,0.0,0.93501,9e-05,4.51284]
[1777211107668,37.61,77984.8,0.0,0.93452,0.0001,4.53909]
[1777211112704,37.61,77976.08,0.0,0.93368,0.0001,4.58344]
[1777211117740,37.61,77977.28,0.0,0.9338,0.0001,4.57721]
[1777211122774,37.61,77979.53,0.0,0.93403,0.0001,4.56517]
[1777211130831,37.61,77982.23,0.0,0.9343,0.0001,4.55071]
[1777211135865,37.61,77984.17,0.0,0.93458,0.0001,4.53392]
[1777211140902,37.6,77984.34,0.0,0.9346,0.0001,4.53289]
[1777211141909,37.6,77970.25,0.0,0.93324,0.0001,4.60446]
[1777211142916,37.6,77969.02,0.0,0.93313,0.0001,4.61059]
[1777211147951,37.6,77967.0,0.0,0.93295,0.0001,4.62006]
[1777211153995,37.6,77970.4,0.0,0.9333,0.0001,4.60174]
[1777211160036,37.59,77970.55,0.0,0.93333,0.0001,4.6]
[1777211166077,37.59,77970.27,0.0,0.93332,0.0001,4.60058]
[1777211171113,37.59,77970.8,0.0,0.93338,0.0001,4.59719]
[1777211177154,37.59,77972.8,0.0,0.93359,0.0001,4.58626]
[1777211184786,37.58,77970.59,0.0,0.93339,0.0001,4.59671]
[1777211194856,37.58,77968.69,0.0,0.93331,0.0001,4.59853]
[1777211198301,37.58,77963.4,0.0,0.93281,0.0001,4.62515]
[1777211203336,37.57,77960.57,0.0,0.93255,0.0001,4.63894]
[1777211208371,37.57,77958.68,0.0,0.93238,0.0001,4.64782]
[1777211214997,37.57,77960.92,0.0,0.93261,0.0001,4.6354]
[1777211220455,37.56,77959.22,0.0,0.93246,0.0001,4.64326]
[1777211225491,37.56,77955.8,0.0,0.93214,0.0001,4.66015]
[1777211226499,37.56,77950.67,0.0,0.93164,0.0001,4.68643]
[1777211231532,37.56,77947.82,0.0,0.93138,0.0001,4.70018]
[1777211236575,37.55,77947.32,0.0,0.93134,0.0001,4.70185]
[1777211241603,37.55,77944.64,0.0,0.9311,0.0001,4.71484]
[1777211246639,37.55,77947.12,0.0,0.93136,0.0001,4.70124]
[1777211251674,37.55,77947.51,0.0,0.9315,0.0001,4.6917]
[1777211259730,37.54,77951.83,0.0,0.93194,0.0001,4.66852]
[1777211265773,37.54,77952.49,0.0,0.93202,0.0001,4.66454]
[1777211271815,37.54,77952.73,0.0,0.93205,0.0001,4.66277]
[1777211276849,37.54,77955.32,0.0,0.93231,0.0001,4.6491]
[1777211281885,37.54,77955.11,0.0,0.93229,0.0001,4.64992]
[1777211283898,37.54,77949.09,0.0,0.9317,0.0001,4.68083]
[1777211288933,37.53,77949.88,0.0,0.93179,0.0001,4.67628]
[1777211295562,37.53,77950.24,0.0,0.93184,0.0001,4.67371]
[1777211305632,37.53,77951.29,0.0,0.93196,0.0001,4.66725]
[1777211311090,37.53,77948.9,0.0,0.93183,0.0001,4.67221]
[1777211317131,37.52,77949.23,0.0,0.93187,0.0001,4.66975]
[1777211322165,37.52,77950.26,0.0,0.93199,0.0001,4.66379]
[1777211328207,37.52,77951.39,0.0,0.93211,0.0001,4.65722]
[1777211333243,37.52,77951.78,0.0,0.93216,0.0001,4.65445]
[1777211338279,37.51,77951.66,0.0,0.93216,0.0001,4.65444]
[1777211343312,37.51,77952.17,0.0,0.93223,0.0001,4.65117]
[1777211348347,37.51,77951.39,0.0,0.93216,0.0001,4.65455]
[1777211353383,37.51,77951.81,0.0,0.93222,0.0001,4.65173]
[1777211358417,37.5,77951.24,0.0,0.93217,0.0001,4.65399]
[1777211366056,37.5,77950.63,0.0,0.93213,0.0001,4.6562]
[1777211372515,37.5,77949.9,0.0,0.93216,0.0001,4.65218]
[1777211378557,37.49,77953.34,0.0,0.93252,0.0001,4.63375]
[1777211383593,37.49,77952.65,0.0,0.93246,0.0001,4.63682]
[1777211395673,37.49,77950.68,0.0,0.93229,0.0001,4.6458]
[1777211400713,37.49,77948.31,0.0,0.93206,0.0001,4.65751]
[1777211406755,37.48,77948.85,0.0,0.93213,0.0001,4.65407]
[1777211411790,37.48,77948.75,0.0,0.93213,0.0001,4.65405]
[1777211415817,37.48,77941.24,0.0,0.93139,0.0001,4.69245]
[1777211416827,37.48,77941.46,0.0,0.93142,0.0001,4.69114]
[1777211421861,37.48,77936.24,0.0,0.93092,0.0001,4.71731]
[1777211426896,37.47,77936.96,0.0,0.93101,0.0001,4.71261]
[1777211431933,37.47,77931.79,0.0,0.9306,0.0001,4.73172]
[1777211440997,37.46,77930.16,0.0,0.93046,0.0001,4.7385]
[1777211450061,37.46,77930.31,0.0,0.93051,0.0001,4.73606]
[1777211456103,37.45,77929.82,0.0,0.93048,0.0001,4.73751]
[1777211461137,37.45,77925.74,0.0,0.93009,0.0001,4.75783]
[1777211463151,37.45,77938.38,0.0,0.93137,0.0001,4.69158]
[1777211464160,37.45,77940.96,0.0,0.93162,0.0001,4.6781]
[1777211473819,37.44,77937.83,0.0,0.93133,0.0001,4.69338]
[1777211479267,37.44,77936.77,0.0,0.93123,0.0001,4.6984]
[1777211484300,37.44,77934.91,0.0,0.93106,0.0001,4.70755]
[1777211493959,37.44,77934.91,0.0,0.93117,0.0001,4.69959]
[1777211504029,37.43,77934.61,0.0,0.93116,0.0001,4.70014]
[1777211509476,37.42,77934.34,0.0,0.93119,0.0001,4.69818]
[1777211519542,37.4,77934.19,0.0,0.93128,0.0001,4.69375]
[1777211532633,37.4,77933.76,0.0,0.93126,0.0001,4.69483]
[1777211537672,37.4,77934.32,0.0,0.93132,0.0001,4.69151]
[1777211544314,37.39,77935.35,0.0,0.93143,0.0001,4.68575]
[1777211549756,37.39,77935.08,0.0,0.93141,0.0001,4.68676]
[1777211558819,37.39,77934.87,0.0,0.93149,0.0001,4.68049]
[1777211564449,37.39,77934.6,0.0,0.93147,0.0001,4.68163]
[1777211570904,37.39,77934.58,0.0,0.93147,0.0001,4.68136]
[1777211580970,37.39,77934.53,0.0,0.93148,0.0001,4.68108]
[1777211587016,37.39,77934.42,0.0,0.93147,0.0001,4.68131]
[1777211592053,37.38,77933.23,0.0,0.93136,0.0001,4.68717]
[1777211597100,37.38,77932.77,0.0,0.93132,0.0001,4.68921]
[1777211599102,37.38,77926.19,0.0,0.93067,0.0001,4.72333]
[1777211601116,37.38,77925.31,0.0,0.93058,0.0001,4.72767]
[1777211606153,37.38,77924.68,0.0,0.93053,0.0001,4.73031]
[1777211611186,37.38,77925.1,0.0,0.93068,0.0001,4.72059]
[1777211615214,37.37,77919.42,0.0,0.93011,0.0001,4.74978]
[1777211619242,37.37,77913.14,0.0,0.92948,0.0001,4.78217]
[1777211624282,37.37,77911.82,0.0,0.92937,0.0001,4.78818]
[1777211629316,37.37,77908.73,0.0,0.92907,0.0001,4.8035]
[1777211634351,37.36,77910.98,0.0,0.92932,0.0001,4.79061]
[1777211639386,37.36,77911.75,0.0,0.92942,0.0001,4.78554]
[1777211644421,37.35,77912.37,0.0,0.9295,0.0001,4.78125]
[1777211649457,37.35,77913.02,0.0,0.92959,0.0001,4.7768]
[1777211651470,37.35,77919.27,0.0,0.93023,0.0001,4.7436]
[1777211653485,37.35,77919.46,0.0,0.93025,0.0001,4.74229]
[1777211658519,37.35,77926.71,0.0,0.931,0.0001,4.70367]
[1777211663555,37.34,77927.17,0.0,0.93105,0.0001,4.7008]
[1777211668589,37.34,77927.72,0.0,0.93112,0.0001,4.69737]
[1777211672618,37.34,77934.26,0.0,0.93187,0.0001,4.65619]
[1777211677653,37.34,77937.32,0.0,0.93217,0.0001,4.64024]
[1777211682688,37.34,77936.39,0.0,0.93208,0.0001,4.64495]
[1777211690754,37.34,77936.61,0.0,0.93211,0.0001,4.64363]
[1777211692757,37.34,77941.86,0.0,0.93263,0.0001,4.61648]
[1777211695363,37.34,77950.99,0.0,0.93352,0.0001,4.56955]
[1777211696788,37.34,77952.39,0.0,0.93366,0.0001,4.56254]
[1777211701820,37.34,77952.72,0.0,0.93368,0.0001,4.56137]
[1777211706855,37.34,77949.75,0.0,0.93338,0.0001,4.57692]
[1777211711891,37.34,77948.9,0.0,0.93329,0.0001,4.58155]
[1777211716925,37.34,77950.33,0.0,0.93343,0.0001,4.5744]
[1777211721961,37.35,77952.51,0.0,0.93364,0.0001,4.56344]
[1777211726996,37.35,77953.94,0.0,0.93377,0.0001,4.55636]
[1777211736058,37.35,77955.96,0.0,0.93405,0.0001,4.53967]
[1777211745713,37.35,77958.37,0.0,0.93427,0.0001,4.52798]
[1777211753179,37.35,77959.58,0.0,0.93438,0.0001,4.52225]
[1777211758212,37.35,77960.2,0.0,0.93443,0.0001,4.5194]
[1777211763247,37.35,77961.05,0.0,0.93451,0.0001,4.51536]
[1777211768283,37.36,77961.61,0.0,0.93456,0.0001,4.51286]
[1777211773318,37.36,77961.88,0.0,0.93458,0.0001,4.51189]
[1777211779359,37.36,77962.43,0.0,0.93462,0.0001,4.50963]
[1777211784394,37.36,77962.69,0.0,0.93463,0.0001,4.50879]
[1777211791443,37.36,77962.97,0.0,0.93474,0.0001,4.50129]
[1777211796478,37.37,77963.07,0.0,0.93474,0.0001,4.50133]
[1777211801514,37.37,77963.23,0.0,0.93474,0.0001,4.50108]
[1777211810577,37.37,77963.13,0.0,0.93471,0.0001,4.50253]
[1777211815612,37.37,77963.57,0.0,0.93475,0.0001,4.50078]
[1777211822662,37.38,77963.58,0.0,0.93474,0.0001,4.50136]
[1777211827697,37.38,77963.64,0.0,0.93473,0.0001,4.50148]
[1777211832731,37.38,77960.6,0.0,0.93443,0.0001,4.51733]
[1777211837767,37.38,77958.81,0.0,0.93426,0.0001,4.52672]
[1777211842802,37.38,77958.1,0.0,0.93418,0.0001,4.53054]
[1777211847838,37.38,77952.03,0.0,0.93359,0.0001,4.56172]
[1777211852872,37.38,77951.88,0.0,0.93367,0.0001,4.55564]
[1777211857907,37.38,77950.95,0.0,0.93358,0.0001,4.56037]
[1777211862942,37.38,77949.12,0.0,0.9334,0.0001,4.56965]
[1777211867977,37.38,77948.73,0.0,0.93336,0.0001,4.57152]
[1777211874020,37.38,77947.87,0.0,0.93328,0.0001,4.57578]
[1777211879054,37.38,77945.75,0.0,0.93308,0.0001,4.58653]
[1777211882076,37.38,77940.67,0.0,0.93258,0.0001,4.61253]
[1777211887116,37.38,77937.24,0.0,0.93225,0.0001,4.62988]
[1777211893159,37.37,77935.2,0.0,0.93206,0.0001,4.63995]
[1777211899201,37.37,77936.29,0.0,0.93217,0.0001,4.63379]
[1777211904235,37.37,77937.39,0.0,0.93229,0.0001,4.62766]
[1777211909270,37.37,77936.86,0.0,0.93225,0.0001,4.62996]
[1777211914305,37.37,77934.99,0.0,0.93216,0.0001,4.63227]
[1777211920348,37.37,77932.32,0.0,0.93191,0.0001,4.64551]
[1777211925382,37.36,77936.75,0.0,0.93235,0.0001,4.62213]
[1777211930417,37.36,77937.01,0.0,0.93239,0.0001,4.62048]
[1777211936460,37.36,77935.37,0.0,0.93223,0.0001,4.62858]
[1777211947125,37.36,77933.41,0.0,0.93205,0.0001,4.63808]
[1777211957612,37.36,77931.98,0.0,0.93192,0.0001,4.64491]
[1777211962648,37.36,77929.07,0.0,0.93163,0.0001,4.65961]
[1777211967682,37.35,77930.12,0.0,0.93175,0.0001,4.65373]
[1777211970703,37.35,77935.14,0.0,0.93225,0.0001,4.62751]
[1777211975737,37.35,77938.35,0.0,0.93266,0.0001,4.60394]
[1777211980773,37.35,77941.45,0.0,0.93296,0.0001,4.58812]
[1777211984800,37.35,77947.09,0.0,0.93351,0.0001,4.55935]
[1777211986815,37.35,77955.05,0.0,0.93428,0.0001,4.51875]
[1777211987833,37.35,77954.3,0.0,0.93421,0.0001,4.52272]
[1777211990844,37.36,77962.18,0.0,0.93496,0.0001,4.48294]
[1777211991854,37.36,77962.27,0.0,0.93497,0.0001,4.48267]
[1777211993865,37.35,77969.35,0.0,0.93565,0.0001,4.44626]
[1777211994874,37.35,77972.5,0.0,0.93597,9e-05,4.42958]
[1777211999909,37.34,77972.85,0.0,0.93604,9e-05,4.42574]
[1777212001928,37.34,77966.05,0.0,0.93542,0.0001,4.45885]
[1777212003943,37.34,77958.02,0.0,0.93466,0.0001,4.49909]
[1777212008972,37.33,77956.99,0.0,0.93457,0.0001,4.50353]
[1777212014008,37.33,77956.22,0.0,0.93454,0.0001,4.50525]
[1777212020048,37.31,77957.37,0.0,0.93472,0.0001,4.4957]
[1777212027686,37.3,77958.57,0.0,0.9349,0.0001,4.48597]
[1777212033139,37.29,77959.39,0.0,0.93513,0.0001,4.47198]
[1777212038175,37.28,77959.47,0.0,0.93518,0.0001,4.46911]
[1777212043210,37.27,77955.46,0.0,0.93483,0.0001,4.48742]
[1777212045227,37.27,77949.17,0.0,0.93424,0.0001,4.51843]
[1777212050258,37.26,77945.59,0.0,0.93395,0.0001,4.53376]
[1777212055293,37.25,77943.3,0.0,0.93378,0.0001,4.54254]
[1777212060329,37.23,77939.62,0.0,0.93348,0.0001,4.55847]
[1777212065363,37.22,77938.47,0.0,0.93342,0.0001,4.56141]
[1777212067966,37.22,77933.23,0.0,0.93293,0.0001,4.58726]
[1777212071406,37.21,77931.15,0.0,0.93277,0.0001,4.5955]
[1777212076441,37.2,77931.17,0.0,0.93283,0.0001,4.59224]
[1777212081475,37.19,77932.09,0.0,0.93298,0.0001,4.58436]
[1777212087517,37.18,77933.78,0.0,0.93317,0.0001,4.57459]
[1777212093561,37.18,77933.56,0.0,0.93326,0.0001,4.56788]
[1777212096582,37.18,77926.75,0.0,0.93259,0.0001,4.60262]
[1777212103631,37.17,77927.95,0.0,0.93274,0.0001,4.595]
[1777212109673,37.17,77927.89,0.0,0.93275,0.0001,4.59416]
[1777212115716,37.16,77929.44,0.0,0.93295,0.0001,4.5841]
[1777212121757,37.15,77930.78,0.0,0.93315,0.0001,4.57341]
[1777212126793,37.14,77930.42,0.0,0.93316,0.0001,4.57302]
[1777212131827,37.14,77931.06,0.0,0.93324,0.0001,4.56875]
[1777212138456,37.13,77930.55,0.0,0.93321,0.0001,4.57006]
[1777212144915,37.13,77930.19,0.0,0.9332,0.0001,4.57079]
[1777212152974,37.12,77929.88,0.0,0.93328,0.0001,4.56413]
[1777212158596,37.12,77930.09,0.0,0.93332,0.0001,4.56206]
[1777212168666,37.11,77932.05,0.0,0.93354,0.0001,4.5504]
[1777212178736,37.09,77931.9,0.0,0.93362,0.0001,4.5462]
[1777212184196,37.09,77930.21,0.0,0.9335,0.0001,4.55278]
[1777212192253,37.08,77928.87,0.0,0.9334,0.0001,4.55769]
[1777212198876,37.08,77927.85,0.0,0.93332,0.0001,4.56209]
[1777212208946,37.07,77927.65,0.0,0.93333,0.0001,4.56167]
[1777212215415,37.07,77927.59,0.0,0.93343,0.0001,4.55416]
[1777212220450,37.06,77927.56,0.0,0.93345,0.0001,4.55321]
[1777212226492,37.05,77927.38,0.0,0.93347,0.0001,4.55193]
[1777212233541,37.05,77926.87,0.0,0.93346,0.0001,4.55258]
[1777212239159,37.03,77926.41,0.0,0.93348,0.0001,4.55135]
[1777212244619,37.02,77925.67,0.0,0.93346,0.0001,4.55216]
[1777212249654,37.02,77925.47,0.0,0.93346,0.0001,4.5524]
[1777212255697,37.02,77925.32,0.0,0.93346,0.0001,4.55221]
[1777212261739,37.01,77924.99,0.0,0.93345,0.0001,4.55294]
[1777212269795,37.0,77924.7,0.0,0.93348,0.0001,4.55135]
[1777212274829,36.99,77924.42,0.0,0.9336,0.0001,4.54297]
[1777212279865,36.99,77925.62,0.0,0.93373,0.0001,4.53602]
[1777212284899,36.99,77926.03,0.0,0.93378,0.0001,4.53322]
[1777212292956,36.98,77926.87,0.0,0.93389,0.0001,4.52742]
[1777212300020,36.97,77927.13,0.0,0.93399,0.0001,4.52215]
[1777212305041,36.96,77927.43,0.0,0.93407,0.0001,4.51783]
[1777212310080,36.95,77927.14,0.0,0.9341,0.0001,4.51659]
[1777212317125,36.93,77928.12,0.0,0.93426,0.0001,4.50774]
[1777212325182,36.92,77928.4,0.0,0.93437,0.0001,4.50202]
[1777212333237,36.9,77928.72,0.0,0.93456,0.0001,4.48977]
[1777212339859,36.9,77927.6,0.0,0.93446,0.0001,4.49503]
[1777212345321,36.9,77927.19,0.0,0.93443,0.0001,4.49668]
[1777212351363,36.9,77925.65,0.0,0.93429,0.0001,4.50409]
[1777212360006,36.89,77926.0,0.0,0.93434,0.0001,4.50157]
[1777212365462,36.89,77925.7,0.0,0.93432,0.0001,4.50262]
[1777212370496,36.89,77923.09,0.0,0.93407,0.0001,4.51566]
[1777212371503,36.89,77913.66,0.0,0.93314,0.0001,4.56446]
[1777212374525,36.89,77904.1,0.0,0.9322,0.0001,4.61351]
[1777212380146,36.89,77906.38,0.0,0.93242,0.0001,4.60175]
[1777212385601,36.89,77905.99,0.0,0.93238,0.0001,4.60404]
[1777212390636,36.89,77908.29,0.0,0.93262,0.0001,4.59151]
[1777212395671,36.88,77910.49,0.0,0.93295,0.0001,4.57185]
[1777212400708,36.88,77909.39,0.0,0.93287,0.0001,4.57635]
[1777212406750,36.88,77910.96,0.0,0.93302,0.0001,4.56834]
[1777212411784,36.88,77905.64,0.0,0.93249,0.0001,4.59628]
[1777212415812,36.88,77899.12,0.0,0.93183,0.0001,4.63042]
[1777212418833,36.88,77885.67,0.0,0.93046,0.0001,4.7013]
[1777212419840,36.88,77885.71,0.0,0.93046,0.0001,4.70098]
[1777212424875,36.87,77885.85,0.0,0.93051,0.0001,4.69856]
[1777212430496,36.86,77890.0,0.0,0.93098,0.0001,4.67426]
[1777212435952,36.86,77894.77,0.0,0.9315,0.0001,4.64717]
[1777212440987,36.85,77898.11,0.0,0.93188,0.0001,4.62773]
[1777212443001,36.85,77905.7,0.0,0.93266,0.0001,4.58721]
[1777212448039,36.84,77906.33,0.0,0.93275,0.0001,4.58233]
[1777212456097,36.83,77908.4,0.0,0.9331,0.0001,4.5621]
[1777212462139,36.83,77909.72,0.0,0.93326,0.0001,4.55333]
[1777212468181,36.82,77906.51,0.0,0.93298,0.0001,4.56826]
[1777212473216,36.81,77906.08,0.0,0.93296,0.0001,4.56903]
[1777212478251,36.81,77906.49,0.0,0.93303,0.0001,4.56546]
[1777212483286,36.8,77912.51,0.0,0.93366,0.0001,4.53265]
[1777212488322,36.8,77915.41,0.0,0.93395,0.0001,4.51756]
[1777212492349,36.8,77921.49,0.0,0.93455,0.0001,4.48604]
[1777212497384,36.81,77921.59,0.0,0.93455,0.0001,4.48615]
[1777212506446,36.8,77921.49,0.0,0.93454,0.0001,4.48636]
[1777212512488,36.81,77920.83,0.0,0.93455,0.0001,4.48388]
[1777212517523,36.81,77920.61,0.0,0.93451,0.0001,4.48573]
[1777212522559,36.81,77920.39,0.0,0.93447,0.0001,4.48784]
[1777212527593,36.82,77921.05,0.0,0.9345,0.0001,4.48643]
[1777212532634,36.83,77921.36,0.0,0.93449,0.0001,4.48682]
[1777212537664,36.84,77924.03,0.0,0.93472,0.0001,4.47512]
[1777212545719,36.85,77924.9,0.0,0.93474,0.0001,4.47405]
[1777212551338,36.86,77924.52,0.0,0.93466,0.0001,4.47818]
[1777212556797,36.87,77924.16,0.0,0.93458,0.0001,4.48259]
[1777212561832,36.87,77923.53,0.0,0.93447,0.0001,4.48795]
[1777212566866,36.88,77925.31,0.0,0.93461,0.0001,4.48091]
[1777212571489,36.88,77932.37,0.0,0.93537,0.0001,4.43853]
[1777212576940,36.89,77932.64,0.0,0.93537,0.0001,4.43864]
[1777212578956,36.89,77938.66,0.0,0.93595,0.0001,4.40833]
[1777212581562,36.89,77941.48,0.0,0.9362,0.0001,4.39488]
[1777212584998,36.9,77947.66,0.0,0.93677,0.0001,4.36445]
[1777212586003,36.9,77949.73,0.0,0.93696,0.0001,4.35434]
[1777212591037,36.91,77953.84,0.0,0.93731,9e-05,4.336]
[1777212596073,36.92,77956.24,0.0,0.93746,9e-05,4.32766]
[1777212601109,36.94,77957.31,0.0,0.9375,9e-05,4.32598]
[1777212609165,36.96,77954.98,0.0,0.93717,9e-05,4.34345]
[1777212614203,36.97,77955.55,0.0,0.93716,9e-05,4.34404]
[1777212619238,36.98,77953.57,0.0,0.93691,0.0001,4.35751]
[1777212625279,37.0,77952.19,0.0,0.9367,0.0001,4.36841]
[1777212630313,37.01,77952.1,0.0,0.93664,0.0001,4.37209]
[1777212635348,37.02,77951.85,0.0,0.93664,0.0001,4.36978]
[1777212641390,37.04,77951.62,0.0,0.93655,0.0001,4.37476]
[1777212647431,37.05,77951.25,0.0,0.93644,0.0001,4.38039]
[1777212652469,37.06,77951.31,0.0,0.93639,0.0001,4.38316]
[1777212658509,37.07,77951.39,0.0,0.93633,0.0001,4.38642]
[1777212663544,37.08,77948.67,0.0,0.93601,0.0001,4.40324]
[1777212668578,37.1,77945.36,0.0,0.93564,0.0001,4.42296]
[1777212670593,37.1,77940.34,0.0,0.93513,0.0001,4.44972]
[1777212673613,37.1,77937.55,0.0,0.93484,0.0001,4.46493]
[1777212678650,37.11,77935.01,0.0,0.93457,0.0001,4.47909]
[1777212684693,37.11,77932.43,0.0,0.9343,0.0001,4.49338]
[1777212689728,37.11,77932.01,0.0,0.93424,0.0001,4.49643]
[1777212701809,37.12,77930.44,0.0,0.93414,0.0001,4.4999]
[1777212707855,37.13,77929.83,0.0,0.93406,0.0001,4.50417]
[1777212716917,37.13,77928.58,0.0,0.9339,0.0001,4.51228]
[1777212722544,37.14,77927.77,0.0,0.9338,0.0001,4.51738]
[1777212727995,37.14,77926.59,0.0,0.93367,0.0001,4.52454]
[1777212733032,37.14,77926.55,0.0,0.93365,0.0001,4.52564]
[1777212738069,37.15,77923.21,0.0,0.9333,0.0001,4.54376]
[1777212743102,37.16,77922.53,0.0,0.93317,0.0001,4.55043]
[1777212749144,37.17,77923.26,0.0,0.93317,0.0001,4.55043]
[1777212754179,37.18,77922.01,0.0,0.93308,0.0001,4.55312]
[1777212759213,37.19,77922.26,0.0,0.93305,0.0001,4.55491]
[1777212765256,37.21,77922.37,0.0,0.93299,0.0001,4.55801]
[1777212770294,37.22,77922.52,0.0,0.93295,0.0001,4.56026]
[1777212777341,37.23,77922.68,0.0,0.93288,0.0001,4.56363]
[1777212782377,37.25,77922.15,0.0,0.93277,0.0001,4.56931]
[1777212787411,37.26,77921.9,0.0,0.93269,0.0001,4.57351]
[1777212792447,37.27,77921.8,0.0,0.93263,0.0001,4.57688]
[1777212797481,37.28,77922.49,0.0,0.93264,0.0001,4.57613]
[1777212804531,37.29,77923.04,0.0,0.93262,0.0001,4.57721]
[1777212812588,37.31,77923.97,0.0,0.93272,0.0001,4.56996]
[1777212819636,37.32,77924.12,0.0,0.93266,0.0001,4.57309]
[1777212825258,37.33,77924.36,0.0,0.93262,0.0001,4.57515]
[1777212830714,37.34,77924.53,0.0,0.93259,0.0001,4.57699]
[1777212835749,37.35,77924.62,0.0,0.93255,0.0001,4.5792]
[1777212842799,37.37,77924.9,0.0,0.9325,0.0001,4.58145]
[1777212847835,37.37,77927.98,0.0,0.93279,0.0001,4.56638]
[1777212852870,37.37,77928.52,0.0,0.93284,0.0001,4.56402]
[1777212862940,37.39,77927.68,0.0,0.93268,0.0001,4.57229]
[1777212867975,37.39,77927.3,0.0,0.93261,0.0001,4.57614]
[1777212873014,37.4,77937.17,0.0,0.93365,0.0001,4.51992]
[1777212878050,37.4,77942.55,0.0,0.93415,0.0001,4.49362]
[1777212883085,37.41,77947.63,0.0,0.93463,0.0001,4.46872]
[1777212885683,37.41,77957.01,0.0,0.93552,0.0001,4.42186]
[1777212887112,37.41,77957.14,0.0,0.93552,0.0001,4.42163]
[1777212892149,37.42,77954.17,0.0,0.93521,0.0001,4.43793]
[1777212897183,37.42,77954.35,0.0,0.93521,0.0001,4.43826]
[1777212902217,37.43,77952.04,0.0,0.93496,0.0001,4.45118]
[1777212907252,37.43,77950.59,0.0,0.9348,0.0001,4.45955]
[1777212911281,37.43,77946.03,0.0,0.93433,0.0001,4.48407]
[1777212918330,37.44,77946.31,0.0,0.93434,0.0001,4.48364]
[1777212923371,37.44,77945.09,0.0,0.93421,0.0001,4.49053]
[1777212928401,37.44,77945.49,0.0,0.93424,0.0001,4.48914]
[1777212933436,37.44,77945.21,0.0,0.93429,0.0001,4.48433]
[1777212938474,37.45,77942.56,0.0,0.93402,0.0001,4.49849]
[1777212943506,37.45,77939.54,0.0,0.93371,0.0001,4.51452]
[1777212949548,37.45,77936.88,0.0,0.93344,0.0001,4.52885]
[1777212954583,37.45,77934.05,0.0,0.93315,0.0001,4.54394]
[1777212959618,37.46,77929.59,0.0,0.9327,0.0001,4.56734]
[1777212964654,37.46,77928.33,0.0,0.93256,0.0001,4.57424]
[1777212972710,37.46,77927.11,0.0,0.93243,0.0001,4.58121]
[1777212979759,37.46,77926.54,0.0,0.93236,0.0001,4.58474]
[1777212985801,37.46,77926.31,0.0,0.93233,0.0001,4.58643]
[1777212990836,37.47,77926.57,0.0,0.93235,0.0001,4.58552]
[1777212996458,37.47,77926.61,0.0,0.93243,0.0001,4.57896]
[1777213003927,37.47,77926.72,0.0,0.93243,0.0001,4.57906]
[1777213008963,37.47,77926.52,0.0,0.9324,0.0001,4.58056]
[1777213013997,37.47,77926.57,0.0,0.9324,0.0001,4.58078]
[1777213019036,37.48,77926.63,0.0,0.93239,0.0001,4.58094]
[1777213024072,37.48,77926.33,0.0,0.93235,0.0001,4.58305]
[1777213031121,37.48,77926.41,0.0,0.93235,0.0001,4.5833]
[1777213036738,37.48,77926.02,0.0,0.9323,0.0001,4.58578]
[1777213042197,37.48,77925.29,0.0,0.93222,0.0001,4.5901]
[1777213048239,37.49,77925.6,0.0,0.93224,0.0001,4.58907]
[1777213050254,37.49,77919.36,0.0,0.9316,0.0001,4.62175]
[1777213055289,37.49,77918.33,0.0,0.93156,0.0001,4.62192]
[1777213064351,37.51,77916.85,0.0,0.93134,0.0001,4.63334]
[1777213077028,37.53,77916.74,0.0,0.93123,0.0001,4.63887]
[1777213083485,37.54,77915.1,0.0,0.93101,0.0001,4.65023]
[1777213087513,37.54,77921.23,0.0,0.93159,0.0001,4.6201]
[1777213089527,37.55,77923.08,0.0,0.93176,0.0001,4.61143]
[1777213094562,37.55,77924.47,0.0,0.93186,0.0001,4.60652]
[1777213100603,37.56,77924.41,0.0,0.9318,0.0001,4.60949]
[1777213105638,37.57,77929.16,0.0,0.93223,0.0001,4.5872]
[1777213107653,37.58,77936.28,0.0,0.93292,0.0001,4.55161]
[1777213109667,37.58,77939.73,0.0,0.93326,0.0001,4.53427]
[1777213114701,37.58,77945.77,0.0,0.93392,0.0001,4.4975]
[1777213119737,37.59,77947.63,0.0,0.93406,0.0001,4.49033]
[1777213124771,37.6,77947.37,0.0,0.93398,0.0001,4.49422]
[1777213129807,37.61,77945.64,0.0,0.93377,0.0001,4.50553]
[1777213134841,37.62,77943.71,0.0,0.93353,0.0001,4.51782]
[1777213139877,37.62,77945.08,0.0,0.93365,0.0001,4.51177]
[1777213145918,37.63,77947.08,0.0,0.9338,0.0001,4.50408]
[1777213150967,37.64,77948.92,0.0,0.93393,0.0001,4.49702]
[1777213156997,37.65,77949.07,0.0,0.9339,0.0001,4.49901]
[1777213167068,37.67,77949.04,0.0,0.93381,0.0001,4.50369]
[1777213171096,37.67,77962.89,0.0,0.93521,0.0001,4.42837]
[1777213172102,37.67,77964.29,0.0,0.93533,0.0001,4.42161]
[1777213178165,37.68,77970.79,0.0,0.93591,0.0001,4.39142]
[1777213179158,37.68,77985.59,0.0,0.9373,9e-05,4.31801]
[1777213180165,37.69,78003.05,0.0,0.9389,9e-05,4.23238]
[1777213181172,37.69,78010.87,0.0,0.93961,9e-05,4.19473]
[1777213182179,37.69,78010.03,0.0,0.93952,9e-05,4.19946]
[1777213187801,37.7,78007.55,0.0,0.93922,9e-05,4.21533]
[1777213190238,37.71,78001.12,0.0,0.93861,9e-05,4.248]
[1777213192250,37.71,77993.42,0.0,0.93789,9e-05,4.28654]
[1777213193258,37.71,77992.85,0.0,0.93783,9e-05,4.28989]
[1777213194265,37.71,78000.83,0.0,0.93856,9e-05,4.25061]
[1777213195272,37.71,77999.24,0.0,0.93842,9e-05,4.25852]
[1777213200317,37.72,78002.89,0.0,0.93874,9e-05,4.24117]
[1777213203328,37.72,78009.23,0.0,0.93931,9e-05,4.2107]
[1777213206350,37.72,78019.24,0.0,0.94021,9e-05,4.16238]
[1777213208041,37.72,78038.56,0.0,0.94191,9e-05,4.06988]
[1777213209399,37.72,78065.54,0.0,0.94425,9e-05,3.94202]
[1777213210405,37.73,78097.01,0.0,0.94685,8e-05,3.79739]
[1777213211402,37.77,78112.02,0.0,0.94786,8e-05,3.7407]
[1777213212448,37.78,78117.92,0.0,0.94827,8e-05,3.71725]
[1777213214429,37.79,78119.45,0.0,0.94838,8e-05,3.71108]
[1777213215436,37.79,78105.81,0.0,0.94728,8e-05,3.77336]
[1777213216464,37.79,78085.61,0.0,0.94561,8e-05,3.86648]
[1777213218037,37.79,78073.48,0.0,0.94459,8e-05,3.92319]
[1777213221488,37.8,78080.69,0.0,0.94517,8e-05,3.89095]
[1777213222496,37.8,78091.84,0.0,0.94608,8e-05,3.8404]
[1777213223502,37.8,78103.23,0.0,0.94702,8e-05,3.78812]
[1777213224509,37.89,78108.0,0.0,0.94701,8e-05,3.78872]
[1777213229545,37.98,78109.62,0.0,0.9467,8e-05,3.80656]
[1777213230556,37.99,78104.54,0.0,0.94626,8e-05,3.8308]
[1777213235588,38.01,78098.68,0.0,0.94577,8e-05,3.85624]
[1777213238186,38.02,78105.94,0.0,0.94634,8e-05,3.82491]
[1777213238609,38.02,78105.94,0.0,0.94632,8e-05,3.82595]
[1777213239616,38.06,78112.04,0.0,0.94663,8e-05,3.80887]
[1777213244651,38.16,78116.02,0.0,0.94652,8e-05,3.8151]
[1777213249685,38.18,78116.46,0.0,0.94646,8e-05,3.8182]
[1777213253713,38.26,78123.66,0.0,0.94665,8e-05,3.80833]
[1777213258752,38.32,78125.21,0.0,0.94652,8e-05,3.81567]
[1777213259756,38.32,78130.93,0.0,0.94696,8e-05,3.79083]
[1777213260763,38.37,78129.09,0.0,0.94663,8e-05,3.80958]
[1777213262781,38.37,78127.82,0.0,0.94649,8e-05,3.81732]
[1777213263787,38.38,78134.09,0.0,0.94698,8e-05,3.79003]
[1777213264795,38.42,78138.58,0.0,0.94716,8e-05,3.78009]
[1777213265801,38.46,78144.53,0.0,0.94745,8e-05,3.7637]
[1777213266808,38.5,78151.49,0.0,0.94782,8e-05,3.74313]
[1777213267823,38.54,78152.67,0.0,0.94772,8e-05,3.74865]
[1777213272855,38.64,78152.53,0.0,0.94729,8e-05,3.77333]
[1777213274867,38.68,78159.34,0.0,0.94763,8e-05,3.75429]
[1777213275874,38.72,78164.82,0.0,0.94787,8e-05,3.7405]
[1777213276884,38.76,78166.91,0.0,0.94785,8e-05,3.74193]
[1777213277893,38.81,78161.54,0.0,0.94724,8e-05,3.77626]
[1777213278903,38.81,78156.85,0.0,0.94685,8e-05,3.79812]
[1777213280914,38.82,78160.46,0.0,0.94711,8e-05,3.78398]
[1777213283942,38.82,78167.63,0.0,0.94764,8e-05,3.75377]
[1777213285956,38.83,78161.46,0.0,0.94715,8e-05,3.78138]
[1777213286963,38.83,78160.17,0.0,0.94705,8e-05,3.7872]
[1777213290990,38.88,78166.52,0.0,0.94732,8e-05,3.7721]
[1777213295021,38.98,78160.23,0.0,0.94647,8e-05,3.8182]
[1777213297042,39.0,78150.7,0.0,0.9456,8e-05,3.86694]
[1777213299049,39.0,78144.82,0.0,0.9451,8e-05,3.89432]
[1777213302071,39.01,78132.66,0.0,0.94409,8e-05,3.95063]
[1777213303077,39.01,78130.49,0.0,0.9439,8e-05,3.96085]
[1777213305092,39.01,78122.73,0.0,0.94325,8e-05,3.99687]
[1777213307106,39.01,78118.6,0.0,0.94289,8e-05,4.01629]
[1777213309119,39.02,78112.15,0.0,0.94234,8e-05,4.04639]
[1777213310130,39.02,78108.15,0.0,0.942,8e-05,4.06502]
[1777213313148,39.02,78114.3,0.0,0.94251,8e-05,4.03711]
[1777213314155,39.02,78120.52,0.0,0.94303,8e-05,4.00874]
[1777213315161,39.02,78123.94,0.0,0.94331,8e-05,3.99334]
[1777213320197,39.03,78121.83,0.0,0.94311,8e-05,4.00432]
[1777213321205,39.03,78116.43,0.0,0.94265,8e-05,4.02935]
[1777213323219,39.03,78114.75,0.0,0.9425,8e-05,4.03752]
[1777213328252,39.03,78117.1,0.0,0.94268,8e-05,4.0278]
[1777213332281,39.04,78122.55,0.0,0.94312,8e-05,4.00382]
[1777213337315,39.04,78120.24,0.0,0.9429,8e-05,4.0158]
[1777213338322,39.04,78113.79,0.0,0.94235,8e-05,4.04569]
[1777213339330,39.04,78111.17,0.0,0.94213,8e-05,4.05798]
[1777213344364,39.05,78107.77,0.0,0.94182,8e-05,4.07465]
[1777213349400,39.05,78106.06,0.0,0.94166,9e-05,4.08344]
[1777213354444,39.05,78108.9,0.0,0.94197,8e-05,4.06459]
[1777213356457,39.06,78114.3,0.0,0.94242,8e-05,4.0401]
[1777213361490,39.06,78112.36,0.0,0.94224,8e-05,4.05015]
[1777213366526,39.06,78113.62,0.0,0.94233,8e-05,4.04536]
[1777213371563,39.07,78104.77,0.0,0.94156,9e-05,4.08733]
[1777213374582,39.07,78096.46,0.0,0.94084,9e-05,4.12616]
[1777213377604,39.07,78092.45,0.0,0.94049,9e-05,4.14519]
[1777213379188,39.07,78084.34,0.0,0.93978,9e-05,4.1832]
[1777213380624,39.07,78083.29,0.0,0.93969,9e-05,4.18813]
[1777213385659,39.07,78087.73,0.0,0.94008,9e-05,4.16725]
[1777213390694,39.07,78095.07,0.0,0.94071,9e-05,4.13312]
[1777213392707,39.07,78101.88,0.0,0.94129,9e-05,4.10166]
[1777213397743,39.07,78100.18,0.0,0.94114,9e-05,4.11009]
[1777213402777,39.08,78099.93,0.0,0.9411,9e-05,4.11176]
[1777213404797,39.08,78092.44,0.0,0.94046,9e-05,4.14678]
[1777213409827,39.08,78090.42,0.0,0.94028,9e-05,4.15645]
[1777213414863,39.08,78087.37,0.0,0.9401,9e-05,4.16419]
[1777213417884,39.08,78080.93,0.0,0.93953,9e-05,4.19445]
[1777213420905,39.08,78073.0,0.0,0.93884,9e-05,4.23168]
[1777213425941,39.08,78069.73,0.0,0.93856,9e-05,4.2467]
[1777213429968,39.07,78064.45,0.0,0.9381,9e-05,4.27122]
[1777213435004,39.07,78069.07,0.0,0.93852,9e-05,4.24853]
[1777213439032,39.07,78061.7,0.0,0.93787,9e-05,4.28305]
[1777213440038,39.07,78060.13,0.0,0.93774,9e-05,4.29036]
[1777213444066,39.07,78065.57,0.0,0.93824,9e-05,4.26372]
[1777213445074,39.07,78070.15,0.0,0.93865,9e-05,4.24185]
[1777213447088,39.06,78078.12,0.0,0.93936,9e-05,4.204]
[1777213449101,39.06,78088.47,0.0,0.94026,9e-05,4.1553]
[1777213450109,39.06,78089.24,0.0,0.94033,9e-05,4.15171]
[1777213454136,39.06,78080.86,0.0,0.9396,9e-05,4.19102]
[1777213455144,39.06,78074.15,0.0,0.93901,9e-05,4.22259]
[1777213456150,39.06,78073.47,0.0,0.93895,9e-05,4.2257]
[1777213461186,39.06,78071.48,0.0,0.93878,9e-05,4.23454]
[1777213466220,39.06,78070.86,0.0,0.93874,9e-05,4.23694]
[1777213468236,39.06,78064.43,0.0,0.93817,9e-05,4.26717]
[1777213473270,39.06,78065.54,0.0,0.93837,9e-05,4.25432]
[1777213480318,39.05,78065.62,0.0,0.9384,9e-05,4.25282]
[1777213485357,39.05,78066.44,0.0,0.93849,9e-05,4.24813]
[1777213490391,39.04,78067.43,0.0,0.93859,9e-05,4.24267]
[1777213495425,39.04,78069.19,0.0,0.93876,9e-05,4.23356]
[1777213500460,39.04,78069.73,0.0,0.93882,9e-05,4.23028]
[1777213505496,39.04,78064.02,0.0,0.93833,9e-05,4.25656]
[1777213510530,39.03,78067.77,0.0,0.93868,9e-05,4.23784]
[1777213515566,39.04,78067.49,0.0,0.93863,9e-05,4.2405]
[1777213518586,39.04,78061.86,0.0,0.93812,9e-05,4.26802]
[1777213520204,39.04,78053.39,0.0,0.93735,9e-05,4.30891]
[1777213521607,39.04,78050.48,0.0,0.93708,9e-05,4.32303]
[1777213526643,39.05,78055.97,0.0,0.93756,9e-05,4.29765]
[1777213531678,39.05,78053.34,0.0,0.93739,9e-05,4.30461]
[1777213536712,39.06,78059.64,0.0,0.93793,9e-05,4.27581]
[1777213537720,39.06,78063.35,0.0,0.93826,9e-05,4.25848]
[1777213540344,39.06,78069.72,0.0,0.9388,9e-05,4.22938]
[1777213545776,39.07,78069.85,0.0,0.93877,9e-05,4.23106]
[1777213550811,39.08,78070.03,0.0,0.93875,9e-05,4.23206]
[1777213555846,39.08,78071.24,0.0,0.93883,9e-05,4.22818]
[1777213560881,39.09,78071.51,0.0,0.93882,9e-05,4.22871]
[1777213565916,39.1,78072.17,0.0,0.93884,9e-05,4.22733]
[1777213571957,39.11,78072.93,0.0,0.93887,9e-05,4.22583]
[1777213576992,39.11,78075.01,0.0,0.93902,9e-05,4.21776]
[1777213582028,39.12,78077.04,0.0,0.93917,9e-05,4.21004]
[1777213587062,39.13,78076.57,0.0,0.93909,9e-05,4.21408]
[1777213592098,39.14,78076.13,0.0,0.93911,9e-05,4.21122]
[1777213599146,39.15,78075.94,0.0,0.93905,9e-05,4.21465]
[1777213604181,39.15,78075.6,0.0,0.93898,9e-05,4.21804]
[1777213608210,39.16,78082.96,0.0,0.9396,9e-05,4.18485]
[1777213609217,39.16,78087.83,0.0,0.94002,9e-05,4.16245]
[1777213611231,39.16,78084.29,0.0,0.9397,9e-05,4.1799]
[1777213612237,39.16,78078.03,0.0,0.93914,9e-05,4.20971]
[1777213613245,39.17,78075.3,0.0,0.93889,9e-05,4.22293]
[1777213615259,39.17,78071.71,0.0,0.93856,9e-05,4.24054]
[1777213620294,39.17,78068.54,0.0,0.93825,9e-05,4.25709]
[1777213622308,39.18,78066.68,0.0,0.93808,9e-05,4.26643]
[1777213628350,39.18,78067.46,0.0,0.93812,9e-05,4.26424]
[1777213633386,39.19,78067.93,0.0,0.93814,9e-05,4.26326]
[1777213638420,39.19,78068.37,0.0,0.93815,9e-05,4.26245]
[1777213641441,39.2,78063.32,0.0,0.93769,9e-05,4.28715]
[1777213642449,39.2,78057.39,0.0,0.93715,9e-05,4.3156]
[1777213647484,39.2,78058.19,0.0,0.93721,9e-05,4.31266]
[1777213650504,39.2,78051.88,0.0,0.93662,9e-05,4.34332]
[1777213655540,39.2,78052.89,0.0,0.93679,9e-05,4.33242]
[1777213658563,39.21,78044.57,0.0,0.93603,9e-05,4.37273]
[1777213661585,39.21,78052.35,0.0,0.93673,9e-05,4.33574]
[1777213666625,39.21,78052.17,0.0,0.9367,9e-05,4.33736]
[1777213672665,39.21,78048.37,0.0,0.93634,9e-05,4.35638]
[1777213677699,39.22,78041.66,0.0,0.93571,9e-05,4.38921]
[1777213682734,39.22,78037.0,0.0,0.93528,9e-05,4.41203]
[1777213687769,39.22,78042.68,0.0,0.93579,9e-05,4.38492]
[1777213692805,39.22,78042.67,0.0,0.93578,9e-05,4.38546]
[1777213697841,39.22,78041.54,0.0,0.93567,9e-05,4.39134]
[1777213701487,39.22,78035.53,0.0,0.93511,9e-05,4.4206]
[1777213706902,39.22,78030.45,0.0,0.93464,9e-05,4.44533]
[1777213712948,39.22,78029.56,0.0,0.93465,9e-05,4.4429]
[1777213717979,39.22,78029.38,0.0,0.93463,9e-05,4.44392]
[1777213724021,39.23,78028.11,0.0,0.9345,9e-05,4.45032]
[1777213728050,39.23,78034.41,0.0,0.93508,9e-05,4.42004]
[1777213734091,39.23,78037.13,0.0,0.93532,9e-05,4.40744]
[1777213739126,39.23,78039.91,0.0,0.93557,9e-05,4.39453]
[1777213744161,39.23,78040.42,0.0,0.93561,9e-05,4.39267]
[1777213749197,39.24,78041.56,0.0,0.9357,9e-05,4.38789]
[1777213754239,39.24,78042.63,0.0,0.93578,9e-05,4.38356]
[1777213755243,39.24,78049.36,0.0,0.93639,9e-05,4.35147]
[1777213756252,39.24,78058.88,0.0,0.93725,9e-05,4.3063]
[1777213759270,39.24,78065.38,0.0,0.93782,9e-05,4.2763]
[1777213764308,39.25,78068.26,0.0,0.93804,9e-05,4.26438]
[1777213769342,39.26,78062.93,0.0,0.93753,9e-05,4.29143]
[1777213772367,39.26,78058.99,0.0,0.93725,9e-05,4.30429]
[1777213773371,39.26,78053.97,0.0,0.93679,9e-05,4.32852]
[1777213775388,39.27,78050.95,0.0,0.93651,9e-05,4.34346]
[1777213780421,39.27,78052.36,0.0,0.93661,9e-05,4.33793]
[1777213785456,39.27,78051.68,0.0,0.93653,9e-05,4.34239]
[1777213790490,39.28,78052.9,0.0,0.93661,9e-05,4.33775]
[1777213795526,39.28,78056.47,0.0,0.93692,9e-05,4.3219]
[1777213800560,39.29,78058.17,0.0,0.93704,9e-05,4.31516]
[1777213802575,39.29,78066.71,0.0,0.9378,9e-05,4.27517]
[1777213804589,39.29,78068.38,0.0,0.93794,9e-05,4.26794]
[1777213809625,39.3,78069.52,0.0,0.93801,9e-05,4.26426]
[1777213810632,39.3,78062.87,0.0,0.9374,9e-05,4.29613]
[1777213811639,39.3,78059.7,0.0,0.93711,9e-05,4.3115]
[1777213813653,39.31,78057.89,0.0,0.93694,9e-05,4.32066]
[1777213818690,39.31,78058.1,0.0,0.93694,9e-05,4.32093]
[1777213822718,39.31,78052.01,0.0,0.93637,9e-05,4.35093]
[1777213827754,39.32,78052.84,0.0,0.93642,9e-05,4.34796]
[1777213832789,39.32,78055.15,0.0,0.9367,9e-05,4.33109]
[1777213837824,39.33,78056.46,0.0,0.9368,9e-05,4.32585]
[1777213840865,39.33,78062.52,0.0,0.93734,9e-05,4.29764]
[1777213845886,39.33,78059.66,0.0,0.93706,9e-05,4.31242]
[1777213850922,39.34,78057.45,0.0,0.93684,9e-05,4.32412]
[1777213855955,39.34,78054.67,0.0,0.93656,9e-05,4.33846]
[1777213860992,39.35,78052.61,0.0,0.93636,9e-05,4.34932]
[1777213866029,39.35,78052.84,0.0,0.93636,9e-05,4.34921]
[1777213868043,39.35,78046.31,0.0,0.93576,9e-05,4.38084]
[1777213869051,39.35,78040.12,0.0,0.93519,9e-05,4.41075]
[1777213870058,39.35,78040.13,0.0,0.93518,9e-05,4.4108]
[1777213875093,39.35,78040.5,0.0,0.93521,9e-05,4.40957]
[1777213878115,39.36,78035.16,0.0,0.93471,9e-05,4.43565]
[1777213879120,39.36,78025.99,0.0,0.93385,9e-05,4.48014]
[1777213880128,39.36,78025.87,0.0,0.93384,9e-05,4.48072]
[1777213885163,39.36,78024.5,0.0,0.93371,9e-05,4.48735]
[1777213890197,39.36,78022.87,0.0,0.93356,9e-05,4.4952]
[1777213895232,39.36,78021.98,0.0,0.93357,9e-05,4.49247]
[1777213899261,39.35,78015.84,0.0,0.933,9e-05,4.52218]
[1777213904303,39.35,78009.82,0.0,0.93243,0.0001,4.55125]
[1777213905311,39.35,78003.13,0.0,0.9318,0.0001,4.58395]
[1777213910346,39.35,78004.44,0.0,0.93194,0.0001,4.57671]
[1777213912976,39.35,78011.5,0.0,0.93262,0.0001,4.54175]
[1777213913366,39.35,78012.39,0.0,0.9327,0.0001,4.53728]
[1777213914372,39.35,78024.7,0.0,0.93387,9e-05,4.47724]
[1777213915380,39.35,78033.68,0.0,0.9347,9e-05,4.43378]
[1777213920416,39.35,78036.56,0.0,0.93496,9e-05,4.42016]
[1777213925449,39.35,78035.93,0.0,0.9349,9e-05,4.42349]
[1777213930485,39.35,78031.15,0.0,0.93445,9e-05,4.44685]
[1777213935519,39.35,78027.4,0.0,0.9341,9e-05,4.46508]
[1777213940554,39.35,78026.06,0.0,0.93398,9e-05,4.47156]
[1777213945590,39.35,78026.79,0.0,0.93404,9e-05,4.46796]
[1777213950625,39.35,78018.9,0.0,0.93331,9e-05,4.5062]
[1777213955659,39.35,78013.75,0.0,0.93292,9e-05,4.52401]
[1777213960695,39.35,78012.33,0.0,0.93279,9e-05,4.53047]
[1777213965730,39.34,78015.01,0.0,0.93306,9e-05,4.51685]
[1777213969758,39.34,78019.04,0.0,0.93344,9e-05,4.4969]
[1777213974793,39.34,78018.69,0.0,0.93342,9e-05,4.49833]
[1777213979828,39.34,78023.17,0.0,0.93384,9e-05,4.47634]
[1777213984863,39.34,78020.94,0.0,0.93363,9e-05,4.48708]
[1777213992918,39.34,78022.04,0.0,0.93374,9e-05,4.4816]
[1777213997955,39.34,78023.96,0.0,0.93392,9e-05,4.47222]
[1777214002988,39.34,78025.33,0.0,0.93405,9e-05,4.46558]
[1777214008023,39.34,78024.95,0.0,0.93401,9e-05,4.46747]
[1777214013062,39.34,78028.93,0.0,0.93447,9e-05,4.44131]
[1777214014066,39.34,78042.9,0.0,0.93576,9e-05,4.37403]
[1777214015073,39.34,78046.52,0.0,0.93609,9e-05,4.35683]
[1777214020108,39.35,78044.84,0.0,0.93592,9e-05,4.3657]
[1777214025143,39.35,78044.24,0.0,0.93585,9e-05,4.36933]
[1777214028164,39.35,78056.67,0.0,0.93698,9e-05,4.31043]
[1777214029172,39.35,78058.72,0.0,0.93716,9e-05,4.30092]
[1777214033817,39.36,78062.76,0.0,0.93749,9e-05,4.28309]
[1777214040248,39.36,78059.89,0.0,0.93721,9e-05,4.29841]
[1777214045282,39.37,78058.36,0.0,0.93704,9e-05,4.30701]
[1777214050319,39.37,78058.24,0.0,0.937,9e-05,4.3092]
[1777214055353,39.38,78059.05,0.0,0.93705,9e-05,4.30671]
[1777214060388,39.39,78058.82,0.0,0.937,9e-05,4.30919]
[1777214065422,39.39,78055.77,0.0,0.9367,9e-05,4.325]
[1777214070457,39.4,78056.05,0.0,0.9367,9e-05,4.32494]
[1777214076499,39.4,78056.56,0.0,0.93681,9e-05,4.31725]
[1777214082541,39.41,78056.52,0.0,0.93678,9e-05,4.31902]
[1777214087579,39.41,78052.67,0.0,0.9364,9e-05,4.33863]
[1777214090606,39.42,78047.33,0.0,0.9359,9e-05,4.36476]
[1777214093625,39.42,78053.61,0.0,0.93646,9e-05,4.33541]
[1777214094633,39.42,78058.64,0.0,0.93692,9e-05,4.31173]
[1777214099669,39.42,78057.8,0.0,0.93681,9e-05,4.31714]
[1777214104703,39.43,78062.85,0.0,0.93724,9e-05,4.29463]
[1777214110744,39.44,78063.69,0.0,0.93728,9e-05,4.29248]
[1777214115780,39.44,78065.41,0.0,0.93741,9e-05,4.28586]
[1777214120815,39.45,78065.89,0.0,0.93742,9e-05,4.2851]
[1777214125850,39.46,78063.82,0.0,0.93721,9e-05,4.29635]
[1777214130884,39.46,78064.29,0.0,0.93723,9e-05,4.29547]
[1777214135920,39.47,78062.37,0.0,0.93712,9e-05,4.29909]
[1777214140954,39.47,78062.07,0.0,0.93707,9e-05,4.30176]
[1777214145989,39.48,78050.74,0.0,0.93602,9e-05,4.35682]
[1777214146997,39.48,78045.09,0.0,0.9355,9e-05,4.384]
[1777214148005,39.48,78042.66,0.0,0.93527,9e-05,4.39577]
[1777214152032,39.48,78035.43,0.0,0.9346,9e-05,4.43096]
[1777214153039,39.48,78034.39,0.0,0.9345,9e-05,4.43603]
[1777214158074,39.48,78032.13,0.0,0.93428,9e-05,4.44714]
[1777214163109,39.48,78031.18,0.0,0.93419,9e-05,4.45186]
[1777214165127,39.48,78037.1,0.0,0.93474,9e-05,4.42336]
[1777214166131,39.48,78043.29,0.0,0.93531,9e-05,4.39369]
[1777214167140,39.48,78044.64,0.0,0.93543,9e-05,4.38734]
[1777214172172,39.48,78044.92,0.0,0.93545,9e-05,4.3867]
[1777214177208,39.49,78044.23,0.0,0.93537,9e-05,4.39069]
[1777214182242,39.49,78044.96,0.0,0.93542,9e-05,4.38792]
[1777214187277,39.49,78045.34,0.0,0.93544,9e-05,4.38687]
[1777214192314,39.5,78043.27,0.0,0.93533,9e-05,4.39069]
[1777214194940,39.5,78032.01,0.0,0.93428,9e-05,4.44529]
[1777214196342,39.5,78032.63,0.0,0.93434,9e-05,4.44237]
[1777214201376,39.5,78033.86,0.0,0.93444,9e-05,4.43687]
[1777214206412,39.5,78034.67,0.0,0.93451,9e-05,4.43341]
[1777214210440,39.5,78040.5,0.0,0.93504,9e-05,4.40578]
[1777214215475,39.51,78043.87,0.0,0.93534,9e-05,4.3904]
[1777214220510,39.51,78044.58,0.0,0.93539,9e-05,4.3877]
[1777214225544,39.51,78048.28,0.0,0.93571,9e-05,4.37075]
[1777214230581,39.51,78049.35,0.0,0.9358,9e-05,4.36645]
[1777214235615,39.52,78050.01,0.0,0.93584,9e-05,4.36414]
[1777214240653,39.52,78050.37,0.0,0.93586,9e-05,4.36325]
[1777214245686,39.52,78049.3,0.0,0.93574,9e-05,4.36917]
[1777214250721,39.53,78047.56,0.0,0.93557,9e-05,4.37824]
[1777214255756,39.53,78046.69,0.0,0.93557,9e-05,4.37624]
[1777214260792,39.53,78049.1,0.0,0.93578,9e-05,4.36541]
[1777214265826,39.54,78050.28,0.0,0.93587,9e-05,4.36055]
[1777214271868,39.54,78050.18,0.0,0.93584,9e-05,4.36194]
[1777214276902,39.54,78053.96,0.0,0.93617,9e-05,4.3447]
[1777214281938,39.55,78053.73,0.0,0.93614,9e-05,4.34664]
[1777214283952,39.55,78059.37,0.0,0.93664,9e-05,4.32019]
[1777214285967,39.55,78067.08,0.0,0.93733,9e-05,4.28412]
[1777214286973,39.55,78069.93,0.0,0.93758,9e-05,4.27094]
[1777214292012,39.56,78068.25,0.0,0.9374,9e-05,4.28025]
[1777214297045,39.56,78069.17,0.0,0.93746,9e-05,4.27723]
[1777214304096,39.57,78069.03,0.0,0.93741,9e-05,4.27972]
[1777214309131,39.57,78068.77,0.0,0.93736,9e-05,4.28223]
[1777214314167,39.58,78067.24,0.0,0.93729,9e-05,4.2839]
[1777214319202,39.58,78063.34,0.0,0.93692,9e-05,4.30349]
[1777214324237,39.59,78062.93,0.0,0.93686,9e-05,4.30649]
[1777214329272,39.59,78060.57,0.0,0.93663,9e-05,4.31867]
[1777214334306,39.6,78060.71,0.0,0.93663,9e-05,4.31895]
[1777214339342,39.6,78060.71,0.0,0.93661,9e-05,4.31989]
[1777214344377,39.6,78062.11,0.0,0.93672,9e-05,4.31424]
[1777214349412,39.61,78067.36,0.0,0.93717,9e-05,4.29051]
[1777214354447,39.61,78070.77,0.0,0.93745,9e-05,4.27565]
[1777214359482,39.62,78069.25,0.0,0.93729,9e-05,4.28407]
[1777214366144,39.62,78069.56,0.0,0.93729,9e-05,4.28433]
[1777214373581,39.63,78069.56,0.0,0.93734,9e-05,4.27917]
[1777214383652,39.64,78069.84,0.0,0.93732,9e-05,4.28055]
[1777214390700,39.65,78072.51,0.0,0.93752,9e-05,4.26981]
[1777214396354,39.65,78071.56,0.0,0.93741,9e-05,4.27559]
[1777214401778,39.66,78072.66,0.0,0.93749,9e-05,4.27186]
[1777214409834,39.67,78073.92,0.0,0.93756,9e-05,4.26788]
[1777214414870,39.67,78074.73,0.0,0.93761,9e-05,4.26526]
[1777214419916,39.68,78076.02,0.0,0.9377,9e-05,4.26049]
[1777214424951,39.68,78072.93,0.0,0.9374,9e-05,4.27631]
[1777214429985,39.69,78079.55,0.0,0.93797,9e-05,4.24658]
[1777214432000,39.69,78080.76,0.0,0.93815,9e-05,4.23473]
[1777214437036,39.7,78079.5,0.0,0.93801,9e-05,4.24228]
[1777214442069,39.7,78081.0,0.0,0.93811,9e-05,4.23697]
[1777214448112,39.71,78081.25,0.0,0.93809,9e-05,4.23793]
[1777214456776,39.73,78084.27,0.0,0.9383,9e-05,4.22719]
[1777214462210,39.73,78081.91,0.0,0.93805,9e-05,4.24005]
[1777214474292,39.75,78081.34,0.0,0.93792,9e-05,4.24696]
[1777214479329,39.76,78079.79,0.0,0.93775,9e-05,4.25594]
[1777214486378,39.77,78075.46,0.0,0.93732,9e-05,4.27855]
[1777214497456,39.78,78074.04,0.0,0.93722,9e-05,4.28192]
[1777214501484,39.79,78086.96,0.0,0.93834,9e-05,4.22285]
[1777214502491,39.79,78093.12,0.0,0.93887,9e-05,4.19462]
[1777214503498,39.79,78094.42,0.0,0.93898,9e-05,4.18905]
[1777214508533,39.8,78096.13,0.0,0.93909,9e-05,4.18349]
[1777214514577,39.81,78097.1,0.0,0.93911,9e-05,4.18194]
[1777214519611,39.82,78096.48,0.0,0.93902,9e-05,4.18721]
[1777214524647,39.83,78099.59,0.0,0.93924,9e-05,4.1753]
[1777214529681,39.84,78102.85,0.0,0.93948,9e-05,4.16274]
[1777214534716,39.85,78096.08,0.0,0.93884,9e-05,4.19665]
[1777214535725,39.85,78091.54,0.0,0.93843,9e-05,4.2182]
[1777214537339,39.86,78085.72,0.0,0.9379,9e-05,4.24616]
[1777214542773,39.86,78077.16,0.0,0.93711,9e-05,4.28816]
[1777214543779,39.87,78076.0,0.0,0.937,9e-05,4.29394]
[1777214547409,39.87,78068.57,0.0,0.93631,9e-05,4.33008]
[1777214552842,39.88,78070.03,0.0,0.9365,9e-05,4.31786]
[1777214557880,39.88,78068.82,0.0,0.93637,9e-05,4.32485]
[1777214561908,39.88,78064.74,0.0,0.93598,9e-05,4.34494]
[1777214567554,39.89,78066.94,0.0,0.93616,9e-05,4.33554]
[1777214572984,39.89,78068.66,0.0,0.9363,9e-05,4.32858]
[1777214578021,39.9,78069.76,0.0,0.93638,9e-05,4.32439]
[1777214583058,39.9,78066.2,0.0,0.93604,9e-05,4.34207]
[1777214588093,39.9,78067.45,0.0,0.93614,9e-05,4.33689]
[1777214593128,39.91,78066.07,0.0,0.936,9e-05,4.34407]
[1777214595141,39.91,78056.94,0.0,0.93516,9e-05,4.38753]
[1777214597156,39.91,78053.44,0.0,0.93484,9e-05,4.40427]
[1777214602191,39.91,78050.89,0.0,0.9346,9e-05,4.41659]
[1777214607248,39.91,78047.43,0.0,0.93428,9e-05,4.43323]
[1777214610270,39.91,78040.54,0.0,0.93364,9e-05,4.46622]
[1777214612284,39.91,78040.28,0.0,0.93371,9e-05,4.46042]
[1777214617318,39.91,78041.61,0.0,0.93384,9e-05,4.45392]
[1777214623360,39.91,78041.95,0.0,0.93387,9e-05,4.4522]
[1777214628395,39.91,78041.59,0.0,0.93384,9e-05,4.45387]
[1777214632423,39.91,78038.07,0.0,0.93351,9e-05,4.47058]
[1777214637460,39.91,78038.16,0.0,0.93353,9e-05,4.46988]
[1777214640480,39.91,78043.4,0.0,0.93402,9e-05,4.44462]
[1777214642494,39.91,78047.22,0.0,0.93437,9e-05,4.42635]
[1777214647529,39.91,78044.66,0.0,0.93414,9e-05,4.43855]
[1777214652563,39.91,78046.56,0.0,0.93431,9e-05,4.42942]
[1777214657598,39.91,78049.28,0.0,0.93456,9e-05,4.41644]
[1777214662634,39.91,78050.75,0.0,0.9347,9e-05,4.40947]
[1777214667675,39.91,78053.44,0.0,0.93494,9e-05,4.39679]
[1777214672703,39.91,78053.55,0.0,0.93504,9e-05,4.38952]
[1777214677738,39.91,78052.21,0.0,0.93491,9e-05,4.3961]
[1777214683781,39.91,78052.51,0.0,0.93494,9e-05,4.39485]
[1777214688815,39.91,78054.88,0.0,0.93515,9e-05,4.38382]
[1777214693851,39.91,78054.13,0.0,0.93508,9e-05,4.38765]
[1777214698886,39.91,78053.47,0.0,0.93501,9e-05,4.39104]
[1777214703922,39.91,78053.04,0.0,0.93497,9e-05,4.39332]
[1777214708957,39.91,78052.3,0.0,0.9349,9e-05,4.39709]
[1777214713992,39.91,78047.57,0.0,0.93446,9e-05,4.41977]
[1777214719027,39.91,78046.5,0.0,0.93436,9e-05,4.42488]
[1777214722048,39.91,78041.44,0.0,0.93389,9e-05,4.44903]
[1777214727083,39.91,78039.14,0.0,0.93368,9e-05,4.45985]
[1777214731110,39.91,78034.46,0.0,0.93334,9e-05,4.47512]
[1777214736146,39.91,78033.85,0.0,0.93329,9e-05,4.47783]
[1777214746215,39.91,78031.22,0.0,0.93305,9e-05,4.49004]
[1777214748818,39.91,78025.82,0.0,0.93254,9e-05,4.51598]
[1777214752258,39.91,78017.18,0.0,0.93173,0.0001,4.55748]
[1777214755279,39.91,78013.59,0.0,0.93139,0.0001,4.57447]
[1777214760313,39.9,78015.7,0.0,0.93161,0.0001,4.56331]
[1777214765348,39.9,78014.86,0.0,0.93155,0.0001,4.5665]
[1777214770384,39.89,78013.83,0.0,0.93147,0.0001,4.57038]
[1777214775418,39.89,78013.96,0.0,0.93151,0.0001,4.56858]
[1777214780453,39.88,78009.69,0.0,0.93113,0.0001,4.58811]
[1777214785489,39.88,78005.98,0.0,0.93079,0.0001,4.60495]
[1777214790524,39.87,78004.22,0.0,0.93065,0.0001,4.61224]
[1777214795561,39.87,78003.19,0.0,0.93067,0.0001,4.60895]
[1777214799589,39.86,77997.61,0.0,0.93015,0.0001,4.63527]
[1777214802609,39.86,77992.55,0.0,0.92967,0.0001,4.65928]
[1777214803617,39.86,77987.28,0.0,0.92916,0.0001,4.68493]
[1777214808651,39.85,77993.58,0.0,0.92981,0.0001,4.65212]
[1777214810665,39.85,77996.35,0.0,0.93009,0.0001,4.63792]
[1777214812683,39.85,78005.0,0.0,0.93094,0.0001,4.59497]
[1777214813690,39.85,78015.62,0.0,0.93197,0.0001,4.54302]
[1777214814697,39.85,78016.13,0.0,0.93202,0.0001,4.54039]
[1777214819733,39.84,78016.14,0.0,0.93203,0.0001,4.53952]
[1777214824766,39.84,78017.72,0.0,0.9322,0.0001,4.53094]
[1777214827788,39.84,78023.17,0.0,0.93273,9e-05,4.50406]
[1777214832822,39.83,78023.34,0.0,0.93276,9e-05,4.50251]
[1777214837859,39.83,78022.65,0.0,0.93271,9e-05,4.50507]
[1777214842892,39.83,78027.1,0.0,0.93314,9e-05,4.48277]
[1777214847928,39.83,78027.45,0.0,0.93319,9e-05,4.48031]
[1777214852964,39.82,78024.57,0.0,0.93303,9e-05,4.48636]
[1777214858000,39.82,78021.44,0.0,0.93275,9e-05,4.5007]
[1777214865055,39.81,78018.93,0.0,0.93253,9e-05,4.5117]
[1777214869672,39.81,78012.7,0.0,0.93196,0.0001,4.54105]
[1777214876133,39.81,78015.23,0.0,0.93222,0.0001,4.52754]
[1777214882175,39.8,78015.48,0.0,0.93227,0.0001,4.52517]
[1777214889812,39.8,78011.32,0.0,0.9319,0.0001,4.54385]
[1777214895266,39.79,78008.94,0.0,0.93169,0.0001,4.55445]
[1777214902315,39.79,78008.0,0.0,0.93163,0.0001,4.55759]
[1777214907350,39.78,78004.87,0.0,0.93135,0.0001,4.57184]
[1777214912386,39.78,78003.44,0.0,0.93133,0.0001,4.57045]
[1777214917422,39.77,78005.51,0.0,0.93155,0.0001,4.55931]
[1777214923468,39.77,78009.43,0.0,0.93195,0.0001,4.53898]
[1777214928501,39.76,78008.07,0.0,0.93184,0.0001,4.54459]
[1777214934544,39.76,78005.43,0.0,0.93161,0.0001,4.5562]
[1777214940584,39.75,78003.85,0.0,0.93149,0.0001,4.56261]
[1777214946627,39.75,78004.72,0.0,0.93159,0.0001,4.55706]
[1777214951662,39.74,78004.55,0.0,0.9316,0.0001,4.55684]
[1777214960305,39.74,78004.09,0.0,0.93159,0.0001,4.55744]
[1777214965759,39.73,78004.09,0.0,0.93161,0.0001,4.55625]
[1777214973818,39.71,78003.97,0.0,0.9318,0.0001,4.54445]
[1777214979858,39.69,78003.56,0.0,0.93184,0.0001,4.54213]
[1777214984907,39.68,78001.04,0.0,0.93167,0.0001,4.55081]
[1777214990935,39.66,78001.48,0.0,0.9318,0.0001,4.54431]
[1777214993958,39.65,78007.02,0.0,0.93238,0.0001,4.51458]
[1777214995971,39.64,78011.18,0.0,0.93281,0.0001,4.49233]
[1777215001005,39.62,78010.97,0.0,0.9329,9e-05,4.48808]
[1777215006041,39.6,78010.32,0.0,0.93294,9e-05,4.48601]
[1777215011075,39.58,78014.18,0.0,0.9334,9e-05,4.46211]
[1777215016112,39.56,78012.96,0.0,0.93338,9e-05,4.46311]
[1777215021148,39.54,78011.96,0.0,0.93338,9e-05,4.46312]
[1777215026182,39.52,78011.07,0.0,0.93339,9e-05,4.46269]
[1777215032224,39.5,78012.39,0.0,0.93371,9e-05,4.44379]
[1777215035249,39.49,78050.97,0.0,0.93734,9e-05,4.25547]
[1777215036256,39.49,78087.74,0.0,0.9406,9e-05,4.08365]
[1777215037263,39.48,78089.53,0.0,0.94077,9e-05,4.0747]
[1777215042299,39.47,78086.85,0.0,0.94059,9e-05,4.08378]
[1777215047333,39.46,78086.19,0.0,0.94058,9e-05,4.0844]
[1777215048343,39.46,78092.54,0.0,0.94113,9e-05,4.05527]
[1777215049349,39.46,78100.98,0.0,0.94185,9e-05,4.01674]
[1777215050977,39.46,78104.36,0.0,0.94213,8e-05,4.00181]
[1777215056395,39.47,78108.07,0.0,0.94242,8e-05,3.98619]
[1777215059417,39.47,78113.66,0.0,0.94289,8e-05,3.96048]
[1777215061049,39.47,78126.02,0.0,0.94393,8e-05,3.90438]
[1777215062438,39.47,78132.4,0.0,0.94446,8e-05,3.87569]
[1777215063447,39.47,78137.18,0.0,0.94484,8e-05,3.85458]
[1777215068481,39.47,78137.97,0.0,0.9449,8e-05,3.85164]
[1777215071120,39.47,78131.59,0.0,0.94438,8e-05,3.88013]
[1777215076538,39.47,78133.25,0.0,0.94452,8e-05,3.87249]
[1777215081572,39.47,78134.38,0.0,0.94461,8e-05,3.86723]
[1777215084594,39.47,78129.83,0.0,0.94422,8e-05,3.8885]
[1777215089632,39.48,78129.42,0.0,0.94413,8e-05,3.8934]
[1777215093660,39.49,78121.94,0.0,0.94355,8e-05,3.92286]
[1777215094666,39.5,78116.37,0.0,0.94308,8e-05,3.94867]
[1777215096680,39.5,78117.81,0.0,0.94318,8e-05,3.94336]
[1777215101715,39.51,78112.18,0.0,0.94265,8e-05,3.97186]
[1777215104737,39.52,78108.03,0.0,0.94227,8e-05,3.99236]
[1777215109772,39.53,78108.51,0.0,0.94226,8e-05,3.99279]
[1777215117827,39.55,78108.89,0.0,0.94221,8e-05,3.99567]
[1777215122862,39.56,78110.73,0.0,0.94232,8e-05,3.98983]
[1777215129912,39.57,78111.34,0.0,0.9423,8e-05,3.99053]
[1777215134947,39.58,78112.23,0.0,0.94233,8e-05,3.98894]
[1777215139981,39.59,78111.8,0.0,0.94225,8e-05,3.99331]
[1777215145020,39.6,78113.21,0.0,0.94233,8e-05,3.98934]
[1777215147032,39.61,78120.38,0.0,0.94291,8e-05,3.95785]
[1777215150052,39.61,78123.73,0.0,0.94316,8e-05,3.94434]
[1777215155091,39.63,78126.58,0.0,0.94344,8e-05,3.92767]
[1777215160123,39.64,78127.76,0.0,0.94348,8e-05,3.92526]
[1777215165214,39.65,78128.67,0.0,0.9435,8e-05,3.92411]
[1777215170222,39.66,78126.93,0.0,0.9433,8e-05,3.93493]
[1777215175257,39.67,78125.0,0.0,0.94309,8e-05,3.9466]
[1777215180298,39.69,78124.5,0.0,0.94299,8e-05,3.95181]
[1777215183314,39.69,78117.47,0.0,0.94237,8e-05,3.98531]
[1777215188348,39.7,78116.23,0.0,0.94222,8e-05,3.99362]
[1777215193384,39.71,78113.13,0.0,0.94191,8e-05,4.01031]
[1777215199426,39.73,78111.04,0.0,0.94167,8e-05,4.02279]
[1777215204460,39.74,78110.03,0.0,0.94154,9e-05,4.02984]
[1777215209497,39.75,78110.05,0.0,0.9415,9e-05,4.03216]
[1777215213523,39.75,78117.08,0.0,0.94215,8e-05,3.99548]
[1777215217552,39.76,78117.71,0.0,0.94218,8e-05,3.9939]
[1777215222587,39.77,78115.6,0.0,0.94196,8e-05,4.00568]
[1777215227624,39.78,78112.45,0.0,0.94164,8e-05,4.02257]
[1777215232659,39.79,78116.49,0.0,0.94194,8e-05,4.00679]
[1777215237693,39.8,78117.62,0.0,0.94198,8e-05,4.00433]
[1777215242729,39.81,78114.18,0.0,0.94164,8e-05,4.02258]
[1777215250784,39.82,78113.41,0.0,0.94154,8e-05,4.02815]
[1777215255819,39.82,78116.88,0.0,0.94182,8e-05,4.013]
[1777215260856,39.83,78114.78,0.0,0.94163,8e-05,4.02328]
[1777215265892,39.83,78114.34,0.0,0.94158,8e-05,4.02588]
[1777215272529,39.83,78114.93,0.0,0.94171,8e-05,4.01727]
[1777215278981,39.83,78120.56,0.0,0.94219,8e-05,3.99132]
[1777215281000,39.83,78134.61,0.0,0.94338,8e-05,3.92746]
[1777215282003,39.82,78142.48,0.0,0.94403,8e-05,3.89183]
[1777215283010,39.82,78142.77,0.0,0.94407,8e-05,3.89009]
[1777215287039,39.81,78135.11,0.0,0.94347,8e-05,3.92244]
[1777215292075,39.81,78136.47,0.0,0.94361,8e-05,3.91486]
[1777215297111,39.81,78138.58,0.0,0.9438,8e-05,3.90461]
[1777215302146,39.8,78139.89,0.0,0.94392,8e-05,3.89798]
[1777215307180,39.8,78143.94,0.0,0.94427,8e-05,3.87926]
[1777215312809,39.8,78144.57,0.0,0.94433,8e-05,3.87585]
[1777215318256,39.79,78143.61,0.0,0.94426,8e-05,3.87936]
[1777215323292,39.79,78142.23,0.0,0.94416,8e-05,3.88483]
[1777215328328,39.79,78139.96,0.0,0.94399,8e-05,3.89419]
[1777215333363,39.78,78139.73,0.0,0.94407,8e-05,3.88778]
[1777215338398,39.78,78136.9,0.0,0.94387,8e-05,3.89852]
[1777215343432,39.77,78132.52,0.0,0.94356,8e-05,3.91549]
[1777215345447,39.76,78129.79,0.0,0.94335,8e-05,3.92661]
[1777215350482,39.75,78133.47,0.0,0.9437,8e-05,3.90799]
[1777215353503,39.75,78128.45,0.0,0.94329,8e-05,3.92979]
[1777215358541,39.74,78129.83,0.0,0.94343,8e-05,3.92233]
[1777215363574,39.74,78127.78,0.0,0.94329,8e-05,3.93019]
[1777215366593,39.74,78117.97,0.0,0.94248,8e-05,3.97351]
[1777215367601,39.73,78118.56,0.0,0.94254,8e-05,3.9705]
[1777215369616,39.73,78126.57,0.0,0.94322,8e-05,3.93377]
[1777215373229,39.73,78125.18,0.0,0.94312,8e-05,3.93897]
[1777215379685,39.72,78120.55,0.0,0.94276,8e-05,3.95824]
[1777215384721,39.72,78116.48,0.0,0.94245,8e-05,3.97531]
[1777215389756,39.71,78112.93,0.0,0.94217,8e-05,3.99002]
[1777215394791,39.7,78115.14,0.0,0.94247,8e-05,3.97193]
[1777215401840,39.7,78114.64,0.0,0.94246,8e-05,3.97231]
[1777215405869,39.69,78121.3,0.0,0.94304,8e-05,3.94117]
[1777215406876,39.69,78128.45,0.0,0.94364,8e-05,3.90881]
[1777215407882,39.69,78129.27,0.0,0.94371,8e-05,3.90495]
[1777215413509,39.69,78129.53,0.0,0.94376,8e-05,3.90263]
[1777215417955,39.68,78123.16,0.0,0.94324,8e-05,3.93046]
[1777215418962,39.68,78117.93,0.0,0.94281,8e-05,3.95378]
[1777215419984,39.68,78117.34,0.0,0.94276,8e-05,3.95616]
[1777215420982,39.68,78109.05,0.0,0.94207,8e-05,3.9934]
[1777215421989,39.68,78096.15,0.0,0.94098,9e-05,4.05189]
[1777215423579,39.67,78093.25,0.0,0.94074,9e-05,4.06428]
[1777215428032,39.67,78087.7,0.0,0.9403,9e-05,4.08797]
[1777215433067,39.66,78086.84,0.0,0.94027,9e-05,4.08955]
[1777215436088,39.65,78083.49,0.0,0.94,9e-05,4.10352]
[1777215441123,39.64,78084.76,0.0,0.94015,9e-05,4.09538]
[1777215446159,39.64,78085.04,0.0,0.94021,9e-05,4.09253]
[1777215452201,39.62,78084.12,0.0,0.94028,9e-05,4.08654]
[1777215457235,39.61,78088.23,0.0,0.94068,9e-05,4.06521]
[1777215462270,39.6,78092.44,0.0,0.94109,9e-05,4.04372]
[1777215467307,39.6,78092.5,0.0,0.94113,9e-05,4.04142]
[1777215472341,39.59,78092.92,0.0,0.9412,9e-05,4.03751]
[1777215477376,39.58,78093.71,0.0,0.94131,9e-05,4.03194]
[1777215484425,39.57,78095.42,0.0,0.9415,9e-05,4.02144]
[1777215489460,39.56,78095.8,0.0,0.94157,9e-05,4.01783]
[1777215495501,39.55,78095.21,0.0,0.94156,9e-05,4.0183]
[1777215500537,39.54,78095.36,0.0,0.94161,9e-05,4.01577]
[1777215506581,39.54,78095.65,0.0,0.94167,9e-05,4.01226]
[1777215512622,39.53,78096.82,0.0,0.9419,9e-05,3.99805]
[1777215513629,39.53,78088.19,0.0,0.94117,9e-05,4.03721]
[1777215514636,39.52,78084.42,0.0,0.94085,9e-05,4.05414]
[1777215516650,39.52,78081.01,0.0,0.94057,9e-05,4.06899]
[1777215521685,39.51,78083.9,0.0,0.94086,9e-05,4.05345]
[1777215526719,39.5,78079.81,0.0,0.94055,9e-05,4.07016]
[1777215531756,39.49,78080.75,0.0,0.94067,9e-05,4.06358]
[1777215536790,39.49,78082.34,0.0,0.94085,9e-05,4.05405]
[1777215538813,39.48,78091.59,0.0,0.94165,9e-05,4.01113]
[1777215539816,39.48,78098.58,0.0,0.94227,9e-05,3.9784]
[1777215540822,39.48,78099.19,0.0,0.94232,8e-05,3.97531]
[1777215545857,39.47,78098.39,0.0,0.94228,9e-05,3.97737]
[1777215550892,39.47,78098.36,0.0,0.94231,9e-05,3.97593]
[1777215554514,39.46,78093.07,0.0,0.94188,9e-05,3.99874]
[1777215559955,39.45,78092.27,0.0,0.94185,9e-05,4.00066]
[1777215564992,39.45,78090.51,0.0,0.94173,9e-05,4.00698]
[1777215570027,39.44,78090.2,0.0,0.94173,9e-05,4.00667]
[1777215575062,39.43,78091.04,0.0,0.94193,9e-05,3.99442]
[1777215580098,39.43,78089.77,0.0,0.94185,9e-05,3.99863]
[1777215585131,39.42,78089.37,0.0,0.94184,9e-05,3.99889]
[1777215590170,39.41,78088.59,0.0,0.9418,9e-05,4.00089]
[1777215595205,39.41,78087.85,0.0,0.94177,9e-05,4.00273]
[1777215600243,39.4,78087.16,0.0,0.94174,9e-05,4.00434]
[1777215603264,39.4,78097.51,0.0,0.94264,8e-05,3.95615]
[1777215604273,39.4,78105.88,0.0,0.94335,8e-05,3.91791]
[1777215604864,39.4,78106.34,0.0,0.94339,8e-05,3.91566]
[1777215609306,39.39,78111.65,0.0,0.94385,8e-05,3.89099]
[1777215611320,39.39,78119.95,0.0,0.94454,8e-05,3.85339]
[1777215616356,39.39,78116.43,0.0,0.94426,8e-05,3.86856]
[1777215621390,39.39,78116.51,0.0,0.94428,8e-05,3.86742]
[1777215626426,39.38,78120.48,0.0,0.94463,8e-05,3.84886]
[1777215631461,39.38,78121.66,0.0,0.94482,8e-05,3.83627]
[1777215636495,39.38,78123.7,0.0,0.945,8e-05,3.82653]
[1777215641531,39.38,78125.3,0.0,0.94514,8e-05,3.81881]
[1777215646565,39.37,78127.44,0.0,0.94533,8e-05,3.80865]
[1777215651600,39.37,78129.68,0.0,0.94552,8e-05,3.79821]
[1777215656636,39.37,78125.91,0.0,0.94522,8e-05,3.81451]
[1777215662678,39.37,78121.1,0.0,0.94484,8e-05,3.83531]
[1777215667715,39.36,78117.24,0.0,0.94453,8e-05,3.85203]
[1777215672747,39.36,78114.9,0.0,0.94435,8e-05,3.86195]
[1777215677786,39.36,78113.69,0.0,0.94426,8e-05,3.8668]
[1777215682818,39.36,78110.25,0.0,0.94398,8e-05,3.88169]
[1777215687854,39.35,78109.05,0.0,0.94389,8e-05,3.88646]
[1777215695495,39.35,78104.89,0.0,0.94365,8e-05,3.89759]
[1777215700945,39.35,78110.44,0.0,0.94413,8e-05,3.87176]
[1777215705981,39.34,78108.55,0.0,0.94398,8e-05,3.87961]
[1777215711014,39.34,78106.41,0.0,0.94382,8e-05,3.88855]
[1777215716049,39.34,78105.55,0.0,0.94376,8e-05,3.89168]
[1777215721085,39.34,78103.58,0.0,0.94361,8e-05,3.89977]
[1777215724109,39.33,78109.24,0.0,0.94409,8e-05,3.87377]
[1777215729140,39.33,78109.58,0.0,0.94413,8e-05,3.87162]
[1777215734177,39.33,78109.71,0.0,0.94415,8e-05,3.87043]
[1777215739210,39.33,78109.24,0.0,0.94413,8e-05,3.87194]
[1777215745872,39.32,78104.51,0.0,0.94375,8e-05,3.89232]
[1777215751295,39.32,78104.19,0.0,0.94382,8e-05,3.88635]
[1777215756330,39.32,78104.39,0.0,0.94385,8e-05,3.88475]
[1777215761364,39.31,78109.08,0.0,0.94425,8e-05,3.86297]
[1777215766401,39.31,78112.56,0.0,0.94455,8e-05,3.84671]
[1777215772442,39.31,78107.72,0.0,0.94417,8e-05,3.86762]
[1777215777476,39.3,78106.03,0.0,0.94404,8e-05,3.87449]
[1777215782511,39.3,78102.93,0.0,0.9438,8e-05,3.88773]
[1777215784527,39.3,78098.97,0.0,0.94347,8e-05,3.90529]
[1777215787547,39.3,78093.18,0.0,0.94299,8e-05,3.93096]
[1777215792582,39.29,78093.59,0.0,0.94305,8e-05,3.92782]
[1777215797617,39.29,78089.87,0.0,0.94276,9e-05,3.94347]
[1777215802656,39.28,78088.99,0.0,0.94271,9e-05,3.9458]
[1777215811715,39.27,78088.73,0.0,0.94283,9e-05,3.93767]
[1777215817756,39.26,78089.67,0.0,0.94294,8e-05,3.93169]
[1777215822792,39.26,78090.04,0.0,0.943,8e-05,3.92859]
[1777215827826,39.25,78093.38,0.0,0.94331,8e-05,3.91201]
[1777215832863,39.25,78096.34,0.0,0.94358,8e-05,3.89735]
[1777215837897,39.24,78097.49,0.0,0.9437,8e-05,3.89098]
[1777215842932,39.24,78097.64,0.0,0.94373,8e-05,3.88919]
[1777215847967,39.23,78098.42,0.0,0.94381,8e-05,3.88457]
[1777215853003,39.23,78098.59,0.0,0.94385,8e-05,3.88275]
[1777215858037,39.22,78098.06,0.0,0.94382,8e-05,3.88411]
[1777215861059,39.22,78103.11,0.0,0.94425,8e-05,3.86075]
[1777215866716,39.22,78102.68,0.0,0.94423,8e-05,3.86189]
[1777215872136,39.22,78102.21,0.0,0.9443,8e-05,3.85639]
[1777215878178,39.21,78101.86,0.0,0.94429,8e-05,3.85707]
[1777215883212,39.21,78100.9,0.0,0.94422,8e-05,3.86067]
[1777215890261,39.2,78100.8,0.0,0.94423,8e-05,3.86011]
[1777215896926,39.2,78100.44,0.0,0.94422,8e-05,3.86078]
[1777215902346,39.2,78099.63,0.0,0.94416,8e-05,3.86379]
[1777215910404,39.19,78098.38,0.0,0.94407,8e-05,3.86848]
[1777215915438,39.19,78096.09,0.0,0.94389,8e-05,3.87825]
[1777215920476,39.19,78095.3,0.0,0.94384,8e-05,3.88124]
[1777215925508,39.19,78095.04,0.0,0.94383,8e-05,3.88183]
[1777215930542,39.18,78092.08,0.0,0.94359,8e-05,3.89469]
[1777215934572,39.18,78086.73,0.0,0.94323,8e-05,3.91181]
[1777215938599,39.18,78081.01,0.0,0.94276,9e-05,3.93729]
[1777215943635,39.18,78079.71,0.0,0.94266,9e-05,3.94236]
[1777215948669,39.17,78079.32,0.0,0.94264,9e-05,3.94329]
[1777215953704,39.17,78077.89,0.0,0.94254,9e-05,3.949]
[1777215958739,39.17,78075.16,0.0,0.94232,9e-05,3.96061]
[1777215963774,39.16,78075.41,0.0,0.94236,9e-05,3.95854]
[1777215965804,39.16,78055.95,0.0,0.94067,9e-05,4.04812]
[1777215967811,39.16,78043.22,0.0,0.93955,9e-05,4.10711]
[1777215968815,39.16,78043.22,0.0,0.93956,9e-05,4.10668]
[1777215973849,39.15,78047.55,0.0,0.93999,9e-05,4.08422]
[1777215976869,39.14,78044.06,0.0,0.93971,9e-05,4.09873]
[1777215981904,39.13,78039.27,0.0,0.93933,9e-05,4.11876]
[1777215986941,39.08,78032.98,0.0,0.93899,9e-05,4.13655]
[1777215991975,39.07,78028.02,0.0,0.93868,9e-05,4.15056]
[1777215997010,39.06,78024.82,0.0,0.93844,9e-05,4.16317]
[1777216002045,39.05,78022.75,0.0,0.9383,9e-05,4.17042]
[1777216007080,39.04,78026.66,0.0,0.9387,9e-05,4.1494]
[1777216012115,39.03,78026.32,0.0,0.93872,9e-05,4.14868]
[1777216017151,39.02,78025.68,0.0,0.9387,9e-05,4.14943]
[1777216022185,39.02,78025.94,0.0,0.93877,9e-05,4.14594]
[1777216027840,39.01,78026.08,0.0,0.93882,9e-05,4.14307]
[1777216033262,39.0,78024.95,0.0,0.93877,9e-05,4.14582]
[1777216039305,38.99,78023.89,0.0,0.93872,9e-05,4.14828]
[1777216040312,38.98,78029.59,0.0,0.93924,9e-05,4.12087]
[1777216041319,38.98,78035.31,0.0,0.93976,9e-05,4.09351]
[1777216046353,38.98,78035.68,0.0,0.93983,9e-05,4.09005]
[1777216050385,38.97,78043.24,0.0,0.94053,9e-05,4.05317]
[1777216051391,38.97,78048.58,0.0,0.9411,9e-05,4.02112]
[1777216055420,38.96,78053.51,0.0,0.94155,9e-05,3.99713]
[1777216060455,38.96,78053.84,0.0,0.9416,9e-05,3.99446]
[1777216065492,38.96,78054.42,0.0,0.94167,9e-05,3.99064]
[1777216070526,38.95,78054.34,0.0,0.94168,9e-05,3.98993]
[1777216075569,38.95,78052.59,0.0,0.94155,9e-05,3.99695]
[1777216080602,38.94,78051.27,0.0,0.94146,9e-05,4.00194]
[1777216085637,38.94,78051.16,0.0,0.94147,9e-05,4.00127]
[1777216090674,38.93,78050.82,0.0,0.94146,9e-05,4.00164]
[1777216096715,38.93,78051.61,0.0,0.94156,9e-05,3.9965]
[1777216100749,38.92,78069.5,0.0,0.94313,9e-05,3.91286]
[1777216101755,38.92,78089.78,0.0,0.94484,8e-05,3.82033]
[1777216102763,38.92,78086.03,0.0,0.94453,8e-05,3.83738]
[1777216107797,38.92,78082.88,0.0,0.94426,8e-05,3.85183]
[1777216112835,38.92,78087.11,0.0,0.9447,8e-05,3.82611]
[1777216117869,38.93,78089.94,0.0,0.94493,8e-05,3.81372]
[1777216122905,38.93,78090.26,0.0,0.94495,8e-05,3.81276]
[1777216128543,38.93,78090.32,0.0,0.94494,8e-05,3.81308]
[1777216134989,38.93,78091.0,0.0,0.94499,8e-05,3.81058]
[1777216141033,38.93,78090.77,0.0,0.94496,8e-05,3.81218]
[1777216146068,38.94,78088.68,0.0,0.94478,8e-05,3.8221]
[1777216151103,38.94,78089.94,0.0,0.94487,8e-05,3.81678]
[1777216156138,38.94,78087.13,0.0,0.94463,8e-05,3.82983]
[1777216161173,38.94,78085.92,0.0,0.94453,8e-05,3.8355]
[1777216166210,38.94,78086.0,0.0,0.94453,8e-05,3.8353]
[1777216171245,38.94,78085.76,0.0,0.9446,8e-05,3.8299]
[1777216176282,38.94,78084.17,0.0,0.94446,8e-05,3.83731]
[1777216177289,38.94,78078.84,0.0,0.94401,8e-05,3.86157]
[1777216178295,38.94,78077.92,0.0,0.94393,8e-05,3.86575]
[1777216188366,38.94,78079.72,0.0,0.94408,8e-05,3.85747]
[1777216193400,38.94,78081.76,0.0,0.94426,8e-05,3.84818]
[1777216199039,38.94,78082.12,0.0,0.94429,8e-05,3.84659]
[1777216204478,38.94,78082.29,0.0,0.9443,8e-05,3.84587]
[1777216210519,38.94,78081.73,0.0,0.94425,8e-05,3.84845]
[1777216216561,38.94,78082.08,0.0,0.94428,8e-05,3.84689]
[1777216222604,38.94,78084.54,0.0,0.94449,8e-05,3.8358]
[1777216227638,38.94,78086.91,0.0,0.94468,8e-05,3.82521]
[1777216232674,38.94,78086.65,0.0,0.94474,8e-05,3.81993]
[1777216237708,38.95,78089.98,0.0,0.94502,8e-05,3.80516]
[1777216242747,38.95,78090.09,0.0,0.94502,8e-05,3.80502]
[1777216247782,38.95,78088.69,0.0,0.9449,8e-05,3.81168]
[1777216252818,38.95,78088.17,0.0,0.94485,8e-05,3.81433]
[1777216257853,38.95,78086.95,0.0,0.94474,8e-05,3.82012]
[1777216262888,38.95,78085.89,0.0,0.94465,8e-05,3.82517]
[1777216268929,38.95,78084.5,0.0,0.94453,8e-05,3.8317]
[1777216273964,38.95,78084.08,0.0,0.94449,8e-05,3.83379]
[1777216279600,38.95,78085.96,0.0,0.94464,8e-05,3.82551]
[1777216288115,38.96,78085.96,0.0,0.94463,8e-05,3.82588]
[1777216291136,38.96,78091.7,0.0,0.9452,8e-05,3.79346]
[1777216299192,38.96,78090.51,0.0,0.94508,8e-05,3.79965]
[1777216304227,38.96,78090.32,0.0,0.94506,8e-05,3.80095]
[1777216309261,38.96,78085.42,0.0,0.94464,8e-05,3.82349]
[1777216314296,38.96,78085.98,0.0,0.94468,8e-05,3.82124]
[1777216319332,38.97,78086.22,0.0,0.9447,8e-05,3.82043]
[1777216324366,38.97,78086.17,0.0,0.94469,8e-05,3.82092]
[1777216329403,38.97,78085.45,0.0,0.94463,8e-05,3.82445]
[1777216334436,38.97,78086.03,0.0,0.94467,8e-05,3.82204]
[1777216340479,38.97,78086.02,0.0,0.94466,8e-05,3.82235]
[1777216350097,38.97,78086.02,0.0,0.94466,8e-05,3.82274]
[1777216352563,38.97,78081.07,0.0,0.94433,8e-05,3.83861]
[1777216357598,38.97,78074.13,0.0,0.94374,9e-05,3.87026]
[1777216362633,38.97,78075.1,0.0,0.94382,8e-05,3.86571]
[1777216370237,38.97,78074.4,0.0,0.94376,9e-05,3.8688]
[1777216375723,38.97,78072.9,0.0,0.94364,9e-05,3.8756]
[1777216378744,38.97,78079.47,0.0,0.9442,8e-05,3.84568]
[1777216383780,38.97,78078.79,0.0,0.94413,8e-05,3.84897]
[1777216390377,38.97,78081.02,0.0,0.94432,8e-05,3.83924]
[1777216395864,38.97,78079.36,0.0,0.94417,8e-05,3.84706]
[1777216400899,38.98,78078.68,0.0,0.94411,8e-05,3.85043]
[1777216405933,38.98,78080.42,0.0,0.94425,8e-05,3.8428]
[1777216410969,38.98,78079.49,0.0,0.94417,8e-05,3.84732]
[1777216416011,38.98,78079.69,0.0,0.94427,8e-05,3.83998]
[1777216421040,38.98,78080.89,0.0,0.94436,8e-05,3.8348]
[1777216427086,38.98,78080.95,0.0,0.94436,8e-05,3.83485]
[1777216432121,38.98,78081.77,0.0,0.94442,8e-05,3.8314]
[1777216437158,38.98,78081.94,0.0,0.94443,8e-05,3.83089]
[1777216442193,38.98,78081.99,0.0,0.94443,8e-05,3.83092]
[1777216447228,38.99,78081.78,0.0,0.94441,8e-05,3.8321]
[1777216454278,38.99,78081.65,0.0,0.9444,8e-05,3.83297]
[1777216459316,38.99,78081.32,0.0,0.94436,8e-05,3.83472]
[1777216464347,38.99,78082.77,0.0,0.94448,8e-05,3.82835]
[1777216469382,38.99,78081.76,0.0,0.94439,8e-05,3.83309]
[1777216474418,38.99,78084.68,0.0,0.94472,8e-05,3.81348]
[1777216479452,38.99,78082.6,0.0,0.94454,8e-05,3.82318]
[1777216485494,38.99,78080.46,0.0,0.94436,8e-05,3.83306]
[1777216490530,38.99,78076.4,0.0,0.94401,8e-05,3.85167]
[1777216492544,38.99,78082.21,0.0,0.9445,8e-05,3.82532]
[1777216498585,38.99,78079.41,0.0,0.94426,8e-05,3.83825]
[1777216503620,38.99,78078.29,0.0,0.94416,8e-05,3.84352]
[1777216508656,39.0,78077.89,0.0,0.94413,8e-05,3.84551]
[1777216515705,39.0,78076.86,0.0,0.94403,8e-05,3.85043]
[1777216521293,39.0,78075.39,0.0,0.94391,8e-05,3.8573]
[1777216527788,39.0,78074.78,0.0,0.94385,8e-05,3.86031]
[1777216534837,39.0,78073.87,0.0,0.94386,8e-05,3.858]
[1777216541434,39.0,78072.94,0.0,0.94377,9e-05,3.86248]
[1777216546921,39.0,78072.46,0.0,0.94373,9e-05,3.86493]
[1777216551957,39.0,78074.01,0.0,0.94386,8e-05,3.85809]
[1777216559006,39.0,78076.72,0.0,0.94408,8e-05,3.84626]
[1777216564046,39.01,78077.28,0.0,0.94412,8e-05,3.84406]
[1777216569081,39.01,78077.71,0.0,0.94415,8e-05,3.84248]
[1777216581714,39.01,78077.69,0.0,0.94413,8e-05,3.84356]
[1777216586205,39.01,78085.75,0.0,0.9448,8e-05,3.80735]
[1777216587211,39.01,78090.48,0.0,0.94519,8e-05,3.78615]
[1777216590232,39.01,78090.98,0.0,0.94523,8e-05,3.7844]
[1777216596275,39.02,78091.85,0.0,0.94537,8e-05,3.77486]
[1777216601856,39.02,78091.67,0.0,0.94533,8e-05,3.77666]
[1777216607352,39.03,78091.97,0.0,0.94534,8e-05,3.7761]
[1777216612387,39.03,78092.12,0.0,0.94534,8e-05,3.77618]
[1777216619435,39.03,78092.46,0.0,0.94535,8e-05,3.77567]
[1777216626484,39.04,78092.56,0.0,0.94534,8e-05,3.77618]
[1777216631521,39.04,78092.42,0.0,0.94532,8e-05,3.7776]
[1777216636557,39.04,78092.41,0.0,0.9453,8e-05,3.77826]
[1777216642137,39.05,78092.34,0.0,0.94529,8e-05,3.77917]
[1777216647634,39.05,78090.73,0.0,0.94514,8e-05,3.7871]
[1777216652670,39.05,78088.34,0.0,0.94502,8e-05,3.79164]
[1777216658711,39.05,78085.1,0.0,0.94474,8e-05,3.80668]
[1777216664754,39.05,78086.39,0.0,0.94484,8e-05,3.80126]
[1777216669789,39.05,78087.3,0.0,0.94491,8e-05,3.79749]
[1777216674826,39.06,78087.42,0.0,0.94492,8e-05,3.79728]
[1777216679859,39.06,78093.26,0.0,0.9454,8e-05,3.7714]
[1777216682417,39.06,78097.12,0.0,0.94571,8e-05,3.75434]
[1777216687915,39.06,78096.99,0.0,0.94569,8e-05,3.75571]
[1777216692949,39.06,78096.74,0.0,0.94565,8e-05,3.75747]
[1777216697984,39.07,78097.48,0.0,0.9457,8e-05,3.75479]
[1777216703020,39.07,78098.5,0.0,0.94578,8e-05,3.75089]
[1777216704027,39.07,78105.28,0.0,0.94633,8e-05,3.72079]
[1777216705033,39.07,78106.73,0.0,0.94645,8e-05,3.71452]
[1777216710069,39.08,78107.51,0.0,0.94649,8e-05,3.71201]
[1777216715108,39.08,78107.03,0.0,0.94652,8e-05,3.70852]
[1777216720140,39.08,78107.86,0.0,0.94657,8e-05,3.70588]
[1777216725176,39.09,78107.8,0.0,0.94655,8e-05,3.7072]
[1777216731218,39.09,78112.63,0.0,0.94692,8e-05,3.68706]
[1777216736253,39.1,78116.65,0.0,0.94722,8e-05,3.67035]
[1777216742838,39.1,78120.78,0.0,0.94753,8e-05,3.6536]
[1777216748337,39.11,78114.85,0.0,0.94704,8e-05,3.68067]
[1777216753371,39.11,78117.35,0.0,0.94722,8e-05,3.67036]
[1777216758406,39.11,78117.78,0.0,0.94725,8e-05,3.66919]
[1777216763441,39.12,78114.72,0.0,0.94698,8e-05,3.68346]
[1777216768476,39.12,78110.65,0.0,0.94664,8e-05,3.70223]
[1777216773512,39.12,78106.88,0.0,0.94641,8e-05,3.71303]
[1777216778546,39.12,78103.83,0.0,0.94614,8e-05,3.72726]
[1777216783582,39.13,78102.97,0.0,0.94606,8e-05,3.73174]
[1777216788617,39.13,78101.12,0.0,0.9459,8e-05,3.74063]
[1777216793653,39.13,78099.45,0.0,0.94575,8e-05,3.74868]
[1777216798688,39.14,78099.27,0.0,0.94572,8e-05,3.75008]
[1777216803723,39.14,78099.54,0.0,0.94573,8e-05,3.74954]
[1777216808762,39.14,78101.45,0.0,0.94587,8e-05,3.74202]
[1777216813799,39.15,78100.56,0.0,0.94578,8e-05,3.74688]
[1777216818833,39.15,78100.37,0.0,0.94575,8e-05,3.74861]
[1777216823867,39.15,78100.62,0.0,0.94576,8e-05,3.74839]
[1777216832931,39.16,78100.6,0.0,0.94581,8e-05,3.74343]
[1777216835952,39.16,78090.77,0.0,0.94499,8e-05,3.78798]
[1777216836958,39.16,78088.98,0.0,0.94483,8e-05,3.79614]
[1777216841998,39.16,78088.67,0.0,0.9448,8e-05,3.79803]
[1777216845030,39.16,78084.99,0.0,0.94449,8e-05,3.81481]
[1777216851072,39.17,78086.53,0.0,0.94461,8e-05,3.80819]
[1777216855100,39.17,78091.94,0.0,0.94506,8e-05,3.78405]
[1777216860135,39.17,78093.09,0.0,0.94515,8e-05,3.77906]
[1777216865171,39.17,78094.58,0.0,0.94527,8e-05,3.77255]
[1777216871212,39.17,78095.21,0.0,0.94532,8e-05,3.76994]
[1777216876248,39.17,78097.13,0.0,0.94548,8e-05,3.76153]
[1777216881282,39.17,78095.48,0.0,0.94534,8e-05,3.7691]
[1777216886319,39.16,78091.41,0.0,0.94503,8e-05,3.78566]
[1777216891353,39.15,78089.56,0.0,0.94501,8e-05,3.785]
[1777216897395,39.14,78088.73,0.0,0.94499,8e-05,3.78602]
[1777216902430,39.13,78089.82,0.0,0.94512,8e-05,3.77889]
[1777216907465,39.13,78089.53,0.0,0.94513,8e-05,3.778]
[1777216912501,39.12,78087.94,0.0,0.94504,8e-05,3.78298]
[1777216917535,39.11,78086.26,0.0,0.94494,8e-05,3.78835]
[1777216922572,39.1,78083.96,0.0,0.94479,8e-05,3.79647]
[1777216927606,39.09,78083.68,0.0,0.94481,8e-05,3.79551]
[1777216934656,39.08,78083.23,0.0,0.94483,8e-05,3.79444]
[1777216939691,39.07,78082.11,0.0,0.94477,8e-05,3.79727]
[1777216945733,39.06,78080.79,0.0,0.94471,8e-05,3.80051]
[1777216950767,39.05,78081.22,0.0,0.94479,8e-05,3.79631]
[1777216955803,39.04,78080.83,0.0,0.94489,8e-05,3.7891]
[1777216964397,39.02,78079.25,0.0,0.94483,8e-05,3.79222]
[1777216973928,39.01,78079.66,0.0,0.94493,8e-05,3.78697]
[1777216978963,39.01,78078.87,0.0,0.94485,8e-05,3.79078]
[1777216984539,39.01,78080.28,0.0,0.94497,8e-05,3.78466]
[1777216990048,39.01,78085.07,0.0,0.94536,8e-05,3.76335]
[1777216995080,39.01,78085.12,0.0,0.94536,8e-05,3.76332]
[1777216999107,39.01,78090.55,0.0,0.94581,8e-05,3.73917]
[1777217001122,39.01,78095.54,0.0,0.94622,8e-05,3.71707]
[1777217006156,39.02,78095.58,0.0,0.94621,8e-05,3.71753]
[1777217011192,39.02,78095.75,0.0,0.9463,8e-05,3.7108]
[1777217016227,39.02,78093.89,0.0,0.94613,8e-05,3.71984]
[1777217024819,39.03,78091.78,0.0,0.94594,8e-05,3.73049]
[1777217031332,39.03,78090.21,0.0,0.94579,8e-05,3.73857]
[1777217039387,39.03,78087.63,0.0,0.94557,8e-05,3.75046]
[1777217042462,39.03,78046.38,0.0,0.94207,9e-05,3.93745]
[1777217043438,39.03,78013.31,0.0,0.93912,9e-05,4.09185]
[1777217044961,39.03,78020.89,0.0,0.93982,9e-05,4.05546]
[1777217050488,39.02,78014.96,0.0,0.93931,9e-05,4.08185]
[1777217052501,39.02,78012.62,0.0,0.93911,9e-05,4.09218]
[1777217055033,39.01,78019.1,0.0,0.93972,9e-05,4.06045]
[1777217056531,39.01,78026.03,0.0,0.94035,9e-05,4.02758]
[1777217057537,39.01,78026.25,0.0,0.94038,9e-05,4.02626]
[1777217062571,39.0,78025.57,0.0,0.94034,9e-05,4.02797]
[1777217067606,39.0,78026.7,0.0,0.94047,9e-05,4.02116]
[1777217072642,38.99,78027.21,0.0,0.94064,9e-05,4.01041]
[1777217077680,38.99,78027.65,0.0,0.9407,9e-05,4.00688]
[1777217082711,38.98,78028.73,0.0,0.94083,9e-05,4.00037]
[1777217087751,38.97,78029.95,0.0,0.94096,9e-05,3.99324]
[1777217089763,38.97,78023.28,0.0,0.94038,9e-05,4.02385]
[1777217090772,38.97,78010.79,0.0,0.93926,9e-05,4.08231]
[1777217091778,38.97,78005.47,0.0,0.93878,9e-05,4.10708]
[1777217093793,38.97,78001.45,0.0,0.93843,9e-05,4.12525]
[1777217098829,38.96,77997.51,0.0,0.93811,9e-05,4.14162]
[1777217102856,38.95,78003.02,0.0,0.93866,9e-05,4.1135]
[1777217103863,38.95,78008.08,0.0,0.93913,9e-05,4.08907]
[1777217108897,38.94,78012.36,0.0,0.93954,9e-05,4.06784]
[1777217113933,38.94,78018.58,0.0,0.94012,9e-05,4.03756]
[1777217115946,38.94,78027.67,0.0,0.94094,9e-05,3.99428]
[1777217120984,38.93,78030.3,0.0,0.9412,9e-05,3.9809]
[1777217126017,38.93,78031.43,0.0,0.94129,9e-05,3.97604]
[1777217131051,38.93,78032.66,0.0,0.94148,9e-05,3.96379]
[1777217136087,38.94,78037.09,0.0,0.94187,9e-05,3.94358]
[1777217141122,38.94,78037.94,0.0,0.94193,9e-05,3.94012]
[1777217146156,38.94,78037.0,0.0,0.94184,9e-05,3.94497]
[1777217151192,38.94,78036.13,0.0,0.94176,9e-05,3.94946]
[1777217156227,38.94,78035.78,0.0,0.94172,9e-05,3.95154]
[1777217161264,38.94,78035.82,0.0,0.94171,9e-05,3.95181]
[1777217165297,38.95,78039.86,0.0,0.94206,9e-05,3.93353]
[1777217168316,38.95,78048.78,0.0,0.94283,9e-05,3.89278]
[1777217169322,38.95,78048.76,0.0,0.94282,9e-05,3.89308]
[1777217171336,38.95,78054.85,0.0,0.94335,9e-05,3.86485]
[1777217175365,38.95,78054.31,0.0,0.94332,9e-05,3.86696]
[1777217180400,38.94,78057.56,0.0,0.9436,9e-05,3.85171]
[1777217185954,38.95,78056.78,0.0,0.94352,9e-05,3.85605]
[1777217191477,38.95,78059.64,0.0,0.94386,9e-05,3.83583]
[1777217196511,38.95,78061.03,0.0,0.94399,9e-05,3.82924]
[1777217201547,38.94,78063.37,0.0,0.94419,9e-05,3.81836]
[1777217206581,38.94,78065.26,0.0,0.94435,8e-05,3.80954]
[1777217211616,38.95,78066.43,0.0,0.94443,8e-05,3.80565]
[1777217216739,38.96,78068.36,0.0,0.94455,8e-05,3.79939]
[1777217221773,38.97,78068.93,0.0,0.94455,8e-05,3.79932]
[1777217226294,38.98,78075.5,0.0,0.94505,8e-05,3.77215]
[1777217231843,38.99,78078.85,0.0,0.94529,8e-05,3.75972]
[1777217236878,39.0,78080.3,0.0,0.94536,8e-05,3.75594]
[1777217241914,39.01,78081.47,0.0,0.9454,8e-05,3.75342]
[1777217248962,39.03,78080.07,0.0,0.94522,8e-05,3.76347]
[1777217253998,39.04,78080.0,0.0,0.94525,8e-05,3.75974]
[1777217259034,39.05,78080.26,0.0,0.94523,8e-05,3.76123]
[1777217260039,39.05,78075.11,0.0,0.94478,8e-05,3.78496]
[1777217262053,39.06,78070.37,0.0,0.94436,8e-05,3.80737]
[1777217267089,39.07,78068.42,0.0,0.94415,8e-05,3.8186]
[1777217272123,39.08,78069.96,0.0,0.94424,8e-05,3.81394]
[1777217277168,39.09,78070.92,0.0,0.94428,8e-05,3.81184]
[1777217282195,39.1,78072.06,0.0,0.94433,8e-05,3.80931]
[1777217288237,39.11,78073.02,0.0,0.94436,8e-05,3.80762]
[1777217293273,39.12,78073.12,0.0,0.94433,8e-05,3.80938]
[1777217298307,39.12,78073.03,0.0,0.94428,8e-05,3.81197]
[1777217303342,39.13,78070.6,0.0,0.94403,8e-05,3.82515]
[1777217308378,39.14,78066.42,0.0,0.94364,9e-05,3.84629]
[1777217313413,39.15,78064.96,0.0,0.94356,9e-05,3.84834]
[1777217319456,39.16,78067.8,0.0,0.94375,9e-05,3.83818]
[1777217324490,39.17,78067.96,0.0,0.94373,9e-05,3.83973]
[1777217331540,39.18,78068.16,0.0,0.94369,9e-05,3.84192]
[1777217333553,39.19,78060.98,0.0,0.94305,9e-05,3.87546]
[1777217335566,39.19,78068.06,0.0,0.94365,9e-05,3.84404]
[1777217340602,39.2,78069.99,0.0,0.94377,9e-05,3.83738]
[1777217347139,39.21,78071.83,0.0,0.94388,9e-05,3.83145]
[1777217351680,39.22,78066.05,0.0,0.94335,9e-05,3.85961]
[1777217354701,39.22,78072.24,0.0,0.94386,9e-05,3.83264]
[1777217359736,39.23,78072.79,0.0,0.94387,8e-05,3.83219]
[1777217367279,39.24,78073.92,0.0,0.94392,8e-05,3.82972]
[1777217372826,39.25,78074.16,0.0,0.94399,8e-05,3.82406]
[1777217375848,39.26,78094.3,0.0,0.94566,8e-05,3.73475]
[1777217377349,39.25,78102.15,0.0,0.94631,8e-05,3.69938]
[1777217382900,39.25,78098.59,0.0,0.94602,8e-05,3.71531]
[1777217387934,39.25,78099.19,0.0,0.94606,8e-05,3.71279]
[1777217391963,39.25,78105.17,0.0,0.94655,8e-05,3.68645]
[1777217393978,39.26,78105.85,0.0,0.9466,8e-05,3.68362]
[1777217399011,39.26,78105.71,0.0,0.94658,8e-05,3.68471]
[1777217403048,39.26,78113.31,0.0,0.94719,8e-05,3.65179]
[1777217404062,39.26,78119.72,0.0,0.94771,8e-05,3.62369]
[1777217405063,39.26,78121.69,0.0,0.94787,8e-05,3.61482]
[1777217409093,39.26,78114.57,0.0,0.94731,8e-05,3.6454]
[1777217411110,39.26,78109.08,0.0,0.94686,8e-05,3.66989]
[1777217414130,39.26,78115.48,0.0,0.94737,8e-05,3.64222]
[1777217415138,39.26,78115.86,0.0,0.94739,8e-05,3.64075]
[1777217419166,39.26,78107.73,0.0,0.94672,8e-05,3.67732]
[1777217420174,39.26,78104.43,0.0,0.94645,8e-05,3.69205]
[1777217425208,39.27,78104.69,0.0,0.94646,8e-05,3.6916]
[1777217429236,39.27,78097.92,0.0,0.94589,8e-05,3.72214]
[1777217434271,39.27,78097.7,0.0,0.94595,8e-05,3.71693]
[1777217439307,39.27,78098.68,0.0,0.94602,8e-05,3.71307]
[1777217444341,39.28,78099.61,0.0,0.94609,8e-05,3.70946]
[1777217449378,39.28,78096.13,0.0,0.94579,8e-05,3.72544]
[1777217451392,39.28,78095.1,0.0,0.94571,8e-05,3.73017]
[1777217456426,39.28,78095.79,0.0,0.94576,8e-05,3.72742]
[1777217461461,39.28,78096.18,0.0,0.94578,8e-05,3.72597]
[1777217466496,39.28,78099.2,0.0,0.94603,8e-05,3.71285]
[1777217471531,39.28,78100.13,0.0,0.9461,8e-05,3.70919]
[1777217476568,39.29,78099.26,0.0,0.94602,8e-05,3.71344]
[1777217481601,39.29,78099.75,0.0,0.94605,8e-05,3.71162]
[1777217486635,39.29,78100.16,0.0,0.94608,8e-05,3.71015]
[1777217491670,39.29,78098.32,0.0,0.94601,8e-05,3.71194]
[1777217496705,39.29,78099.97,0.0,0.94614,8e-05,3.70493]
[1777217501740,39.29,78100.91,0.0,0.94621,8e-05,3.70112]
[1777217506775,39.29,78101.67,0.0,0.94627,8e-05,3.69811]
[1777217516842,39.3,78101.8,0.0,0.94626,8e-05,3.69827]
[1777217519867,39.3,78095.59,0.0,0.94575,8e-05,3.72604]
[1777217524902,39.3,78093.61,0.0,0.94558,8e-05,3.73518]
[1777217529936,39.3,78091.9,0.0,0.94543,8e-05,3.74314]
[1777217532959,39.3,78081.15,0.0,0.94453,8e-05,3.79146]
[1777217533966,39.3,78077.9,0.0,0.94425,8e-05,3.80608]
[1777217540009,39.3,78078.93,0.0,0.94434,8e-05,3.80131]
[1777217543029,39.3,78072.15,0.0,0.94377,9e-05,3.83181]
[1777217545042,39.3,78070.66,0.0,0.94364,9e-05,3.83839]
[1777217554106,39.3,78071.51,0.0,0.94382,9e-05,3.82694]
[1777217559140,39.3,78068.6,0.0,0.94358,9e-05,3.83969]
[1777217564175,39.29,78063.39,0.0,0.94314,9e-05,3.86288]
[1777217569210,39.29,78060.17,0.0,0.94288,9e-05,3.87705]
[1777217574245,39.29,78057.27,0.0,0.94264,9e-05,3.88978]
[1777217579281,39.29,78054.92,0.0,0.94244,9e-05,3.90003]
[1777217584318,39.29,78053.35,0.0,0.94231,9e-05,3.90672]
[1777217589353,39.28,78054.66,0.0,0.94244,9e-05,3.90024]
[1777217595394,39.28,78056.89,0.0,0.94264,9e-05,3.88959]
[1777217598415,39.28,78047.91,0.0,0.94186,9e-05,3.9305]
[1777217599430,39.28,78043.02,0.0,0.94144,9e-05,3.95286]
[1777217604463,39.28,78041.96,0.0,0.94136,9e-05,3.95684]
[1777217609499,39.27,78041.71,0.0,0.94135,9e-05,3.95709]
[1777217614534,39.27,78039.83,0.0,0.9413,9e-05,3.95804]
[1777217617561,39.27,78028.34,0.0,0.94029,9e-05,4.01079]
[1777217618565,39.27,78027.18,0.0,0.94019,9e-05,4.01594]
[1777217623600,39.26,78028.08,0.0,0.94029,9e-05,4.01041]
[1777217628635,39.26,78027.43,0.0,0.94026,9e-05,4.01234]
[1777217634676,39.26,78029.05,0.0,0.9404,9e-05,4.00493]
[1777217642733,39.26,78030.09,0.0,0.94049,9e-05,4.00022]
[1777217647767,39.26,78031.42,0.0,0.94061,9e-05,3.99412]
[1777217653815,39.25,78032.4,0.0,0.94073,9e-05,3.98778]
[1777217658849,39.24,78033.21,0.0,0.94083,9e-05,3.98254]
[1777217663885,39.24,78034.17,0.0,0.94094,9e-05,3.97663]
[1777217669421,39.23,78034.46,0.0,0.94099,9e-05,3.97384]
[1777217672947,39.23,78029.96,0.0,0.9407,9e-05,3.98709]
[1777217675968,39.23,78028.67,0.0,0.94058,9e-05,3.99337]
[1777217681004,39.23,78031.73,0.0,0.94084,9e-05,3.97969]
[1777217686038,39.23,78029.62,0.0,0.94064,9e-05,3.99007]
[1777217691076,39.24,78030.42,0.0,0.9407,9e-05,3.98692]
[1777217693087,39.24,78036.36,0.0,0.94123,9e-05,3.95963]
[1777217695102,39.24,78038.67,0.0,0.94142,9e-05,3.94929]
[1777217701144,39.24,78037.52,0.0,0.9413,9e-05,3.95565]
[1777217706178,39.25,78036.18,0.0,0.94117,9e-05,3.96272]
[1777217711214,39.25,78036.16,0.0,0.94115,9e-05,3.96369]
[1777217713229,39.25,78042.07,0.0,0.94166,9e-05,3.93676]
[1777217714236,39.25,78042.45,0.0,0.94169,9e-05,3.93524]
[1777217717256,39.25,78048.14,0.0,0.94219,9e-05,3.90936]
[1777217719774,39.25,78049.15,0.0,0.94228,9e-05,3.90432]
[1777217725313,39.25,78046.99,0.0,0.94211,9e-05,3.91356]
[1777217730349,39.25,78045.04,0.0,0.94195,9e-05,3.92168]
[1777217735383,39.24,78042.87,0.0,0.94187,9e-05,3.92395]
[1777217746459,39.24,78040.74,0.0,0.94172,9e-05,3.93195]
[1777217752501,39.23,78039.67,0.0,0.94164,9e-05,3.93592]
[1777217760055,39.23,78038.93,0.0,0.9416,9e-05,3.93809]
[1777217770127,39.22,78039.15,0.0,0.94164,9e-05,3.93565]
[1777217775662,39.22,78037.66,0.0,0.94153,9e-05,3.94184]
[1777217783718,39.21,78037.24,0.0,0.94151,9e-05,3.94272]
[1777217788753,39.21,78036.04,0.0,0.94142,9e-05,3.9476]
[1777217793788,39.21,78031.6,0.0,0.94113,9e-05,3.96058]
[1777217798825,39.2,78030.45,0.0,0.94104,9e-05,3.96495]
[1777217803860,39.2,78034.49,0.0,0.94141,9e-05,3.9456]
[1777217808895,39.2,78037.93,0.0,0.94173,9e-05,3.92912]
[1777217813931,39.2,78038.33,0.0,0.94177,9e-05,3.92678]
[1777217818967,39.19,78037.47,0.0,0.94171,9e-05,3.93018]
[1777217824001,39.19,78036.22,0.0,0.94161,9e-05,3.93529]
[1777217831051,39.2,78034.08,0.0,0.94137,9e-05,3.94765]
[1777217835079,39.21,78030.53,0.0,0.94103,9e-05,3.96569]
[1777217840617,39.22,78032.58,0.0,0.94117,9e-05,3.9581]
[1777217847164,39.23,78033.78,0.0,0.94123,9e-05,3.95517]
[1777217852199,39.23,78033.86,0.0,0.9413,9e-05,3.94975]
[1777217857233,39.24,78035.83,0.0,0.94144,9e-05,3.94249]
[1777217862267,39.25,78036.47,0.0,0.94146,9e-05,3.94139]
[1777217867302,39.26,78037.24,0.0,0.94149,9e-05,3.93969]
[1777217872338,39.26,78038.07,0.0,0.94153,9e-05,3.93771]
[1777217880896,39.27,78043.21,0.0,0.94194,9e-05,3.91609]
[1777217886441,39.27,78046.35,0.0,0.94223,9e-05,3.90089]
[1777217892481,39.27,78048.23,0.0,0.94241,9e-05,3.89163]
[1777217901043,39.27,78049.24,0.0,0.9425,9e-05,3.88675]
[1777217911113,39.28,78050.73,0.0,0.94268,9e-05,3.87531]
[1777217918662,39.28,78050.1,0.0,0.94259,9e-05,3.87983]
[1777217923697,39.29,78051.57,0.0,0.9427,9e-05,3.8743]
[1777217928732,39.29,78053.13,0.0,0.94281,9e-05,3.86837]
[1777217938800,39.3,78055.2,0.0,0.94295,9e-05,3.86131]
[1777217941322,39.3,78060.68,0.0,0.9434,9e-05,3.83711]
[1777217948872,39.31,78062.94,0.0,0.94357,9e-05,3.82854]
[1777217955922,39.32,78065.78,0.0,0.94378,9e-05,3.81739]
[1777217961462,39.32,78068.21,0.0,0.94399,9e-05,3.80634]
[1777217966996,39.32,78068.21,0.0,0.94399,9e-05,3.80596]
[1777217972034,39.32,78069.28,0.0,0.94416,8e-05,3.79529]
[1777217974047,39.32,78074.74,0.0,0.94462,8e-05,3.77068]
[1777217979084,39.32,78079.71,0.0,0.94504,8e-05,3.74848]
[1777217981099,39.32,78086.37,0.0,0.94559,8e-05,3.71882]
[1777217986134,39.32,78087.47,0.0,0.94568,8e-05,3.71422]
[1777217991672,39.32,78087.61,0.0,0.94569,8e-05,3.7139]
[1777217997209,39.32,78086.37,0.0,0.94558,8e-05,3.71976]
[1777218002244,39.33,78081.4,0.0,0.94516,8e-05,3.74215]
[1777218004258,39.33,78080.25,0.0,0.94506,8e-05,3.74729]
[1777218009294,39.33,78081.54,0.0,0.94517,8e-05,3.74151]
[1777218014330,39.33,78081.11,0.0,0.94513,8e-05,3.74341]
[1777218021883,39.32,78076.99,0.0,0.94479,8e-05,3.76154]
[1777218027421,39.32,78073.07,0.0,0.94447,8e-05,3.7788]
[1777218033463,39.32,78073.79,0.0,0.94463,8e-05,3.76848]
[1777218038498,39.32,78072.66,0.0,0.94453,8e-05,3.77331]
[1777218040512,39.32,78067.42,0.0,0.94409,9e-05,3.79679]
[1777218047564,39.32,78064.78,0.0,0.94388,9e-05,3.80816]
[1777218052596,39.32,78062.18,0.0,0.94366,9e-05,3.81952]
[1777218062176,39.31,78061.83,0.0,0.94365,9e-05,3.82033]
[1777218067701,39.31,78059.77,0.0,0.94348,9e-05,3.82928]
[1777218072735,39.31,78059.22,0.0,0.94344,9e-05,3.83139]
[1777218078778,39.31,78058.83,0.0,0.94341,9e-05,3.83268]
[1777218084821,39.31,78058.33,0.0,0.94338,9e-05,3.83444]
[1777218089856,39.3,78057.79,0.0,0.94334,9e-05,3.83644]
[1777218090863,39.3,78045.69,0.0,0.94229,9e-05,3.8915]
[1777218091871,39.3,78042.98,0.0,0.94215,9e-05,3.89687]
[1777218096904,39.3,78038.9,0.0,0.94182,9e-05,3.91456]
[1777218102947,39.29,78040.46,0.0,0.94198,9e-05,3.90605]
[1777218107984,39.29,78039.92,0.0,0.94195,9e-05,3.90741]
[1777218113017,39.28,78043.11,0.0,0.94225,9e-05,3.89179]
[1777218118052,39.28,78042.88,0.0,0.94225,9e-05,3.89191]
[1777218123088,39.28,78041.48,0.0,0.94214,9e-05,3.89742]
[1777218133157,39.27,78041.62,0.0,0.94219,9e-05,3.89477]
[1777218139200,39.26,78041.15,0.0,0.94217,9e-05,3.89588]
[1777218146251,39.26,78041.05,0.0,0.94218,9e-05,3.89514]
[1777218151284,39.26,78041.34,0.0,0.94229,9e-05,3.88733]
[1777218156319,39.27,78041.46,0.0,0.94226,9e-05,3.88892]
[1777218162363,39.28,78042.06,0.0,0.94227,9e-05,3.88873]
[1777218165383,39.29,78049.21,0.0,0.94287,9e-05,3.85736]
[1777218169412,39.33,78049.57,0.0,0.9427,9e-05,3.86615]
[1777218174447,39.34,78047.58,0.0,0.94248,9e-05,3.87758]
[1777218179481,39.35,78047.46,0.0,0.94243,9e-05,3.88043]
[1777218185523,39.36,78047.45,0.0,0.94238,9e-05,3.88324]
[1777218191566,39.37,78045.08,0.0,0.94212,9e-05,3.89681]
[1777218196600,39.38,78044.51,0.0,0.94203,9e-05,3.90168]
[1777218201635,39.38,78040.95,0.0,0.94171,9e-05,3.91802]
[1777218206670,39.38,78041.57,0.0,0.94178,9e-05,3.91461]
[1777218213232,39.37,78042.6,0.0,0.94197,9e-05,3.90235]
[1777218223303,39.37,78042.47,0.0,0.94198,9e-05,3.90192]
[1777218228825,39.37,78041.29,0.0,0.94189,9e-05,3.90688]
[1777218233860,39.37,78042.12,0.0,0.94197,9e-05,3.90267]
[1777218238895,39.37,78042.15,0.0,0.94198,9e-05,3.90217]
[1777218243930,39.36,78045.21,0.0,0.94225,9e-05,3.88783]
[1777218245943,39.36,78040.2,0.0,0.94181,9e-05,3.91064]
[1777218252993,39.36,78038.4,0.0,0.94167,9e-05,3.91815]
[1777218259036,39.36,78038.78,0.0,0.94172,9e-05,3.91569]
[1777218267091,39.35,78039.67,0.0,0.94181,9e-05,3.91063]
[1777218273134,39.35,78040.14,0.0,0.94196,9e-05,3.90085]
[1777218278169,39.35,78041.2,0.0,0.94207,9e-05,3.89542]
[1777218283203,39.35,78040.4,0.0,0.94201,9e-05,3.8985]
[1777218288240,39.34,78040.8,0.0,0.94205,9e-05,3.89608]
[1777218293277,39.34,78040.43,0.0,0.94203,9e-05,3.89719]
[1777218301331,39.34,78040.83,0.0,0.94209,9e-05,3.89429]
[1777218310395,39.33,78041.17,0.0,0.94214,9e-05,3.89173]
[1777218318454,39.33,78040.63,0.0,0.94211,9e-05,3.89332]
[1777218323486,39.33,78040.43,0.0,0.9421,9e-05,3.89368]
[1777218330535,39.32,78040.31,0.0,0.9421,9e-05,3.89346]
[1777218335575,39.32,78034.75,0.0,0.94171,9e-05,3.91166]
[1777218336628,39.32,78022.57,0.0,0.94064,9e-05,3.96765]
[1777218337634,39.32,78021.79,0.0,0.94057,9e-05,3.97103]
[1777218344145,39.3,78022.56,0.0,0.94071,9e-05,3.9639]
[1777218349719,39.25,78022.25,0.0,0.94093,9e-05,3.95205]
[1777218354754,39.21,78023.17,0.0,0.94121,9e-05,3.93769]
[1777218360797,39.19,78023.91,0.0,0.94136,9e-05,3.92975]
[1777218365833,39.19,78025.29,0.0,0.9415,9e-05,3.92247]
[1777218370867,39.18,78025.74,0.0,0.94156,9e-05,3.9195]
[1777218374359,39.18,78018.91,0.0,0.94096,9e-05,3.95058]
[1777218375904,39.17,78017.74,0.0,0.9409,9e-05,3.95354]
[1777218377917,39.17,78006.42,0.0,0.93989,9e-05,4.00586]
[1777218378925,39.17,78008.34,0.0,0.94007,9e-05,3.99656]
[1777218384430,39.16,78009.17,0.0,0.94018,9e-05,3.99091]
[1777218390002,39.15,78010.7,0.0,0.94035,9e-05,3.98224]
[1777218395050,39.15,78011.59,0.0,0.94055,9e-05,3.96962]
[1777218402098,39.14,78012.2,0.0,0.94064,9e-05,3.9647]
[1777218407134,39.13,78012.63,0.0,0.94071,9e-05,3.96121]
[1777218412169,39.13,78012.6,0.0,0.94074,9e-05,3.95987]
[1777218418217,39.12,78012.24,0.0,0.94074,9e-05,3.95978]
[1777218419225,39.12,78017.69,0.0,0.94123,9e-05,3.93415]
[1777218420232,39.12,78019.64,0.0,0.94142,9e-05,3.92439]
[1777218425266,39.1,78017.57,0.0,0.9413,9e-05,3.93045]
[1777218430302,39.09,78018.97,0.0,0.94149,9e-05,3.92046]
[1777218439365,39.06,78020.15,0.0,0.94171,9e-05,3.90908]
[1777218444400,39.05,78026.72,0.0,0.94235,9e-05,3.87551]
[1777218445407,39.05,78034.53,0.0,0.94305,9e-05,3.83905]
[1777218446414,39.04,78036.81,0.0,0.94326,9e-05,3.82808]
[1777218452457,39.03,78036.41,0.0,0.94337,9e-05,3.81991]
[1777218457492,39.02,78037.19,0.0,0.94349,9e-05,3.81375]
[1777218462526,39.01,78037.27,0.0,0.94355,9e-05,3.81083]
[1777218463534,39.01,78043.21,0.0,0.94408,9e-05,3.78279]
[1777218475062,38.99,78044.96,0.0,0.94431,9e-05,3.77036]
[1777218480654,38.99,78044.99,0.0,0.94432,9e-05,3.77014]
[1777218485689,38.99,78045.6,0.0,0.94438,9e-05,3.76689]
[1777218490728,38.99,78048.21,0.0,0.9446,9e-05,3.75506]
[1777218495758,38.99,78047.36,0.0,0.94453,9e-05,3.75897]
[1777218500794,38.99,78046.61,0.0,0.94446,9e-05,3.76241]
[1777218508850,38.99,78046.25,0.0,0.94443,9e-05,3.76409]
[1777218515343,38.99,78046.14,0.0,0.94451,9e-05,3.75782]
[1777218525416,38.99,78045.07,0.0,0.94442,9e-05,3.7628]
[1777218531005,38.99,78044.98,0.0,0.94441,9e-05,3.76325]
[1777218540080,38.97,78044.84,0.0,0.94447,9e-05,3.76008]
[1777218541075,38.97,78025.47,0.0,0.9428,9e-05,3.84812]
[1777218542081,38.97,78019.13,0.0,0.94225,9e-05,3.87679]
[1777218543088,38.96,78018.66,0.0,0.94222,9e-05,3.87837]
[1777218548125,38.95,78017.34,0.0,0.94216,9e-05,3.88152]
[1777218555625,38.93,78016.11,0.0,0.94213,9e-05,3.88262]
[1777218558194,38.93,78022.28,0.0,0.9427,9e-05,3.85301]
[1777218560210,38.92,78025.73,0.0,0.94302,9e-05,3.83611]
[1777218565695,38.91,78027.04,0.0,0.94319,9e-05,3.82711]
[1777218571285,38.9,78029.08,0.0,0.94351,9e-05,3.80849]
[1777218574307,38.9,78022.28,0.0,0.94294,9e-05,3.83829]
[1777218575766,38.89,78021.19,0.0,0.94286,9e-05,3.84228]
[1777218579341,38.89,78012.55,0.0,0.94213,9e-05,3.88065]
[1777218580349,38.88,78011.97,0.0,0.94209,9e-05,3.88278]
[1777218585835,38.87,78011.87,0.0,0.94214,9e-05,3.87993]
[1777218593444,38.85,78010.42,0.0,0.94209,9e-05,3.88283]
[1777218599485,38.84,78011.45,0.0,0.94224,9e-05,3.87486]
[1777218605527,38.83,78010.75,0.0,0.94223,9e-05,3.87501]
[1777218608549,38.82,78015.98,0.0,0.94273,9e-05,3.84925]
[1777218609556,38.82,78017.45,0.0,0.94287,9e-05,3.842]
[1777218614590,38.78,78019.95,0.0,0.94328,9e-05,3.82008]
[1777218619626,38.69,78021.35,0.0,0.9438,9e-05,3.79275]
[1777218624660,38.67,78021.88,0.0,0.94395,9e-05,3.78483]
[1777218630703,38.65,78024.23,0.0,0.94426,9e-05,3.76845]
[1777218633724,38.64,78032.36,0.0,0.94507,9e-05,3.72345]
[1777218635737,38.64,78033.81,0.0,0.94521,9e-05,3.71596]
[1777218643798,38.63,78036.26,0.0,0.94546,9e-05,3.70247]
[1777218649839,38.62,78041.01,0.0,0.9459,8e-05,3.67933]
[1777218654870,38.62,78043.0,0.0,0.94609,8e-05,3.66907]
[1777218659906,38.61,78043.34,0.0,0.94614,8e-05,3.66627]
[1777218664941,38.61,78045.13,0.0,0.94632,8e-05,3.65698]
[1777218670983,38.6,78046.87,0.0,0.94649,8e-05,3.64778]
[1777218675011,38.6,78052.59,0.0,0.94698,8e-05,3.62124]
[1777218680048,38.59,78057.6,0.0,0.94742,8e-05,3.59795]
[1777218685083,38.59,78060.56,0.0,0.94768,8e-05,3.58394]
[1777218690117,38.59,78061.6,0.0,0.94778,8e-05,3.57861]
[1777218695153,38.59,78060.85,0.0,0.94782,8e-05,3.5746]
[1777218701194,38.58,78061.04,0.0,0.94785,8e-05,3.57304]
[1777218706678,38.58,78061.52,0.0,0.94789,8e-05,3.57037]
[1777218714286,38.58,78059.96,0.0,0.94778,8e-05,3.57656]
[1777218719321,38.58,78057.38,0.0,0.94757,8e-05,3.58758]
[1777218724356,38.57,78057.15,0.0,0.94756,8e-05,3.5881]
[1777218732412,38.57,78057.54,0.0,0.94761,8e-05,3.58565]
[1777218738454,38.57,78056.59,0.0,0.94754,8e-05,3.58938]
[1777218742482,38.57,78048.52,0.0,0.94687,8e-05,3.62513]
[1777218743490,38.57,78046.83,0.0,0.94674,8e-05,3.63258]
[1777218748524,38.56,78046.03,0.0,0.94668,8e-05,3.63535]
[1777218754569,38.56,78046.76,0.0,0.94685,8e-05,3.6244]
[1777218759602,38.56,78048.74,0.0,0.94703,8e-05,3.61482]
[1777218765643,38.55,78049.22,0.0,0.94709,8e-05,3.61185]
[1777218770679,38.55,78050.44,0.0,0.9472,8e-05,3.60575]
[1777218775714,38.55,78050.12,0.0,0.94718,8e-05,3.60652]
[1777218780748,38.54,78050.18,0.0,0.9472,8e-05,3.60557]
[1777218785783,38.54,78050.69,0.0,0.94726,8e-05,3.60258]
[1777218794847,38.54,78051.67,0.0,0.94736,8e-05,3.59708]
[1777218799881,38.53,78050.96,0.0,0.94732,8e-05,3.59951]
[1777218804916,38.53,78051.28,0.0,0.94735,8e-05,3.59744]
[1777218810962,38.53,78052.28,0.0,0.94745,8e-05,3.59226]
[1777218815994,38.53,78051.19,0.0,0.94746,8e-05,3.58988]
[1777218821029,38.52,78051.42,0.0,0.94749,8e-05,3.58828]
[1777218827522,38.52,78051.7,0.0,0.94752,8e-05,3.58634]
[1777218834121,38.52,78051.67,0.0,0.94754,8e-05,3.58569]
[1777218841170,38.51,78050.77,0.0,0.94748,8e-05,3.58887]
[1777218846205,38.51,78051.94,0.0,0.94759,8e-05,3.58304]
[1777218852247,38.51,78051.91,0.0,0.9476,8e-05,3.58247]
[1777218857733,38.51,78050.69,0.0,0.94751,8e-05,3.58733]
[1777218863325,38.5,78050.17,0.0,0.94748,8e-05,3.58892]
[1777218875411,38.5,78051.42,0.0,0.94769,8e-05,3.57529]
[1777218881454,38.49,78050.59,0.0,0.94764,8e-05,3.57833]
[1777218886489,38.49,78052.07,0.0,0.94777,8e-05,3.5712]
[1777218891524,38.49,78051.81,0.0,0.94776,8e-05,3.57187]
[1777218896558,38.49,78050.55,0.0,0.94766,8e-05,3.57701]
[1777218901595,38.49,78051.23,0.0,0.94773,8e-05,3.57349]
[1777218908084,38.48,78051.25,0.0,0.94774,8e-05,3.57279]
[1777218913678,38.48,78051.37,0.0,0.94776,8e-05,3.57184]
[1777218918713,38.48,78052.19,0.0,0.94783,8e-05,3.56779]
[1777218925762,38.48,78054.1,0.0,0.948,8e-05,3.55876]
[1777218930796,38.48,78055.62,0.0,0.94813,8e-05,3.55164]
[1777218935832,38.48,78056.07,0.0,0.94826,8e-05,3.54266]
[1777218940867,38.47,78056.69,0.0,0.94832,8e-05,3.53964]
[1777218945901,38.47,78057.18,0.0,0.94836,8e-05,3.53723]
[1777218951944,38.47,78057.54,0.0,0.9484,8e-05,3.53536]
[1777218956980,38.47,78057.16,0.0,0.94837,8e-05,3.5368]
[1777218962014,38.47,78055.73,0.0,0.94826,8e-05,3.54286]
[1777218967051,38.47,78056.14,0.0,0.9483,8e-05,3.54066]
[1777218974099,38.47,78056.1,0.0,0.94831,8e-05,3.54039]
[1777218979135,38.47,78055.72,0.0,0.94828,8e-05,3.54173]
[1777218984169,38.46,78055.3,0.0,0.94825,8e-05,3.54326]
[1777218989206,38.46,78054.49,0.0,0.94819,8e-05,3.54652]
[1777218991218,38.46,78048.09,0.0,0.94775,8e-05,3.56821]
[1777218993232,38.46,78046.34,0.0,0.94761,8e-05,3.5758]
[1777218995245,38.46,78038.29,0.0,0.94694,8e-05,3.61164]
[1777218996253,38.46,78036.8,0.0,0.94682,8e-05,3.61817]
[1777219001289,38.46,78036.11,0.0,0.94678,8e-05,3.62035]
[1777219006323,38.45,78036.52,0.0,0.94683,8e-05,3.61758]
[1777219011357,38.45,78030.42,0.0,0.94633,8e-05,3.64413]
[1777219018854,38.44,78025.46,0.0,0.94594,9e-05,3.6651]
[1777219028928,38.43,78021.66,0.0,0.94565,9e-05,3.68024]
[1777219035525,38.43,78023.35,0.0,0.94582,9e-05,3.67109]
[1777219037540,38.43,78031.81,0.0,0.94655,8e-05,3.63234]
[1777219038997,38.42,78036.7,0.0,0.94697,8e-05,3.61015]
[1777219045595,38.4,78037.13,0.0,0.9471,8e-05,3.60279]
[1777219051637,38.39,78038.1,0.0,0.94732,8e-05,3.58916]
[1777219059139,38.38,78040.17,0.0,0.94753,8e-05,3.57798]
[1777219064729,38.38,78040.61,0.0,0.94759,8e-05,3.57487]
[1777219069765,38.37,78041.2,0.0,0.94766,8e-05,3.57109]
[1777219074801,38.37,78041.73,0.0,0.94772,8e-05,3.56759]
[1777219079836,38.37,78040.66,0.0,0.94766,8e-05,3.57126]
[1777219084891,38.36,78036.59,0.0,0.94734,8e-05,3.58831]
[1777219089926,38.36,78036.82,0.0,0.94738,8e-05,3.586]
[1777219095970,38.35,78036.16,0.0,0.94735,8e-05,3.58747]
[1777219101005,38.34,78036.35,0.0,0.94739,8e-05,3.58539]
[1777219106039,38.34,78035.39,0.0,0.94733,8e-05,3.5885]
[1777219111074,38.33,78035.7,0.0,0.94747,8e-05,3.57919]
[1777219117117,38.32,78035.07,0.0,0.94747,8e-05,3.57912]
[1777219122151,38.31,78034.67,0.0,0.94751,8e-05,3.57728]
[1777219124166,38.3,78039.86,0.0,0.94797,8e-05,3.55257]
[1777219126180,38.3,78040.66,0.0,0.94806,8e-05,3.54763]
[1777219131215,38.28,78035.74,0.0,0.94771,8e-05,3.56619]
[1777219138263,38.26,78035.53,0.0,0.9478,8e-05,3.56155]
[1777219143298,38.25,78034.94,0.0,0.94779,8e-05,3.56213]
[1777219148333,38.24,78039.45,0.0,0.94821,8e-05,3.53957]
[1777219154375,38.22,78039.66,0.0,0.9483,8e-05,3.53469]
[1777219159412,38.21,78041.12,0.0,0.94848,8e-05,3.52493]
[1777219164445,38.2,78041.98,0.0,0.94861,8e-05,3.51789]
[1777219168474,38.19,78047.82,0.0,0.94911,8e-05,3.49081]
[1777219175522,38.19,78047.43,0.0,0.94919,8e-05,3.48422]
[1777219181566,38.18,78049.61,0.0,0.9494,8e-05,3.47322]
[1777219190057,38.17,78048.98,0.0,0.94938,8e-05,3.47423]
[1777219195662,38.17,78049.23,0.0,0.94942,8e-05,3.47177]
[1777219200704,38.16,78050.78,0.0,0.94957,8e-05,3.46382]
[1777219202713,38.16,78057.35,0.0,0.95012,8e-05,3.43409]
[1777219204730,38.16,78060.88,0.0,0.95042,8e-05,3.41758]
[1777219207751,38.15,78069.93,0.0,0.95117,8e-05,3.37658]
[1777219208757,38.15,78072.14,0.0,0.95136,8e-05,3.36655]
[1777219213795,38.15,78063.92,0.0,0.95071,8e-05,3.40199]
[1777219215807,38.15,78062.67,0.0,0.95061,8e-05,3.40739]
[1777219216813,38.15,78055.62,0.0,0.95004,8e-05,3.43829]
[1777219218829,38.14,78054.23,0.0,0.94993,8e-05,3.44422]
[1777219223863,38.14,78053.59,0.0,0.94989,8e-05,3.44655]
[1777219226884,38.14,78046.31,0.0,0.9493,8e-05,3.47844]
[1777219227893,38.14,78044.1,0.0,0.94912,8e-05,3.48809]
[1777219235948,38.14,78046.69,0.0,0.94944,8e-05,3.46875]
[1777219240409,38.13,78034.27,0.0,0.94843,8e-05,3.52326]
[1777219246019,38.13,78034.36,0.0,0.94846,8e-05,3.52173]
[1777219251053,38.12,78032.59,0.0,0.94833,8e-05,3.52855]
[1777219256088,38.12,78032.16,0.0,0.94832,8e-05,3.52935]
[1777219261123,38.11,78030.58,0.0,0.94821,8e-05,3.53526]
[1777219267164,38.11,78034.82,0.0,0.94859,8e-05,3.51454]
[1777219276228,38.1,78032.24,0.0,0.94843,8e-05,3.52335]
[1777219281262,38.09,78029.73,0.0,0.94825,8e-05,3.533]
[1777219285291,38.08,78023.13,0.0,0.94772,8e-05,3.56138]
[1777219290327,38.08,78021.02,0.0,0.94758,8e-05,3.56907]
[1777219294356,38.07,78025.92,0.0,0.9481,8e-05,3.53891]
[1777219299393,38.06,78027.73,0.0,0.94829,8e-05,3.52899]
[1777219304426,38.06,78027.94,0.0,0.94833,8e-05,3.52655]
[1777219309461,38.05,78028.87,0.0,0.94844,8e-05,3.52088]
[1777219315504,38.04,78029.76,0.0,0.94855,8e-05,3.51513]
[1777219320539,38.04,78031.09,0.0,0.94868,8e-05,3.50772]
[1777219324567,38.03,78025.95,0.0,0.94828,8e-05,3.52955]
[1777219328597,38.03,78020.83,0.0,0.94787,8e-05,3.55135]
[1777219332623,38.02,78013.84,0.0,0.9473,8e-05,3.58164]
[1777219338665,38.01,78011.87,0.0,0.94717,9e-05,3.58854]
[1777219343699,38.01,78008.14,0.0,0.94689,9e-05,3.60375]
[1777219348736,38.0,78007.07,0.0,0.94683,9e-05,3.60688]
[1777219353770,37.99,78006.33,0.0,0.94689,9e-05,3.60181]
[1777219358804,37.99,78005.56,0.0,0.94685,9e-05,3.60371]
[1777219366862,37.98,78005.15,0.0,0.94686,9e-05,3.60307]
[1777219371898,37.97,78002.93,0.0,0.9467,9e-05,3.61164]
[1777219376932,37.96,78002.16,0.0,0.94666,9e-05,3.61363]
[1777219382974,37.96,78002.04,0.0,0.94669,9e-05,3.61238]
[1777219388011,37.95,78002.04,0.0,0.94671,9e-05,3.6109]
[1777219395059,37.94,78001.25,0.0,0.94668,9e-05,3.61247]
[1777219401531,37.93,78000.97,0.0,0.9467,9e-05,3.61177]
[1777219407143,37.93,77999.67,0.0,0.94661,9e-05,3.6163]
[1777219413185,37.92,78000.48,0.0,0.9468,9e-05,3.60419]
[1777219418220,37.92,78004.74,0.0,0.94719,9e-05,3.58352]
[1777219423255,37.91,78004.92,0.0,0.94723,9e-05,3.58158]
[1777219428292,37.9,78009.44,0.0,0.94766,8e-05,3.55859]
[1777219433325,37.89,78013.14,0.0,0.948,8e-05,3.54013]
[1777219439368,37.89,78013.74,0.0,0.94808,8e-05,3.53623]
[1777219445410,37.88,78015.34,0.0,0.94823,8e-05,3.52785]
[1777219450445,37.88,78013.09,0.0,0.94806,8e-05,3.53702]
[1777219455479,37.88,78011.54,0.0,0.94795,8e-05,3.54297]
[1777219461522,37.87,78011.76,0.0,0.94799,8e-05,3.5407]
[1777219466560,37.87,78008.65,0.0,0.94775,8e-05,3.55345]
[1777219471591,37.86,78008.81,0.0,0.94788,8e-05,3.5449]
[1777219476626,37.86,78013.53,0.0,0.94829,8e-05,3.52259]
[1777219481662,37.85,78015.07,0.0,0.94844,8e-05,3.51479]
[1777219483675,37.85,78025.99,0.0,0.94936,8e-05,3.46514]
[1777219484683,37.85,78028.17,0.0,0.94954,8e-05,3.45536]
[1777219489718,37.85,78028.28,0.0,0.94957,8e-05,3.45392]
[1777219493745,37.85,78034.2,0.0,0.95006,8e-05,3.4273]
[1777219495759,37.84,78037.2,0.0,0.95031,8e-05,3.41393]
[1777219496767,37.84,78046.12,0.0,0.95103,8e-05,3.37459]
[1777219497774,37.84,78045.81,0.0,0.951,8e-05,3.37599]
[1777219502811,37.85,78047.53,0.0,0.95114,8e-05,3.36864]
[1777219506836,37.85,78056.62,0.0,0.95186,8e-05,3.32917]
[1777219512303,37.85,78057.9,0.0,0.95195,8e-05,3.32407]
[1777219517914,37.85,78057.9,0.0,0.95194,8e-05,3.32464]
[1777219522949,37.85,78060.11,0.0,0.95211,8e-05,3.31553]
[1777219527984,37.85,78059.23,0.0,0.95205,8e-05,3.31881]
[1777219534026,37.85,78059.12,0.0,0.95215,8e-05,3.31137]
[1777219539061,37.84,78057.16,0.0,0.95202,8e-05,3.31877]
[1777219544096,37.84,78056.99,0.0,0.95202,8e-05,3.31843]
[1777219550138,37.83,78058.45,0.0,0.95216,8e-05,3.3109]
[1777219559201,37.83,78059.18,0.0,0.95223,8e-05,3.3073]
[1777219566251,37.83,78059.95,0.0,0.9523,8e-05,3.30312]
[1777219572729,37.82,78062.36,0.0,0.95251,8e-05,3.29146]
[1777219578334,37.82,78062.58,0.0,0.95255,8e-05,3.28962]
[1777219584376,37.81,78064.18,0.0,0.95269,8e-05,3.28163]
[1777219589412,37.81,78064.79,0.0,0.95276,8e-05,3.27811]
[1777219596461,37.8,78064.19,0.0,0.95282,8e-05,3.27303]
[1777219601495,37.8,78063.55,0.0,0.95278,8e-05,3.27496]
[1777219608548,37.8,78063.44,0.0,0.95279,8e-05,3.27429]
[1777219612577,37.79,78037.16,0.0,0.95071,8e-05,3.388]
[1777219613583,37.79,78030.49,0.0,0.95017,8e-05,3.41751]
[1777219614590,37.79,78030.16,0.0,0.95015,8e-05,3.41857]
[1777219619624,37.78,78032.22,0.0,0.95036,8e-05,3.40743]
[1777219624661,37.77,78033.56,0.0,0.9505,8e-05,3.39953]
[1777219629698,37.77,78032.74,0.0,0.95047,8e-05,3.4012]
[1777219634732,37.76,78030.68,0.0,0.95035,8e-05,3.40791]
[1777219639768,37.75,78032.02,0.0,0.95049,8e-05,3.40034]
[1777219644802,37.74,78031.53,0.0,0.95049,8e-05,3.40002]
[1777219649839,37.73,78032.09,0.0,0.95057,8e-05,3.39547]
[1777219654873,37.72,78032.86,0.0,0.95076,8e-05,3.38345]
[1777219659908,37.71,78032.62,0.0,0.95078,8e-05,3.3825]
[1777219667966,37.7,78034.46,0.0,0.95099,8e-05,3.37123]
[1777219673448,37.69,78037.78,0.0,0.95129,8e-05,3.35475]
[1777219679044,37.68,78038.47,0.0,0.95138,8e-05,3.34956]
[1777219684078,37.68,78039.39,0.0,0.95149,8e-05,3.34379]
[1777219689117,37.67,78039.32,0.0,0.95151,8e-05,3.34241]
[1777219696166,37.66,78038.57,0.0,0.9515,8e-05,3.34333]
[1777219701201,37.65,78033.09,0.0,0.95108,8e-05,3.36579]
[1777219702207,37.65,78026.19,0.0,0.95053,8e-05,3.39595]
[1777219703657,37.65,78027.79,0.0,0.95067,8e-05,3.38844]
[1777219709257,37.64,78027.75,0.0,0.95071,8e-05,3.38625]
[1777219711272,37.64,78035.71,0.0,0.95145,8e-05,3.3438]
[1777219716308,37.63,78036.43,0.0,0.95154,8e-05,3.33901]
[1777219721342,37.62,78034.46,0.0,0.95141,8e-05,3.34605]
[1777219726379,37.62,78034.84,0.0,0.95147,8e-05,3.3427]
[1777219732419,37.61,78034.91,0.0,0.95151,8e-05,3.34038]
[1777219737454,37.6,78035.42,0.0,0.95159,8e-05,3.33645]
[1777219742490,37.59,78040.68,0.0,0.95204,8e-05,3.31172]
[1777219747527,37.59,78040.64,0.0,0.95206,8e-05,3.31044]
[1777219752562,37.58,78042.97,0.0,0.95227,8e-05,3.29885]
[1777219757595,37.58,78044.56,0.0,0.95242,8e-05,3.29066]
[1777219762629,37.57,78044.87,0.0,0.95247,8e-05,3.28812]
[1777219767665,37.57,78046.62,0.0,0.95263,8e-05,3.27941]
[1777219772703,37.56,78048.13,0.0,0.95285,8e-05,3.26532]
[1777219777736,37.56,78048.09,0.0,0.95286,8e-05,3.26457]
[1777219784784,37.55,78048.23,0.0,0.9529,8e-05,3.26265]
[1777219790829,37.55,78047.65,0.0,0.95287,8e-05,3.26403]
[1777219795863,37.55,78047.88,0.0,0.95291,8e-05,3.26208]
[1777219800896,37.54,78048.03,0.0,0.95294,8e-05,3.26048]
[1777219805933,37.54,78049.24,0.0,0.95305,8e-05,3.25412]
[1777219810967,37.53,78050.03,0.0,0.95313,8e-05,3.24981]
[1777219816003,37.53,78053.0,0.0,0.95338,8e-05,3.23612]
[1777219821037,37.53,78055.35,0.0,0.95358,8e-05,3.22523]
[1777219826071,37.52,78056.53,0.0,0.95368,8e-05,3.2194]
[1777219831106,37.52,78057.36,0.0,0.95384,8e-05,3.20865]
[1777219836142,37.52,78061.29,0.0,0.95416,8e-05,3.1911]
[1777219842184,37.51,78061.7,0.0,0.95421,8e-05,3.18858]
[1777219847220,37.51,78062.07,0.0,0.95425,8e-05,3.18637]
[1777219852256,37.51,78060.94,0.0,0.95417,8e-05,3.19057]
[1777219857292,37.51,78060.82,0.0,0.95417,8e-05,3.19046]
[1777219864785,37.5,78059.53,0.0,0.95409,8e-05,3.1951]
[1777219873404,37.5,78058.77,0.0,0.95405,8e-05,3.19718]
[1777219878441,37.5,78055.5,0.0,0.95381,8e-05,3.2106]
[1777219883476,37.49,78054.3,0.0,0.95373,8e-05,3.21514]
[1777219888510,37.49,78053.93,0.0,0.95371,8e-05,3.21612]
[1777219894996,37.49,78051.45,0.0,0.95361,8e-05,3.21954]
[1777219900594,37.48,78050.47,0.0,0.95355,8e-05,3.22322]
[1777219905629,37.48,78051.57,0.0,0.95364,8e-05,3.21795]
[1777219915146,37.48,78053.42,0.0,0.95381,8e-05,3.20894]
[1777219920734,37.48,78049.64,0.0,0.95352,8e-05,3.22473]
[1777219927784,37.47,78049.62,0.0,0.95353,8e-05,3.22401]
[1777219932819,37.47,78050.74,0.0,0.95363,8e-05,3.21861]
[1777219937854,37.47,78051.43,0.0,0.95369,8e-05,3.21508]
[1777219942889,37.47,78053.26,0.0,0.95385,8e-05,3.20666]
[1777219949939,37.46,78054.26,0.0,0.95394,8e-05,3.20167]
[1777219955983,37.46,78054.51,0.0,0.95405,8e-05,3.1936]
[1777219961016,37.46,78055.12,0.0,0.95411,8e-05,3.19053]
[1777219971087,37.46,78055.11,0.0,0.95412,8e-05,3.1897]
[1777219976121,37.45,78050.23,0.0,0.95375,8e-05,3.21017]
[1777219981157,37.45,78052.57,0.0,0.95394,8e-05,3.19964]
[1777219991227,37.45,78053.42,0.0,0.95402,8e-05,3.19519]
[1777219992234,37.45,78040.84,0.0,0.95303,8e-05,3.25002]
[1777219993242,37.45,78033.99,0.0,0.95248,8e-05,3.28033]
[1777219994250,37.45,78033.47,0.0,0.95243,8e-05,3.283]
[1777219999284,37.46,78034.17,0.0,0.95245,8e-05,3.2819]
[1777220004319,37.46,78035.02,0.0,0.9525,8e-05,3.27889]
[1777220009353,37.46,78040.72,0.0,0.95297,8e-05,3.25296]
[1777220014411,37.46,78039.45,0.0,0.95298,8e-05,3.25113]
[1777220019425,37.45,78037.72,0.0,0.95285,8e-05,3.25819]
[1777220024459,37.46,78036.52,0.0,0.95273,8e-05,3.26433]
[1777220029493,37.46,78033.5,0.0,0.95248,8e-05,3.2784]
[1777220034528,37.46,78033.83,0.0,0.95251,8e-05,3.27641]
[1777220039564,37.47,78030.65,0.0,0.95223,8e-05,3.29197]
[1777220044601,37.47,78029.07,0.0,0.95207,8e-05,3.30059]
[1777220049640,37.48,78030.16,0.0,0.95213,8e-05,3.29751]
[1777220054675,37.49,78030.83,0.0,0.95215,8e-05,3.29626]
[1777220059710,37.49,78031.44,0.0,0.95217,8e-05,3.29526]
[1777220064746,37.5,78031.84,0.0,0.95217,8e-05,3.29514]
[1777220069781,37.51,78032.25,0.0,0.95218,8e-05,3.29493]
[1777220074816,37.51,78033.08,0.0,0.9523,8e-05,3.28631]
[1777220079857,37.52,78033.4,0.0,0.9523,8e-05,3.28645]
[1777220083885,37.52,78028.28,0.0,0.95187,8e-05,3.31008]
[1777220088920,37.53,78023.53,0.0,0.95146,8e-05,3.33241]
[1777220096407,37.54,78018.71,0.0,0.95102,8e-05,3.35596]
[1777220102012,37.55,78015.67,0.0,0.95075,8e-05,3.37087]
[1777220116109,37.56,78012.6,0.0,0.95042,8e-05,3.38873]
[1777220126176,37.58,78010.17,0.0,0.95016,8e-05,3.40258]
[1777220133228,37.58,78009.05,0.0,0.95012,8e-05,3.40305]
[1777220139269,37.59,78010.01,0.0,0.95017,8e-05,3.40042]
[1777220144305,37.59,78008.44,0.0,0.95006,8e-05,3.40614]
[1777220149339,37.58,78007.89,0.0,0.95004,8e-05,3.40767]
[1777220152361,37.58,78013.23,0.0,0.95047,8e-05,3.38418]
[1777220157396,37.59,78016.45,0.0,0.95073,8e-05,3.37045]
[1777220162432,37.59,78023.06,0.0,0.95127,8e-05,3.34109]
[1777220165452,37.58,78027.8,0.0,0.95166,8e-05,3.31963]
[1777220170488,37.59,78031.58,0.0,0.95196,8e-05,3.30368]
[1777220175522,37.59,78032.71,0.0,0.95203,8e-05,3.29978]
[1777220176969,37.59,78026.58,0.0,0.95153,8e-05,3.32689]
[1777220179551,37.59,78027.06,0.0,0.95156,8e-05,3.32527]
[1777220184585,37.6,78028.61,0.0,0.95167,8e-05,3.31926]
[1777220189621,37.6,78030.76,0.0,0.95184,8e-05,3.30985]
[1777220195663,37.59,78032.18,0.0,0.95207,8e-05,3.29582]
[1777220200698,37.59,78032.6,0.0,0.95212,8e-05,3.29298]
[1777220207183,37.59,78033.16,0.0,0.95217,8e-05,3.29037]
[1777220213789,37.59,78033.87,0.0,0.9522,8e-05,3.28829]
[1777220219831,37.59,78034.99,0.0,0.95228,8e-05,3.28429]
[1777220224866,37.6,78035.54,0.0,0.95231,8e-05,3.28263]
[1777220229902,37.6,78039.54,0.0,0.95261,8e-05,3.26599]
[1777220237393,37.6,78040.57,0.0,0.95268,8e-05,3.26254]
[1777220244000,37.6,78040.6,0.0,0.9527,8e-05,3.26136]
[1777220252058,37.59,78040.42,0.0,0.9528,8e-05,3.25422]
[1777220257533,37.59,78034.15,0.0,0.95232,8e-05,3.28047]
[1777220260115,37.59,78033.46,0.0,0.95227,8e-05,3.28305]
[1777220265149,37.58,78033.82,0.0,0.95232,8e-05,3.28038]
[1777220270184,37.58,78033.48,0.0,0.95231,8e-05,3.28076]
[1777220275220,37.57,78033.9,0.0,0.95236,8e-05,3.27783]
[1777220280255,37.57,78034.18,0.0,0.9524,8e-05,3.27554]
[1777220285289,37.57,78034.64,0.0,0.95246,8e-05,3.27249]
[1777220290327,37.56,78036.14,0.0,0.9526,8e-05,3.26494]
[1777220295362,37.56,78036.81,0.0,0.95267,8e-05,3.26108]
[1777220300396,37.55,78038.4,0.0,0.95281,8e-05,3.25328]
[1777220305432,37.55,78038.86,0.0,0.95286,8e-05,3.25044]
[1777220311474,37.55,78039.05,0.0,0.95299,8e-05,3.24195]
[1777220316508,37.54,78039.31,0.0,0.95302,8e-05,3.24004]
[1777220321545,37.54,78039.56,0.0,0.95305,8e-05,3.23818]
[1777220328592,37.53,78040.77,0.0,0.95317,8e-05,3.23188]
[1777220333628,37.53,78041.77,0.0,0.95326,8e-05,3.22682]
[1777220339671,37.53,78045.34,0.0,0.95356,8e-05,3.21058]
[1777220345713,37.53,78045.5,0.0,0.95358,8e-05,3.20915]
[1777220350749,37.52,78045.55,0.0,0.9536,8e-05,3.20832]
[1777220356790,37.52,78045.8,0.0,0.95363,8e-05,3.20653]
[1777220361824,37.52,78045.66,0.0,0.95363,8e-05,3.20656]
[1777220368303,37.51,78045.52,0.0,0.95363,8e-05,3.20648]
[1777220373908,37.51,78044.14,0.0,0.95362,8e-05,3.20526]
[1777220378945,37.51,78044.08,0.0,0.95363,8e-05,3.20498]
[1777220383981,37.51,78043.79,0.0,0.95361,8e-05,3.20571]
[1777220391030,37.5,78043.96,0.0,0.95364,8e-05,3.20427]
[1777220398514,37.5,78046.74,0.0,0.95387,8e-05,3.19172]
[1777220405128,37.5,78045.69,0.0,0.95379,8e-05,3.19569]
[1777220410165,37.5,78045.45,0.0,0.95378,8e-05,3.1963]
[1777220418657,37.49,78044.92,0.0,0.95376,8e-05,3.19781]
[1777220426276,37.49,78044.61,0.0,0.95374,8e-05,3.19852]
[1777220435340,37.49,78046.38,0.0,0.95398,8e-05,3.18363]
[1777220445411,37.48,78048.95,0.0,0.9542,8e-05,3.17176]
[1777220450446,37.48,78050.0,0.0,0.95429,8e-05,3.16682]
[1777220455480,37.48,78049.75,0.0,0.95427,8e-05,3.16745]
[1777220460515,37.48,78050.03,0.0,0.9543,8e-05,3.16578]
[1777220466557,37.48,78049.57,0.0,0.95428,8e-05,3.16711]
[1777220473607,37.47,78051.45,0.0,0.95444,8e-05,3.15833]
[1777220478643,37.47,78052.04,0.0,0.95449,8e-05,3.1553]
[1777220483677,37.47,78052.85,0.0,0.95457,8e-05,3.15124]
[1777220488720,37.47,78051.43,0.0,0.95447,8e-05,3.15681]
[1777220494761,37.46,78049.72,0.0,0.95443,8e-05,3.15699]
[1777220496776,37.46,78044.66,0.0,0.95404,8e-05,3.17844]
[1777220501810,37.46,78045.59,0.0,0.95415,8e-05,3.17259]
[1777220506844,37.43,78045.87,0.0,0.95427,8e-05,3.16591]
[1777220511879,37.41,78044.26,0.0,0.95423,8e-05,3.1679]
[1777220516914,37.39,78044.59,0.0,0.95434,8e-05,3.16208]
[1777220521949,37.38,78048.03,0.0,0.95466,8e-05,3.14415]
[1777220526985,37.37,78051.08,0.0,0.95493,8e-05,3.12945]
[1777220535041,37.37,78050.87,0.0,0.95494,8e-05,3.12897]
[1777220540076,37.36,78048.1,0.0,0.95474,8e-05,3.13967]
[1777220545110,37.29,78046.85,0.0,0.95495,8e-05,3.12815]
[1777220551153,37.28,78045.74,0.0,0.955,8e-05,3.12343]
[1777220556188,37.25,78045.23,0.0,0.95509,8e-05,3.11855]
[1777220560215,37.2,78040.04,0.0,0.95489,8e-05,3.12934]
[1777220567265,37.1,78037.7,0.0,0.95515,8e-05,3.1149]
[1777220572301,37.09,78038.77,0.0,0.95527,8e-05,3.10809]
[1777220579784,37.08,78039.29,0.0,0.95537,8e-05,3.10235]
[1777220587406,37.06,78041.07,0.0,0.95556,8e-05,3.09177]
[1777220594454,37.05,78043.39,0.0,0.95579,8e-05,3.07897]
[1777220599923,37.05,78045.55,0.0,0.95598,8e-05,3.06856]
[1777220606536,37.04,78046.37,0.0,0.95605,8e-05,3.06445]
[1777220612580,37.04,78045.04,0.0,0.95603,8e-05,3.06423]
[1777220620063,37.05,78044.22,0.0,0.95595,8e-05,3.06841]
[1777220626678,37.05,78046.44,0.0,0.95611,8e-05,3.05952]
[1777220631714,37.05,78047.68,0.0,0.9562,8e-05,3.0547]
[1777220636750,37.05,78048.43,0.0,0.95625,8e-05,3.05194]
[1777220642791,37.06,78050.0,0.0,0.95636,8e-05,3.04577]
[1777220650275,37.06,78051.88,0.0,0.95649,8e-05,3.03847]
[1777220658903,37.06,78053.05,0.0,0.95657,8e-05,3.03424]
[1777220663937,37.06,78053.64,0.0,0.9566,8e-05,3.03215]
[1777220669979,37.06,78054.4,0.0,0.95665,8e-05,3.02942]
[1777220679042,37.07,78055.14,0.0,0.95678,8e-05,3.02073]
[1777220684077,37.06,78059.72,0.0,0.95714,7e-05,3.00058]
[1777220689113,37.06,78060.41,0.0,0.95722,7e-05,2.99586]
[1777220696161,37.05,78056.41,0.0,0.95697,7e-05,3.01014]
[1777220702203,37.04,78056.34,0.0,0.957,7e-05,3.00833]
[1777220705225,37.03,78045.75,0.0,0.95621,8e-05,3.05233]
[1777220706231,37.03,78044.13,0.0,0.95609,8e-05,3.05878]
[1777220711266,37.02,78044.99,0.0,0.9562,8e-05,3.05295]
[1777220716302,37.01,78042.85,0.0,0.95607,8e-05,3.0599]
[1777220726369,37.0,78038.96,0.0,0.95585,8e-05,3.07233]
[1777220731408,36.99,78036.81,0.0,0.9558,8e-05,3.07312]
[1777220737450,36.98,78034.78,0.0,0.95569,8e-05,3.07944]
[1777220742484,36.97,78032.35,0.0,0.95554,8e-05,3.08793]
[1777220747521,36.96,78029.49,0.0,0.95535,8e-05,3.0983]
[1777220752557,36.96,78025.21,0.0,0.95505,8e-05,3.11481]
[1777220757593,36.95,78023.79,0.0,0.95497,8e-05,3.11907]
[1777220762637,36.94,78020.56,0.0,0.95475,8e-05,3.13118]
[1777220767672,36.93,78020.62,0.0,0.95479,8e-05,3.12909]
[1777220772708,36.93,78020.12,0.0,0.95478,8e-05,3.12948]
[1777220777742,36.92,78022.94,0.0,0.95504,8e-05,3.11558]
[1777220782777,36.91,78024.41,0.0,0.95518,8e-05,3.10756]
[1777220790834,36.9,78028.27,0.0,0.95553,8e-05,3.0883]
[1777220795870,36.89,78031.99,0.0,0.95593,8e-05,3.06439]
[1777220800905,36.89,78030.83,0.0,0.95587,8e-05,3.06782]
[1777220807952,36.88,78029.04,0.0,0.95577,8e-05,3.07326]
[1777220815019,36.87,78029.59,0.0,0.95585,8e-05,3.06844]
[1777220822067,36.86,78031.33,0.0,0.95602,8e-05,3.05892]
[1777220829116,36.85,78034.38,0.0,0.95629,8e-05,3.04389]
[1777220834150,36.84,78035.37,0.0,0.9564,8e-05,3.03824]
[1777220841200,36.84,78034.33,0.0,0.95635,8e-05,3.04056]
[1777220846234,36.83,78033.87,0.0,0.95635,8e-05,3.04102]
[1777220851681,36.82,78033.65,0.0,0.95644,8e-05,3.03415]
[1777220861751,36.83,78039.5,0.0,0.95686,8e-05,3.01067]
[1777220869397,36.83,78035.58,0.0,0.95653,8e-05,3.02882]
[1777220874431,36.84,78035.88,0.0,0.95655,8e-05,3.02809]
[1777220879468,36.84,78037.52,0.0,0.95668,8e-05,3.02069]
[1777220890545,36.82,78040.96,0.0,0.957,8e-05,3.00306]
[1777220896588,36.82,78043.6,0.0,0.95722,8e-05,2.99028]
[1777220902031,36.81,78043.96,0.0,0.95728,8e-05,2.98737]
[1777220908672,36.81,78044.67,0.0,0.95731,8e-05,2.98533]
[1777220916728,36.81,78038.76,0.0,0.95696,8e-05,3.00327]
[1777220922171,36.82,78035.54,0.0,0.95669,8e-05,3.01828]
[1777220928813,36.82,78035.37,0.0,0.95666,8e-05,3.01988]
[1777220935862,36.82,78036.71,0.0,0.95678,8e-05,3.01359]
[1777220942313,36.81,78037.93,0.0,0.9569,8e-05,3.00659]
[1777220947981,36.8,78040.24,0.0,0.9571,8e-05,2.99557]
[1777220949985,36.8,78053.94,0.0,0.95813,7e-05,2.93769]
[1777220950993,36.8,78055.13,0.0,0.95822,7e-05,2.93258]
[1777220958042,36.8,78056.59,0.0,0.95835,7e-05,2.92551]
[1777220963078,36.79,78057.11,0.0,0.9584,7e-05,2.92262]
[1777220970125,36.79,78059.86,0.0,0.95862,7e-05,2.91026]
[1777220972141,36.79,78055.95,0.0,0.95842,7e-05,2.91998]
[1777220974156,36.79,78051.52,0.0,0.95809,7e-05,2.93831]
[1777220981205,36.78,78055.66,0.0,0.95842,7e-05,2.91996]
[1777220986240,36.78,78056.68,0.0,0.9585,7e-05,2.91497]
[1777220992281,36.77,78057.47,0.0,0.9586,7e-05,2.90937]
[1777220997317,36.76,78057.24,0.0,0.95863,7e-05,2.90782]
[1777221002352,36.75,78057.19,0.0,0.95866,7e-05,2.90589]
[1777221004367,36.75,78051.76,0.0,0.95827,7e-05,2.92814]
[1777221009401,36.75,78050.21,0.0,0.95817,7e-05,2.9337]
[1777221015443,36.75,78051.12,0.0,0.95823,7e-05,2.93043]
[1777221022884,36.75,78053.38,0.0,0.95839,7e-05,2.92145]
[1777221028534,36.75,78051.35,0.0,0.95825,7e-05,2.92928]
[1777221037596,36.76,78049.2,0.0,0.95813,7e-05,2.9344]
[1777221043024,36.76,78047.71,0.0,0.95799,7e-05,2.94223]
[1777221048673,36.77,78045.94,0.0,0.95783,7e-05,2.95155]
[1777221053709,36.78,78046.11,0.0,0.95782,7e-05,2.95178]
[1777221059750,36.78,78042.92,0.0,0.95758,7e-05,2.96537]
[1777221064785,36.78,78042.7,0.0,0.95755,7e-05,2.96728]
[1777221073235,36.78,78043.01,0.0,0.9576,7e-05,2.96443]
[1777221078884,36.77,78044.36,0.0,0.95772,7e-05,2.95762]
[1777221083918,36.77,78045.07,0.0,0.95779,7e-05,2.95371]
[1777221088953,36.76,78044.72,0.0,0.95778,7e-05,2.95393]
[1777221094995,36.75,78044.0,0.0,0.95786,7e-05,2.94766]
[1777221103445,36.73,78045.09,0.0,0.95803,7e-05,2.93819]
[1777221110101,36.7,78044.17,0.0,0.95808,7e-05,2.93572]
[1777221116149,36.68,78043.86,0.0,0.95816,7e-05,2.93077]
[1777221121184,36.65,78044.37,0.0,0.95829,7e-05,2.9235]
[1777221126219,36.63,78048.93,0.0,0.95872,7e-05,2.89943]
[1777221131254,36.61,78050.87,0.0,0.95895,7e-05,2.88647]
[1777221138304,36.59,78051.88,0.0,0.95912,7e-05,2.87658]
[1777221143726,36.58,78052.38,0.0,0.9592,7e-05,2.87195]
[1777221153407,36.56,78052.55,0.0,0.95937,7e-05,2.86081]
[1777221159449,36.55,78053.18,0.0,0.95946,7e-05,2.85573]
[1777221164493,36.54,78057.91,0.0,0.95984,7e-05,2.83427]
[1777221169520,36.53,78055.96,0.0,0.95973,7e-05,2.84043]
[1777221176569,36.52,78052.03,0.0,0.95949,7e-05,2.85408]
[1777221181603,36.51,78052.96,0.0,0.95959,7e-05,2.84845]
[1777221186638,36.51,78054.35,0.0,0.95972,7e-05,2.84096]
[1777221194077,36.49,78055.57,0.0,0.95985,7e-05,2.83347]
[1777221199729,36.49,78056.59,0.0,0.95996,7e-05,2.82715]
[1777221207790,36.48,78058.1,0.0,0.96008,7e-05,2.82061]
[1777221208796,36.48,78075.94,0.0,0.96134,7e-05,2.7482]
[1777221209803,36.48,78076.86,0.0,0.9614,7e-05,2.74462]
[1777221217858,36.46,78074.03,0.0,0.96139,7e-05,2.74395]
[1777221222893,36.44,78070.97,0.0,0.96124,7e-05,2.75261]
[1777221227928,36.43,78070.24,0.0,0.96125,7e-05,2.75193]
[1777221232963,36.41,78075.01,0.0,0.96164,7e-05,2.72927]
[1777221238000,36.4,78076.4,0.0,0.9618,7e-05,2.72042]
[1777221240020,36.4,78080.32,0.0,0.96208,7e-05,2.70412]
[1777221245050,36.38,78081.06,0.0,0.96218,7e-05,2.69815]
[1777221248071,36.38,78086.13,0.0,0.96255,7e-05,2.67677]
[1777221254498,36.38,78087.49,0.0,0.96265,7e-05,2.6712]
[1777221262169,36.38,78085.88,0.0,0.96254,7e-05,2.67738]
[1777221264568,36.38,78080.56,0.0,0.96218,7e-05,2.69841]
[1777221270224,36.37,78083.2,0.0,0.96236,7e-05,2.68761]
[1777221276266,36.37,78084.09,0.0,0.96251,7e-05,2.67776]
[1777221282308,36.37,78085.84,0.0,0.96263,7e-05,2.67058]
[1777221287343,36.37,78089.06,0.0,0.96285,7e-05,2.65767]
[1777221292379,36.37,78089.43,0.0,0.96288,7e-05,2.65607]
[1777221297413,36.37,78090.63,0.0,0.96297,7e-05,2.65118]
[1777221302449,36.37,78093.43,0.0,0.96316,7e-05,2.64002]
[1777221309497,36.37,78092.1,0.0,0.96307,7e-05,2.64515]
[1777221314919,36.37,78091.71,0.0,0.96305,7e-05,2.6466]
[1777221320575,36.37,78091.38,0.0,0.96303,7e-05,2.64779]
[1777221330642,36.37,78090.67,0.0,0.96298,7e-05,2.65033]
[1777221336688,36.37,78089.25,0.0,0.96296,7e-05,2.64982]
[1777221340716,36.37,78082.91,0.0,0.96253,7e-05,2.67476]
[1777221345752,36.36,78081.17,0.0,0.96242,7e-05,2.68131]
[1777221355202,36.37,78081.35,0.0,0.96241,7e-05,2.68211]
[1777221360856,36.37,78083.26,0.0,0.96255,7e-05,2.67413]
[1777221367905,36.37,78084.69,0.0,0.96265,7e-05,2.66801]
[1777221372940,36.37,78085.54,0.0,0.96271,7e-05,2.66437]
[1777221380996,36.36,78088.24,0.0,0.9629,7e-05,2.65337]
[1777221386030,36.36,78089.4,0.0,0.96299,7e-05,2.64863]
[1777221391073,36.36,78090.44,0.0,0.96314,7e-05,2.63842]
[1777221396108,36.36,78091.55,0.0,0.96321,7e-05,2.63396]
[1777221401144,36.36,78092.36,0.0,0.96327,7e-05,2.63071]
[1777221406179,36.36,78091.11,0.0,0.96319,7e-05,2.63551]
[1777221411215,36.36,78089.85,0.0,0.9631,7e-05,2.64035]
[1777221416248,36.36,78088.88,0.0,0.96304,7e-05,2.64407]
[1777221420277,36.36,78062.99,0.0,0.96123,7e-05,2.74813]
[1777221421284,36.37,78052.08,0.0,0.96044,7e-05,2.79312]
[1777221422291,36.37,78047.14,0.0,0.96009,7e-05,2.81345]
[1777221423297,36.37,78049.1,0.0,0.96023,7e-05,2.80546]
[1777221429339,36.37,78047.06,0.0,0.96007,7e-05,2.81415]
[1777221434375,36.37,78045.03,0.0,0.95992,7e-05,2.82271]
[1777221439410,36.37,78044.0,0.0,0.95985,7e-05,2.82717]
[1777221444445,36.37,78043.9,0.0,0.95983,7e-05,2.8278]
[1777221449480,36.37,78044.83,0.0,0.9599,7e-05,2.82423]
[1777221454515,36.37,78043.89,0.0,0.9599,7e-05,2.82225]
[1777221459549,36.38,78042.71,0.0,0.95981,7e-05,2.8274]
[1777221464585,36.38,78042.98,0.0,0.95983,7e-05,2.82656]
[1777221469620,36.38,78046.52,0.0,0.96008,7e-05,2.81228]
[1777221476669,36.38,78048.64,0.0,0.96023,7e-05,2.80401]
[1777221482711,36.38,78051.11,0.0,0.9604,7e-05,2.79432]
[1777221486738,36.38,78060.06,0.0,0.96103,7e-05,2.75812]
[1777221487746,36.38,78061.43,0.0,0.96113,7e-05,2.75268]
[1777221495802,36.39,78063.22,0.0,0.96124,7e-05,2.74639]
[1777221502850,36.39,78063.48,0.0,0.96124,7e-05,2.74619]
[1777221508893,36.39,78064.03,0.0,0.96127,7e-05,2.74472]
[1777221514935,36.42,78064.66,0.0,0.96128,7e-05,2.74225]
[1777221519974,36.42,78064.8,0.0,0.96128,7e-05,2.7423]
[1777221520978,36.42,78056.84,0.0,0.96072,7e-05,2.77466]
[1777221521985,36.42,78054.23,0.0,0.96053,7e-05,2.78535]
[1777221527020,36.42,78055.92,0.0,0.96064,7e-05,2.77874]
[1777221532054,36.43,78056.74,0.0,0.9607,7e-05,2.77569]
[1777221537089,36.47,78057.1,0.0,0.96053,7e-05,2.78513]
[1777221540115,36.52,78064.63,0.0,0.96088,7e-05,2.76536]
[1777221546546,36.57,78063.8,0.0,0.9606,7e-05,2.78172]
[1777221552195,36.59,78062.32,0.0,0.96044,7e-05,2.79085]
[1777221557231,36.6,78061.69,0.0,0.96035,7e-05,2.79596]
[1777221562265,36.61,78060.18,0.0,0.9602,7e-05,2.80461]
[1777221569314,36.62,78059.69,0.0,0.9601,7e-05,2.81003]
[1777221576756,36.64,78059.46,0.0,0.96011,7e-05,2.80818]
[1777221582405,36.65,78059.39,0.0,0.96005,7e-05,2.81137]
[1777221587440,36.68,78055.78,0.0,0.95968,7e-05,2.83244]
[1777221592475,36.7,78054.85,0.0,0.95951,7e-05,2.84222]
[1777221597511,36.73,78055.58,0.0,0.95946,7e-05,2.84503]
[1777221602546,36.74,78057.05,0.0,0.95953,7e-05,2.84106]
[1777221607580,36.75,78059.83,0.0,0.95969,7e-05,2.83181]
[1777221612615,36.76,78059.7,0.0,0.95965,7e-05,2.83447]
[1777221617651,36.76,78060.34,0.0,0.95966,7e-05,2.83394]
[1777221622686,36.77,78060.8,0.0,0.95965,7e-05,2.83413]
[1777221627720,36.78,78060.81,0.0,0.95962,7e-05,2.83613]
[1777221632759,36.79,78061.07,0.0,0.95968,7e-05,2.83089]
[1777221637792,36.8,78061.54,0.0,0.95968,7e-05,2.831]
[1777221646855,36.82,78062.1,0.0,0.95966,7e-05,2.83235]
[1777221651889,36.83,78059.78,0.0,0.95945,7e-05,2.84419]
[1777221654911,36.83,78053.98,0.0,0.95901,7e-05,2.8691]
[1777221659946,36.84,78048.89,0.0,0.95861,7e-05,2.89152]
[1777221664980,36.85,78050.04,0.0,0.95866,7e-05,2.8888]
[1777221671026,36.85,78050.47,0.0,0.95865,7e-05,2.88904]
[1777221676059,36.86,78050.55,0.0,0.95863,7e-05,2.8904]
[1777221681092,36.87,78051.01,0.0,0.95863,7e-05,2.89019]
[1777221687135,36.88,78051.57,0.0,0.95864,7e-05,2.88989]
[1777221696256,36.89,78054.11,0.0,0.95885,7e-05,2.87628]
[1777221701293,36.9,78053.68,0.0,0.95879,7e-05,2.87982]
[1777221706328,36.91,78051.29,0.0,0.95858,7e-05,2.8914]
[1777221712370,36.91,78051.99,0.0,0.9586,7e-05,2.89056]
[1777221717740,36.92,78050.79,0.0,0.95848,7e-05,2.89715]
[1777221722440,36.93,78044.64,0.0,0.958,7e-05,2.92421]
[1777221727811,36.93,78044.02,0.0,0.95793,7e-05,2.92812]
[1777221733523,36.94,78046.88,0.0,0.95811,7e-05,2.91783]
[1777221738558,36.95,78046.72,0.0,0.95808,7e-05,2.91984]
[1777221744604,36.95,78049.06,0.0,0.95822,7e-05,2.91174]
[1777221749634,36.96,78048.65,0.0,0.95817,7e-05,2.91478]
[1777221754669,36.96,78047.11,0.0,0.95811,7e-05,2.9162]
[1777221759704,36.97,78043.2,0.0,0.9578,7e-05,2.93378]
[1777221764740,36.98,78039.9,0.0,0.95753,8e-05,2.94884]
[1777221772796,36.98,78038.46,0.0,0.95738,8e-05,2.95692]
[1777221778162,36.99,78038.61,0.0,0.95737,8e-05,2.95778]
[1777221785887,37.0,78041.53,0.0,0.95756,7e-05,2.9472]
[1777221790922,37.0,78044.45,0.0,0.95776,7e-05,2.93621]
[1777221795959,37.01,78045.76,0.0,0.95783,7e-05,2.93197]
[1777221800994,37.01,78047.21,0.0,0.95792,7e-05,2.92714]
[1777221808049,37.02,78049.3,0.0,0.95804,7e-05,2.92042]
[1777221813084,37.03,78049.65,0.0,0.95813,7e-05,2.91388]
[1777221818114,37.03,78046.16,0.0,0.95786,7e-05,2.92864]
[1777221829192,37.03,78038.05,0.0,0.95724,8e-05,2.96314]
[1777221834229,37.04,78041.49,0.0,0.95748,8e-05,2.94994]
[1777221839262,37.04,78042.81,0.0,0.95756,7e-05,2.94563]
[1777221844297,37.05,78043.66,0.0,0.9576,7e-05,2.94326]
[1777221849332,37.05,78044.81,0.0,0.95767,7e-05,2.93962]
[1777221854366,37.06,78046.12,0.0,0.95775,7e-05,2.93532]
[1777221859405,37.06,78047.23,0.0,0.95781,7e-05,2.93184]
[1777221864440,37.07,78048.04,0.0,0.95785,7e-05,2.92959]
[1777221869474,37.07,78048.85,0.0,0.95789,7e-05,2.92732]
[1777221872496,37.07,78043.86,0.0,0.95759,7e-05,2.94237]
[1777221877535,37.08,78039.81,0.0,0.95727,8e-05,2.96024]
[1777221883578,37.08,78035.97,0.0,0.95696,8e-05,2.97744]
[1777221888952,37.09,78026.94,0.0,0.95625,8e-05,3.01636]
[1777221890628,37.09,78021.04,0.0,0.95579,8e-05,3.04169]
[1777221892642,37.09,78019.14,0.0,0.95564,8e-05,3.04998]
[1777221896670,37.09,78013.55,0.0,0.9552,8e-05,3.07415]
[1777221901706,37.09,78009.91,0.0,0.95491,8e-05,3.09004]
[1777221902714,37.09,77989.87,0.0,0.95331,8e-05,3.17699]
[1777221903719,37.09,77986.33,0.0,0.95303,8e-05,3.19241]
[1777221905733,37.09,77979.32,0.0,0.95246,8e-05,3.22301]
[1777221907746,37.09,77961.21,0.0,0.95096,8e-05,3.30333]
[1777221909094,37.09,77961.08,0.0,0.95095,8e-05,3.30367]
[1777221912788,37.08,77966.13,0.0,0.9514,8e-05,3.28005]
[1777221916815,37.08,77975.34,0.0,0.95218,8e-05,3.23813]
[1777221917822,37.08,77980.42,0.0,0.9526,8e-05,3.21548]
[1777221919163,37.08,77990.05,0.0,0.95339,8e-05,3.17302]
[1777221919836,37.08,77990.2,0.0,0.9534,8e-05,3.17229]
[1777221924876,37.07,77990.92,0.0,0.95346,8e-05,3.16875]
[1777221929915,37.07,77986.55,0.0,0.95312,8e-05,3.18751]
[1777221933941,37.07,77980.87,0.0,0.95275,8e-05,3.20558]
[1777221936962,37.07,77978.75,0.0,0.95258,8e-05,3.21464]
[1777221941997,37.07,77979.66,0.0,0.95267,8e-05,3.21009]
[1777221947033,37.07,77980.4,0.0,0.95274,8e-05,3.20627]
[1777221952068,37.06,77980.76,0.0,0.95278,8e-05,3.20409]
[1777221957103,37.06,77980.87,0.0,0.9528,8e-05,3.203]
[1777221962138,37.06,77982.55,0.0,0.95295,8e-05,3.19498]
[1777221963144,37.06,77988.64,0.0,0.95344,8e-05,3.16815]
[1777221964151,37.06,77990.97,0.0,0.95363,8e-05,3.15789]
[1777221969515,37.06,77991.47,0.0,0.95368,8e-05,3.15532]
[1777221975229,37.05,77992.27,0.0,0.95375,8e-05,3.15151]
[1777221980264,37.05,77993.49,0.0,0.95385,8e-05,3.14589]
[1777221985300,37.05,77992.64,0.0,0.95379,8e-05,3.14926]
[1777221990339,37.05,77990.63,0.0,0.95363,8e-05,3.1577]
[1777221992348,37.05,77986.67,0.0,0.95341,8e-05,3.16827]
[1777221998391,37.05,77985.36,0.0,0.95331,8e-05,3.17347]
[1777222003425,37.05,77985.09,0.0,0.9533,8e-05,3.17428]
[1777222008461,37.04,77983.97,0.0,0.95321,8e-05,3.17885]
[1777222013496,37.04,77986.94,0.0,0.95346,8e-05,3.16557]
[1777222014503,37.04,77992.86,0.0,0.95393,8e-05,3.1397]
[1777222015510,37.04,77996.48,0.0,0.95423,8e-05,3.12343]
[1777222017523,37.04,78000.0,0.0,0.95453,8e-05,3.10718]
[1777222022560,37.03,77999.84,0.0,0.95455,8e-05,3.10645]
[1777222026589,37.02,78010.53,0.0,0.95542,8e-05,3.05854]
[1777222027593,37.02,78014.34,0.0,0.95573,8e-05,3.04184]
[1777222032628,37.01,78015.27,0.0,0.95583,8e-05,3.03592]
[1777222037663,37.0,78018.99,0.0,0.95617,8e-05,3.01729]
[1777222042699,36.99,78018.8,0.0,0.9562,8e-05,3.016]
[1777222046728,36.99,78025.02,0.0,0.9567,8e-05,2.98835]
[1777222048741,36.98,78026.64,0.0,0.95683,8e-05,2.98096]
[1777222053775,36.98,78024.94,0.0,0.95681,8e-05,2.98038]
[1777222057803,36.97,78029.27,0.0,0.95716,8e-05,2.9609]
[1777222064853,36.96,78026.58,0.0,0.95702,8e-05,2.96851]
[1777222070216,36.95,78024.87,0.0,0.95693,8e-05,2.97371]
[1777222075929,36.93,78024.3,0.0,0.95694,8e-05,2.97296]
[1777222080964,36.92,78021.81,0.0,0.9568,8e-05,2.98088]
[1777222086000,36.92,78021.76,0.0,0.95682,8e-05,2.97978]
[1777222091034,36.91,78022.26,0.0,0.95688,8e-05,2.97666]
[1777222097077,36.92,78023.92,0.0,0.95699,8e-05,2.97059]
[1777222100429,36.92,78030.0,0.0,0.95745,8e-05,2.94481]
[1777222107147,36.91,78033.07,0.0,0.9577,8e-05,2.93087]
[1777222115203,36.91,78035.09,0.0,0.95796,7e-05,2.91509]
[1777222120567,36.91,78037.01,0.0,0.95807,7e-05,2.9087]
[1777222128295,36.92,78038.23,0.0,0.95812,7e-05,2.90578]
[1777222133329,36.93,78037.45,0.0,0.95803,7e-05,2.91074]
[1777222138364,36.94,78038.41,0.0,0.95808,7e-05,2.90848]
[1777222143400,36.95,78038.46,0.0,0.95805,7e-05,2.90999]
[1777222148435,36.95,78038.15,0.0,0.95799,7e-05,2.91331]
[1777222154478,36.96,78039.78,0.0,0.95808,7e-05,2.90854]
[1777222159512,36.97,78040.74,0.0,0.95812,7e-05,2.90618]
[1777222165553,36.98,78040.2,0.0,0.95804,7e-05,2.91032]
[1777222170921,36.99,78039.1,0.0,0.95793,7e-05,2.91643]
[1777222178645,37.0,78038.42,0.0,0.95792,7e-05,2.91541]
[1777222183680,37.0,78035.86,0.0,0.9577,8e-05,2.92762]
[1777222188714,37.01,78036.28,0.0,0.95771,8e-05,2.92737]
[1777222193750,37.02,78033.66,0.0,0.95748,8e-05,2.93981]
[1777222198784,37.01,78030.41,0.0,0.95726,8e-05,2.95219]
[1777222204827,37.01,78027.69,0.0,0.95706,8e-05,2.96318]
[1777222208854,37.01,78021.62,0.0,0.95658,8e-05,2.98987]
[1777222211203,37.02,78018.48,0.0,0.95633,8e-05,3.00363]
[1777222216910,37.02,78018.99,0.0,0.95634,8e-05,3.0028]
[1777222223959,37.03,78020.32,0.0,0.95642,8e-05,2.99872]
[1777222230002,37.03,78021.24,0.0,0.95647,8e-05,2.99615]
[1777222235036,37.04,78022.01,0.0,0.95659,8e-05,2.98759]
[1777222240071,37.04,78023.02,0.0,0.95665,8e-05,2.98445]
[1777222245106,37.05,78023.84,0.0,0.95669,8e-05,2.98215]
[1777222251487,37.05,78024.67,0.0,0.95673,8e-05,2.98007]
[1777222257193,37.06,78025.28,0.0,0.95675,8e-05,2.97894]
[1777222263235,37.07,78024.54,0.0,0.95667,8e-05,2.98345]
[1777222268270,37.07,78024.9,0.0,0.95667,8e-05,2.9831]
[1777222273305,37.08,78025.51,0.0,0.9567,8e-05,2.98171]
[1777222281696,37.09,78026.51,0.0,0.95674,8e-05,2.97964]
[1777222287403,37.09,78026.78,0.0,0.95674,8e-05,2.97969]
[1777222297472,37.1,78027.16,0.0,0.95681,8e-05,2.97405]
[1777222305530,37.11,78027.07,0.0,0.95677,8e-05,2.97637]
[1777222311905,37.12,78026.71,0.0,0.95671,8e-05,2.97957]
[1777222318620,37.12,78026.14,0.0,0.95664,8e-05,2.9836]
[1777222323663,37.13,78025.89,0.0,0.9566,8e-05,2.98575]
[1777222329699,37.13,78025.56,0.0,0.95655,8e-05,2.98843]
[1777222330706,37.13,78033.37,0.0,0.95715,8e-05,2.95535]
[1777222331712,37.13,78036.48,0.0,0.95739,8e-05,2.9421]
[1777222333726,37.13,78041.14,0.0,0.95774,7e-05,2.9227]
[1777222338761,37.14,78040.43,0.0,0.95766,7e-05,2.92678]
[1777222343797,37.13,78040.01,0.0,0.95764,7e-05,2.92817]
[1777222348831,37.13,78041.23,0.0,0.95773,7e-05,2.92319]
[1777222353866,37.14,78042.04,0.0,0.95786,7e-05,2.91446]
[1777222358901,37.14,78042.78,0.0,0.95789,7e-05,2.91242]
[1777222363938,37.15,78043.58,0.0,0.95794,7e-05,2.91011]
[1777222370986,37.15,78045.29,0.0,0.95804,7e-05,2.90445]
[1777222376024,37.15,78041.73,0.0,0.95779,7e-05,2.91836]
[1777222382402,37.14,78038.73,0.0,0.95759,8e-05,2.92927]
[1777222391132,37.13,78037.1,0.0,0.95751,8e-05,2.9338]
[1777222397174,37.13,78037.86,0.0,0.95759,8e-05,2.92922]
[1777222402542,37.12,78039.22,0.0,0.95771,7e-05,2.92241]
[1777222408251,37.12,78037.11,0.0,0.95757,8e-05,2.93038]
[1777222413287,37.11,78035.94,0.0,0.95762,8e-05,2.92613]
[1777222418322,37.1,78035.52,0.0,0.95763,8e-05,2.92522]
[1777222422682,37.09,78027.87,0.0,0.95709,8e-05,2.95503]
[1777222427384,37.07,78026.96,0.0,0.95707,8e-05,2.95602]
[1777222432752,37.06,78025.92,0.0,0.95706,8e-05,2.95698]
[1777222438462,37.05,78025.36,0.0,0.95706,8e-05,2.95684]
[1777222443497,37.04,78026.38,0.0,0.95716,8e-05,2.95134]
[1777222448532,37.04,78027.49,0.0,0.95727,8e-05,2.9452]
[1777222453570,37.03,78029.31,0.0,0.95743,8e-05,2.93647]
[1777222457596,37.03,78035.17,0.0,0.95789,7e-05,2.91094]
[1777222459609,37.02,78038.88,0.0,0.95818,7e-05,2.89462]
[1777222464645,37.02,78038.7,0.0,0.95818,7e-05,2.89469]
[1777222473033,37.02,78036.83,0.0,0.95815,7e-05,2.89491]
[1777222478744,37.01,78036.25,0.0,0.95811,7e-05,2.89666]
[1777222484789,37.01,78035.35,0.0,0.95806,7e-05,2.89958]
[1777222489820,37.01,78034.4,0.0,0.958,7e-05,2.90296]
[1777222494856,37.0,78031.26,0.0,0.95778,8e-05,2.91541]
[1777222499890,37.0,78030.5,0.0,0.95773,8e-05,2.9179]
[1777222505932,37.0,78030.94,0.0,0.95778,8e-05,2.91528]
[1777222513314,36.99,78031.01,0.0,0.9578,8e-05,2.9141]
[1777222520028,36.99,78031.19,0.0,0.95783,8e-05,2.91246]
[1777222527080,36.99,78031.92,0.0,0.9579,8e-05,2.90858]
[1777222532114,36.98,78031.69,0.0,0.95798,7e-05,2.90259]
[1777222537150,36.99,78031.41,0.0,0.95792,8e-05,2.90549]
[1777222543523,36.99,78031.73,0.0,0.95794,7e-05,2.90439]
[1777222549249,36.99,78032.04,0.0,0.95798,7e-05,2.90243]
[1777222551251,36.99,78016.06,0.0,0.95676,8e-05,2.96952]
[1777222552258,36.99,78008.93,0.0,0.95621,8e-05,2.99992]
[1777222553595,36.99,78014.97,0.0,0.95667,8e-05,2.97456]
[1777222554272,36.99,78015.23,0.0,0.9567,8e-05,2.97324]
[1777222561320,37.0,78015.45,0.0,0.95668,8e-05,2.97397]
[1777222566355,37.0,78016.4,0.0,0.95673,8e-05,2.97118]
[1777222573735,37.01,78017.4,0.0,0.95678,8e-05,2.96872]
[1777222581460,37.02,78017.61,0.0,0.95675,8e-05,2.97061]
[1777222586496,37.19,78017.8,0.0,0.95606,8e-05,3.00849]
[1777222593875,37.22,78018.33,0.0,0.95607,8e-05,3.00611]
[1777222599586,37.24,78018.57,0.0,0.956,8e-05,3.0105]
[1777222604622,37.26,78018.49,0.0,0.95591,8e-05,3.01532]
[1777222609656,37.28,78017.68,0.0,0.95576,8e-05,3.0232]
[1777222614692,37.3,78015.92,0.0,0.95555,8e-05,3.03499]
[1777222619727,37.31,78016.36,0.0,0.95551,8e-05,3.0374]
[1777222624818,37.33,78016.2,0.0,0.95542,8e-05,3.0423]
[1777222634156,37.37,78016.74,0.0,0.95531,8e-05,3.04835]
[1777222639922,37.39,78017.08,0.0,0.95526,8e-05,3.05101]
[1777222644958,37.41,78017.46,0.0,0.9552,8e-05,3.0543]
[1777222652007,37.43,78017.78,0.0,0.95521,8e-05,3.05208]
[1777222659057,37.46,78016.38,0.0,0.955,8e-05,3.06359]
[1777222665099,37.48,78016.82,0.0,0.95495,8e-05,3.06643]
[1777222673154,37.5,78016.24,0.0,0.95479,8e-05,3.07507]
[1777222678190,37.52,78014.34,0.0,0.95457,8e-05,3.08692]
[1777222683225,37.53,78014.76,0.0,0.95453,8e-05,3.08882]
[1777222685242,37.54,78009.26,0.0,0.95407,8e-05,3.11381]
[1777222686246,37.54,78005.24,0.0,0.95374,8e-05,3.13176]
[1777222688260,37.55,78002.03,0.0,0.95346,8e-05,3.14691]
[1777222692291,37.56,77999.94,0.0,0.95325,8e-05,3.15841]
[1777222697322,37.57,77998.58,0.0,0.95308,8e-05,3.16728]
[1777222702361,37.58,77997.67,0.0,0.95295,8e-05,3.17409]
[1777222707395,37.6,77996.54,0.0,0.95281,8e-05,3.18177]
[1777222710418,37.6,77980.05,0.0,0.95143,8e-05,3.25549]
[1777222711423,37.6,77978.2,0.0,0.95136,8e-05,3.25734]
[1777222714721,37.61,77969.34,0.0,0.9506,8e-05,3.29776]
[1777222715452,37.61,77969.27,0.0,0.95058,8e-05,3.29844]
[1777222720487,37.62,77970.45,0.0,0.95065,8e-05,3.29494]
[1777222725522,37.63,77972.39,0.0,0.95078,8e-05,3.28812]
[1777222730556,37.63,77973.37,0.0,0.95083,8e-05,3.28559]
[1777222735592,37.64,77971.7,0.0,0.95065,8e-05,3.29479]
[1777222740626,37.65,77973.48,0.0,0.95077,8e-05,3.28857]
[1777222742640,37.65,77967.25,0.0,0.95023,8e-05,3.31687]
[1777222744933,37.65,77972.99,0.0,0.95071,8e-05,3.29193]
[1777222747677,37.66,77977.5,0.0,0.95107,8e-05,3.27294]
[1777222750697,37.66,77982.39,0.0,0.95145,8e-05,3.25251]
[1777222755731,37.67,77982.82,0.0,0.95145,8e-05,3.25266]
[1777222759766,37.68,77977.71,0.0,0.95099,8e-05,3.27679]
[1777222765078,37.69,77975.23,0.0,0.95075,8e-05,3.28964]
[1777222768828,37.69,77965.13,0.0,0.94987,8e-05,3.33598]
[1777222769833,37.69,77961.21,0.0,0.94953,9e-05,3.35381]
[1777222771852,37.7,77962.12,0.0,0.94969,9e-05,3.34344]
[1777222776882,37.7,77965.22,0.0,0.94993,8e-05,3.33089]
[1777222780910,37.71,77959.49,0.0,0.94943,9e-05,3.3575]
[1777222785946,37.71,77963.5,0.0,0.94975,9e-05,3.34059]
[1777222790980,37.71,77964.87,0.0,0.94985,8e-05,3.33553]
[1777222796016,37.72,77962.89,0.0,0.94966,9e-05,3.34542]
[1777222800043,37.72,77956.51,0.0,0.9491,9e-05,3.37475]
[1777222801051,37.72,77953.05,0.0,0.9488,9e-05,3.39046]
[1777222803065,37.72,77944.5,0.0,0.94805,9e-05,3.42937]
[1777222804071,37.72,77942.01,0.0,0.94783,9e-05,3.44074]
[1777222805366,37.72,77932.93,0.0,0.94703,9e-05,3.48226]
[1777222807092,37.72,77930.94,0.0,0.94685,9e-05,3.49136]
[1777222808100,37.72,77924.07,0.0,0.94624,9e-05,3.52295]
[1777222810115,37.72,77928.12,0.0,0.9466,9e-05,3.50414]
[1777222812130,37.72,77935.01,0.0,0.94722,9e-05,3.47233]
[1777222817165,37.72,77930.21,0.0,0.9468,9e-05,3.49422]
[1777222822200,37.72,77932.84,0.0,0.94704,9e-05,3.48185]
[1777222828242,37.72,77932.67,0.0,0.94703,9e-05,3.48242]
[1777222833277,37.72,77931.75,0.0,0.94704,9e-05,3.47955]
[1777222838313,37.72,77932.88,0.0,0.94715,9e-05,3.47425]
[1777222843347,37.72,77932.28,0.0,0.94709,9e-05,3.4769]
[1777222848382,37.72,77936.44,0.0,0.94746,9e-05,3.45789]
[1777222853418,37.72,77936.85,0.0,0.9475,9e-05,3.45608]
[1777222856439,37.72,77931.9,0.0,0.94706,9e-05,3.47865]
[1777222861473,37.72,77930.41,0.0,0.94693,9e-05,3.48529]
[1777222866510,37.72,77926.61,0.0,0.9466,9e-05,3.50247]
[1777222868523,37.71,77916.91,0.0,0.94573,9e-05,3.54698]
[1777222872550,37.71,77910.63,0.0,0.94517,9e-05,3.57555]
[1777222875867,37.71,77905.5,0.0,0.94471,9e-05,3.59896]
[1777222879599,37.71,77911.78,0.0,0.9453,9e-05,3.56905]
[1777222884635,37.7,77908.05,0.0,0.94497,9e-05,3.58562]
[1777222889669,37.7,77905.29,0.0,0.94474,9e-05,3.59732]
[1777222894705,37.69,77904.15,0.0,0.94476,9e-05,3.59451]
[1777222899739,37.69,77908.02,0.0,0.94513,9e-05,3.57555]
[1777222903768,37.69,77912.64,0.0,0.94557,9e-05,3.55328]
[1777222909809,37.68,77910.22,0.0,0.94537,9e-05,3.56355]
[1777222916146,37.68,77907.41,0.0,0.94513,9e-05,3.57545]
[1777222921894,37.67,77906.79,0.0,0.94509,9e-05,3.57735]
[1777222926930,37.67,77905.37,0.0,0.94498,9e-05,3.58313]
[1777222931965,37.67,77902.04,0.0,0.94469,9e-05,3.59781]
[1777222933988,37.67,77894.76,0.0,0.94403,9e-05,3.63158]
[1777222936288,37.66,77884.47,0.0,0.94308,9e-05,3.67971]
[1777222941029,37.66,77882.24,0.0,0.9429,9e-05,3.68866]
[1777222943043,37.65,77891.87,0.0,0.94381,9e-05,3.64242]
[1777222946357,37.65,77898.16,0.0,0.94441,9e-05,3.61234]
[1777222950092,37.65,77906.6,0.0,0.9452,9e-05,3.57197]
[1777222952106,37.65,77906.79,0.0,0.94532,9e-05,3.5636]
[1777222954120,37.65,77911.32,0.0,0.94574,9e-05,3.54229]
[1777222959155,37.64,77907.52,0.0,0.9454,9e-05,3.55955]
[1777222964190,37.64,77900.19,0.0,0.94474,9e-05,3.59325]
[1777222965197,37.64,77897.98,0.0,0.94454,9e-05,3.60345]
[1777222969225,37.64,77894.19,0.0,0.9442,9e-05,3.62053]
[1777222974259,37.63,77894.27,0.0,0.94423,9e-05,3.61909]
[1777222979294,37.63,77897.12,0.0,0.94452,9e-05,3.60465]
[1777222984332,37.63,77894.03,0.0,0.94425,9e-05,3.61825]
[1777222989365,37.62,77892.78,0.0,0.94415,9e-05,3.62296]
[1777222990372,37.62,77886.42,0.0,0.94356,9e-05,3.65282]
[1777222991379,37.62,77884.32,0.0,0.94337,9e-05,3.66252]
[1777222994409,37.61,77877.09,0.0,0.94271,9e-05,3.69611]
[1777222996415,37.61,77875.66,0.0,0.94258,0.0001,3.70262]
[1777223001455,37.61,77875.64,0.0,0.94261,0.0001,3.70071]
[1777223006485,37.6,77874.44,0.0,0.94253,0.0001,3.70483]
[1777223011520,37.59,77872.46,0.0,0.94248,0.0001,3.70547]
[1777223016555,37.58,77865.58,0.0,0.94185,0.0001,3.7367]
[1777223021589,37.58,77870.06,0.0,0.94232,0.0001,3.71335]
[1777223026625,37.57,77866.99,0.0,0.94206,0.0001,3.72601]
[1777223031660,37.56,77866.18,0.0,0.94201,0.0001,3.7285]
[1777223037010,37.56,77863.82,0.0,0.94182,0.0001,3.73806]
[1777223042737,37.55,77865.82,0.0,0.94206,0.0001,3.72624]
[1777223047773,37.54,77867.63,0.0,0.94227,0.0001,3.71546]
[1777223048779,37.54,77877.38,0.0,0.9432,9e-05,3.66885]
[1777223049787,37.54,77891.42,0.0,0.94452,9e-05,3.60208]
[1777223050794,37.54,77895.6,0.0,0.94491,9e-05,3.58212]
[1777223051804,37.53,77905.18,0.0,0.94579,9e-05,3.53725]
[1777223052808,37.53,77911.58,0.0,0.94637,9e-05,3.50752]
[1777223053815,37.53,77919.34,0.0,0.94707,9e-05,3.47168]
[1777223057165,37.54,77934.23,0.0,0.94839,9e-05,3.40367]
[1777223057842,37.54,77934.32,0.0,0.94839,9e-05,3.40355]
[1777223059856,37.54,77949.29,0.0,0.94968,9e-05,3.33633]
[1777223060863,37.54,77958.93,0.0,0.95049,8e-05,3.29354]
[1777223062878,37.54,77953.54,0.0,0.95002,9e-05,3.31819]
[1777223067913,37.55,77950.85,0.0,0.94978,9e-05,3.33126]
[1777223071940,37.55,77958.56,0.0,0.9505,8e-05,3.29136]
[1777223077312,37.56,77961.51,0.0,0.95072,8e-05,3.27977]
[1777223082011,37.57,77969.9,0.0,0.95139,8e-05,3.24428]
[1777223084024,37.57,77975.66,0.0,0.95186,8e-05,3.21975]
[1777223089059,37.58,77974.85,0.0,0.95176,8e-05,3.22491]
[1777223094094,37.58,77979.72,0.0,0.95212,8e-05,3.20558]
[1777223100137,37.6,77980.34,0.0,0.95212,8e-05,3.20579]
[1777223105172,37.61,77981.4,0.0,0.95217,8e-05,3.2032]
[1777223116248,37.62,77982.7,0.0,0.9522,8e-05,3.20151]
[1777223122291,37.63,77986.09,0.0,0.95244,8e-05,3.18914]
[1777223127666,37.64,77985.11,0.0,0.95231,8e-05,3.19583]
[1777223136388,37.66,77980.38,0.0,0.95195,8e-05,3.21295]
[1777223141424,37.67,77984.42,0.0,0.95225,8e-05,3.19731]
[1777223145451,37.67,77985.41,0.0,0.95229,8e-05,3.19513]
[1777223147465,37.68,77976.64,0.0,0.95156,8e-05,3.23392]
[1777223149480,37.68,77971.66,0.0,0.95113,8e-05,3.25664]
[1777223154514,37.69,77968.66,0.0,0.95085,8e-05,3.2716]
[1777223159550,37.69,77966.21,0.0,0.95061,8e-05,3.28411]
[1777223160556,37.7,77979.5,0.0,0.95171,8e-05,3.22621]
[1777223162571,37.7,77995.64,0.0,0.95301,8e-05,3.15687]
[1777223164585,37.71,77995.35,0.0,0.95297,8e-05,3.1592]
[1777223170629,37.72,77989.03,0.0,0.9524,8e-05,3.18933]
[1777223175663,37.73,77990.09,0.0,0.95242,8e-05,3.18821]
[1777223180699,37.74,77990.15,0.0,0.95239,8e-05,3.19]
[1777223185734,37.75,77990.94,0.0,0.95241,8e-05,3.18907]
[1777223193790,37.77,77992.13,0.0,0.95252,8e-05,3.18116]
[1777223198825,37.78,77993.37,0.0,0.95258,8e-05,3.17825]
[1777223203859,37.79,77993.63,0.0,0.95255,8e-05,3.1796]
[1777223208894,37.8,77994.02,0.0,0.95254,8e-05,3.18035]
[1777223213930,37.81,77992.53,0.0,0.95236,8e-05,3.18965]
[1777223218965,37.82,77993.19,0.0,0.95238,8e-05,3.18865]
[1777223222993,37.83,78002.29,0.0,0.95309,8e-05,3.1512]
[1777223224000,37.83,78002.85,0.0,0.95312,8e-05,3.14931]
[1777223227021,37.84,78008.58,0.0,0.95355,8e-05,3.12631]
[1777223229035,37.89,78011.79,0.0,0.9536,8e-05,3.12389]
[1777223231048,37.92,78006.52,0.0,0.95305,8e-05,3.15316]
[1777223237091,37.93,78004.95,0.0,0.95288,8e-05,3.16251]
[1777223242127,37.94,78003.85,0.0,0.95274,8e-05,3.16981]
[1777223247161,37.95,78002.89,0.0,0.95261,8e-05,3.17697]
[1777223251189,37.96,77998.05,0.0,0.95228,8e-05,3.1926]
[1777223256226,37.97,77998.04,0.0,0.95224,8e-05,3.195]
[1777223261261,37.98,77998.99,0.0,0.95227,8e-05,3.19323]
[1777223263275,37.98,78003.4,0.0,0.95261,8e-05,3.17518]
[1777223268650,37.99,78001.04,0.0,0.95237,8e-05,3.18787]
[1777223274351,38.01,78000.79,0.0,0.9523,8e-05,3.19189]
[1777223279388,38.02,78000.13,0.0,0.9522,8e-05,3.19717]
[1777223284421,38.03,77998.57,0.0,0.95203,8e-05,3.2063]
[1777223289457,38.04,77998.97,0.0,0.95201,8e-05,3.20691]
[1777223294491,38.05,77998.22,0.0,0.95191,8e-05,3.21246]
[1777223299525,38.06,77998.56,0.0,0.95189,8e-05,3.21327]
[1777223304562,38.07,77998.82,0.0,0.95187,8e-05,3.21441]
[1777223309596,38.08,77999.06,0.0,0.95185,8e-05,3.21566]
[1777223318659,38.09,77999.37,0.0,0.95189,8e-05,3.21168]
[1777223323695,38.1,77998.55,0.0,0.95178,8e-05,3.21751]
[1777223328729,38.11,77995.56,0.0,0.95149,8e-05,3.23268]
[1777223333764,38.12,77994.71,0.0,0.95139,8e-05,3.23847]
[1777223338800,38.13,77995.06,0.0,0.95138,8e-05,3.239]
[1777223343834,38.14,77991.55,0.0,0.95104,8e-05,3.25663]
[1777223348872,38.15,77989.77,0.0,0.95086,8e-05,3.26616]
[1777223357932,38.16,77992.06,0.0,0.95099,8e-05,3.25915]
[1777223362968,38.17,77992.96,0.0,0.95103,8e-05,3.25722]
[1777223365988,38.17,77998.63,0.0,0.95149,8e-05,3.23327]
[1777223371024,38.18,77998.36,0.0,0.95152,8e-05,3.22989]
[1777223376059,38.19,77999.82,0.0,0.95161,8e-05,3.22508]
[1777223381095,38.2,77999.91,0.0,0.95158,8e-05,3.22661]
[1777223388143,38.21,77999.76,0.0,0.95152,8e-05,3.22995]
[1777223394186,38.22,78000.28,0.0,0.95151,8e-05,3.23001]
[1777223399564,38.23,78008.88,0.0,0.95217,8e-05,3.19532]
[1777223405263,38.24,78009.76,0.0,0.9522,8e-05,3.19372]
[1777223410299,38.25,78010.49,0.0,0.95222,8e-05,3.19273]
[1777223415334,38.26,78011.52,0.0,0.95226,8e-05,3.19049]
[1777223420368,38.27,78009.99,0.0,0.9521,8e-05,3.19924]
[1777223429775,38.28,78010.59,0.0,0.95208,8e-05,3.20052]
[1777223439845,38.3,78011.95,0.0,0.9522,8e-05,3.19214]
[1777223449915,38.32,78012.95,0.0,0.9522,8e-05,3.1924]
[1777223456622,38.33,78013.45,0.0,0.95219,8e-05,3.19267]
[1777223462665,38.34,78014.34,0.0,0.95222,8e-05,3.19125]
[1777223470057,38.36,78014.6,0.0,0.95218,8e-05,3.19329]
[1777223475756,38.37,78014.94,0.0,0.95217,8e-05,3.19378]
[1777223485825,38.38,78015.12,0.0,0.95211,8e-05,3.19683]
[1777223491868,38.39,78015.15,0.0,0.95217,8e-05,3.1922]
[1777223496903,38.4,78014.47,0.0,0.95208,8e-05,3.19697]
[1777223502944,38.41,78012.94,0.0,0.95191,8e-05,3.20569]
[1777223507980,38.42,78011.5,0.0,0.95175,8e-05,3.21405]
[1777223514022,38.43,78010.28,0.0,0.95161,8e-05,3.22151]
[1777223520410,38.44,78008.97,0.0,0.95147,8e-05,3.22937]
[1777223531142,38.46,78009.15,0.0,0.9514,8e-05,3.23264]
[1777223540550,38.47,78011.28,0.0,0.95152,8e-05,3.22679]
[1777223546250,38.48,78012.17,0.0,0.95155,8e-05,3.22516]
[1777223553300,38.49,78013.06,0.0,0.95166,8e-05,3.21712]
[1777223558337,38.5,78015.22,0.0,0.95181,8e-05,3.20971]
[1777223563369,38.51,78015.56,0.0,0.9518,8e-05,3.21018]
[1777223568404,38.52,78015.47,0.0,0.95175,8e-05,3.21251]
[1777223573440,38.53,78015.87,0.0,0.95175,8e-05,3.21273]
[1777223579482,38.54,78016.39,0.0,0.95175,8e-05,3.21282]
[1777223584516,38.54,78016.08,0.0,0.95169,8e-05,3.21607]
[1777223589552,38.55,78015.5,0.0,0.9516,8e-05,3.22044]
[1777223596600,38.56,78016.28,0.0,0.95162,8e-05,3.21972]
[1777223601635,38.57,78016.46,0.0,0.9516,8e-05,3.22083]
[1777223611041,38.59,78013.82,0.0,0.95141,8e-05,3.22868]
[1777223612713,38.59,78008.09,0.0,0.95093,8e-05,3.25404]
[1777223613719,38.59,78005.78,0.0,0.95074,8e-05,3.26432]
[1777223618755,38.6,78003.66,0.0,0.95053,8e-05,3.27492]
[1777223623792,38.6,78004.65,0.0,0.95059,8e-05,3.27204]
[1777223628827,38.61,78003.88,0.0,0.9505,8e-05,3.27677]
[1777223633862,38.62,78001.32,0.0,0.95026,8e-05,3.28942]
[1777223638897,38.62,78001.79,0.0,0.95028,8e-05,3.28839]
[1777223643932,38.63,78001.94,0.0,0.95026,8e-05,3.28904]
[1777223648967,38.63,78005.33,0.0,0.95052,8e-05,3.27563]
[1777223654006,38.64,78006.93,0.0,0.95063,8e-05,3.27006]
[1777223659037,38.64,78009.48,0.0,0.95081,8e-05,3.26042]
[1777223664071,38.65,78010.12,0.0,0.95084,8e-05,3.25902]
[1777223667093,38.65,78017.52,0.0,0.95143,8e-05,3.22802]
[1777223669106,38.66,78017.31,0.0,0.9514,8e-05,3.22953]
[1777223674146,38.66,78016.33,0.0,0.95138,8e-05,3.22884]
[1777223677162,38.67,78023.2,0.0,0.95192,8e-05,3.2005]
[1777223678173,38.67,78023.59,0.0,0.95194,8e-05,3.19922]
[1777223684211,38.68,78022.28,0.0,0.95179,8e-05,3.20703]
[1777223689247,38.69,78024.32,0.0,0.95192,8e-05,3.2002]
[1777223694281,38.7,78024.46,0.0,0.9519,8e-05,3.20145]
[1777223701331,38.71,78025.68,0.0,0.95195,8e-05,3.19883]
[1777223706367,38.72,78026.09,0.0,0.95195,8e-05,3.19892]
[1777223711741,38.72,78026.62,0.0,0.95196,8e-05,3.19848]
[1777223717443,38.73,78026.99,0.0,0.95195,8e-05,3.19907]
[1777223722480,38.74,78028.1,0.0,0.952,8e-05,3.19651]
[1777223727513,38.75,78029.0,0.0,0.95204,8e-05,3.19415]
[1777223733555,38.76,78031.73,0.0,0.95231,8e-05,3.17806]
[1777223738590,38.77,78032.02,0.0,0.9523,8e-05,3.17878]
[1777223743627,38.78,78031.91,0.0,0.95225,8e-05,3.18119]
[1777223748660,38.79,78031.89,0.0,0.95221,8e-05,3.1832]
[1777223753696,38.79,78032.17,0.0,0.9522,8e-05,3.18389]
[1777223758730,38.8,78032.87,0.0,0.95222,8e-05,3.18276]
[1777223762092,38.81,78038.09,0.0,0.95262,8e-05,3.1618]
[1777223765779,38.81,78041.57,0.0,0.95287,8e-05,3.1487]
[1777223770814,38.82,78040.97,0.0,0.95278,8e-05,3.15325]
[1777223775851,38.83,78038.5,0.0,0.95255,8e-05,3.16562]
[1777223782232,38.84,78038.02,0.0,0.95246,8e-05,3.17026]
[1777223788940,38.85,78038.7,0.0,0.95247,8e-05,3.16958]
[1777223793976,38.86,78038.42,0.0,0.95251,8e-05,3.16582]
[1777223800021,38.87,78036.74,0.0,0.95234,8e-05,3.17511]
[1777223809083,38.88,78035.0,0.0,0.95214,8e-05,3.18569]
[1777223821164,38.9,78033.4,0.0,0.95193,8e-05,3.19667]
[1777223826202,38.91,78033.06,0.0,0.95187,8e-05,3.19982]
[1777223831237,38.92,78033.88,0.0,0.9519,8e-05,3.19801]
[1777223838286,38.93,78035.34,0.0,0.95198,8e-05,3.19407]
[1777223843321,38.94,78036.12,0.0,0.95201,8e-05,3.19267]
[1777223851377,38.95,78037.32,0.0,0.95215,8e-05,3.18335]
[1777223856412,38.95,78040.35,0.0,0.95236,8e-05,3.17224]
[1777223862454,38.96,78038.9,0.0,0.9522,8e-05,3.18042]
[1777223867489,38.97,78027.79,0.0,0.95128,8e-05,3.22914]
[1777223868499,38.97,78030.18,0.0,0.95147,8e-05,3.21925]
[1777223873533,38.98,78036.1,0.0,0.95191,8e-05,3.19569]
[1777223875547,38.98,78038.48,0.0,0.95209,8e-05,3.18632]
[1777223880582,38.99,78037.12,0.0,0.95194,8e-05,3.19415]
[1777223885616,39.0,78036.27,0.0,0.95185,8e-05,3.19915]
[1777223893004,39.01,78034.8,0.0,0.95169,8e-05,3.20781]
[1777223899714,39.02,78034.15,0.0,0.95159,8e-05,3.21299]
[1777223904749,39.03,78034.62,0.0,0.95159,8e-05,3.21273]
[1777223909785,39.04,78033.95,0.0,0.95151,8e-05,3.21728]
[1777223914819,39.04,78033.64,0.0,0.95154,8e-05,3.21344]
[1777223919854,39.05,78035.42,0.0,0.95166,8e-05,3.20757]
[1777223924889,39.06,78035.15,0.0,0.9516,8e-05,3.21035]
[1777223929925,39.06,78034.92,0.0,0.95155,8e-05,3.21294]
[1777223934959,39.07,78033.81,0.0,0.95144,8e-05,3.21924]
[1777223939995,39.08,78033.28,0.0,0.95136,8e-05,3.22306]
[1777223945030,39.09,78033.07,0.0,0.95132,8e-05,3.2255]
[1777223950066,39.09,78032.67,0.0,0.95125,8e-05,3.22875]
[1777223955099,39.1,78034.16,0.0,0.95135,8e-05,3.22398]
[1777223962149,39.11,78036.22,0.0,0.95147,8e-05,3.21745]
[1777223967183,39.12,78036.88,0.0,0.95149,8e-05,3.21621]
[1777223972219,39.12,78034.25,0.0,0.95135,8e-05,3.22205]
[1777223980276,39.13,78035.91,0.0,0.95144,8e-05,3.21732]
[1777223985311,39.14,78037.11,0.0,0.95151,8e-05,3.21364]
[1777223990347,39.15,78036.67,0.0,0.95145,8e-05,3.21689]
[1777223994374,39.15,78030.49,0.0,0.95093,8e-05,3.2442]
[1777223999409,39.16,78028.94,0.0,0.95078,8e-05,3.25203]
[1777224004446,39.16,78027.39,0.0,0.95063,8e-05,3.25985]
[1777224009480,39.17,78025.74,0.0,0.95047,8e-05,3.26812]
[1777224015522,39.17,78024.34,0.0,0.95033,8e-05,3.27558]
[1777224023577,39.18,78023.3,0.0,0.9502,8e-05,3.28223]
[1777224034652,39.19,78022.11,0.0,0.95015,8e-05,3.28307]
[1777224040697,39.2,78021.65,0.0,0.95008,8e-05,3.28648]
[1777224052780,39.21,78020.03,0.0,0.94989,8e-05,3.29622]
[1777224057816,39.22,78019.6,0.0,0.94984,8e-05,3.2992]
[1777224064205,39.22,78018.65,0.0,0.94973,8e-05,3.30462]
[1777224074274,39.23,78019.56,0.0,0.94977,8e-05,3.30295]
[1777224076948,39.24,78025.07,0.0,0.95021,8e-05,3.28007]
[1777224081983,39.24,78023.82,0.0,0.95008,8e-05,3.28678]
[1777224094415,39.26,78025.65,0.0,0.95026,8e-05,3.27513]
[1777224100111,39.26,78027.81,0.0,0.95041,8e-05,3.26748]
[1777224105146,39.27,78028.03,0.0,0.9504,8e-05,3.26788]
[1777224111187,39.28,78028.38,0.0,0.9504,8e-05,3.26798]
[1777224116222,39.28,78032.43,0.0,0.95071,8e-05,3.25211]
[1777224121257,39.29,78032.27,0.0,0.95067,8e-05,3.25424]
[1777224126293,39.3,78029.31,0.0,0.9504,8e-05,3.26819]
[1777224132337,39.3,78027.27,0.0,0.9502,8e-05,3.27844]
[1777224134698,39.31,78020.79,0.0,0.94965,8e-05,3.30689]
[1777224140391,39.31,78020.18,0.0,0.94959,8e-05,3.3105]
[1777224145426,39.31,78018.91,0.0,0.94946,8e-05,3.31689]
[1777224151469,39.32,78018.85,0.0,0.94953,8e-05,3.31134]
[1777224156503,39.32,78018.75,0.0,0.94951,8e-05,3.31268]
[1777224164559,39.33,78017.6,0.0,0.94938,8e-05,3.31905]
[1777224172616,39.34,78017.76,0.0,0.94937,8e-05,3.31972]
[1777224178658,39.34,78018.76,0.0,0.94943,8e-05,3.31656]
[1777224185708,39.35,78020.16,0.0,0.94953,8e-05,3.31164]
[1777224190742,39.35,78020.67,0.0,0.94955,8e-05,3.31023]
[1777224195778,39.35,78022.93,0.0,0.94973,8e-05,3.30137]
[1777224201819,39.36,78022.9,0.0,0.9497,8e-05,3.3025]
[1777224206854,39.36,78022.92,0.0,0.94969,8e-05,3.30326]
[1777224211889,39.37,78022.9,0.0,0.94977,8e-05,3.29729]
[1777224219945,39.37,78022.84,0.0,0.94974,8e-05,3.29899]
[1777224223974,39.38,78013.95,0.0,0.94898,8e-05,3.33788]
[1777224225342,39.38,78008.31,0.0,0.94851,8e-05,3.36236]
[1777224225988,39.38,78008.31,0.0,0.94851,8e-05,3.36244]
[1777224232031,39.38,78009.41,0.0,0.94859,8e-05,3.35809]
[1777224237066,39.38,78007.04,0.0,0.94839,8e-05,3.36856]
[1777224245482,39.38,78008.57,0.0,0.94851,8e-05,3.36212]
[1777224249149,39.38,78001.25,0.0,0.94789,8e-05,3.39395]
[1777224250156,39.38,77998.44,0.0,0.94765,9e-05,3.40616]
[1777224252170,39.38,77995.52,0.0,0.94741,9e-05,3.41878]
[1777224257208,39.38,77996.06,0.0,0.94746,9e-05,3.41603]
[1777224265624,39.37,77996.99,0.0,0.94755,9e-05,3.41137]
[1777224271309,39.37,77995.07,0.0,0.94749,9e-05,3.41229]
[1777224279364,39.37,77991.76,0.0,0.94722,9e-05,3.42621]
[1777224285764,39.37,77989.55,0.0,0.94704,9e-05,3.43542]
[1777224291450,39.37,77987.53,0.0,0.94687,9e-05,3.44395]
[1777224294471,39.37,77994.54,0.0,0.94748,9e-05,3.41303]
[1777224297491,39.37,77998.69,0.0,0.94784,9e-05,3.39486]
[1777224300513,39.37,78005.55,0.0,0.94842,8e-05,3.36506]
[1777224301519,39.37,78011.8,0.0,0.94894,8e-05,3.33808]
[1777224302527,39.37,78014.66,0.0,0.94918,8e-05,3.32585]
[1777224307568,39.37,78014.27,0.0,0.94913,8e-05,3.32809]
[1777224312605,39.37,78013.35,0.0,0.94905,8e-05,3.33258]
[1777224317645,39.37,78015.26,0.0,0.9492,8e-05,3.32493]
[1777224323684,39.38,78014.06,0.0,0.94908,8e-05,3.3308]
[1777224328718,39.38,78013.44,0.0,0.94902,8e-05,3.33403]
[1777224333754,39.38,78013.25,0.0,0.94909,8e-05,3.32845]
[1777224338788,39.38,78011.74,0.0,0.94895,8e-05,3.33553]
[1777224343823,39.39,78011.03,0.0,0.94888,8e-05,3.33913]
[1777224348859,39.39,78010.77,0.0,0.94885,8e-05,3.34088]
[1777224353895,39.39,78011.53,0.0,0.9489,8e-05,3.33813]
[1777224358930,39.39,78012.82,0.0,0.949,8e-05,3.3331]
[1777224363965,39.4,78014.64,0.0,0.94914,8e-05,3.32577]
[1777224373027,39.4,78016.87,0.0,0.94931,8e-05,3.31711]
[1777224379070,39.4,78017.74,0.0,0.94937,8e-05,3.31396]
[1777224384104,39.41,78017.09,0.0,0.94931,8e-05,3.31722]
[1777224390147,39.41,78017.41,0.0,0.94933,8e-05,3.31638]
[1777224395181,39.41,78018.7,0.0,0.94952,8e-05,3.3044]
[1777224400216,39.41,78019.19,0.0,0.94955,8e-05,3.30281]
[1777224405251,39.41,78018.96,0.0,0.94952,8e-05,3.3043]
[1777224410286,39.42,78019.32,0.0,0.94954,8e-05,3.30323]
[1777224415322,39.42,78019.83,0.0,0.94958,8e-05,3.30152]
[1777224420357,39.42,78020.51,0.0,0.94962,8e-05,3.29908]
[1777224426755,39.42,78021.17,0.0,0.94967,8e-05,3.29682]
[1777224436824,39.43,78021.32,0.0,0.94966,8e-05,3.29711]
[1777224443518,39.43,78021.78,0.0,0.94969,8e-05,3.29578]
[1777224448552,39.43,78022.22,0.0,0.94972,8e-05,3.29438]
[1777224454594,39.43,78022.0,0.0,0.94978,8e-05,3.28896]
[1777224460640,39.44,78021.95,0.0,0.94977,8e-05,3.28977]
[1777224467034,39.44,78021.81,0.0,0.94974,8e-05,3.29106]
[1777224473731,39.44,78022.14,0.0,0.94976,8e-05,3.29023]
[1777224480779,39.45,78022.37,0.0,0.94976,8e-05,3.28993]
[1777224485814,39.45,78025.44,0.0,0.95001,8e-05,3.27741]
[1777224490851,39.45,78026.06,0.0,0.95004,8e-05,3.27543]
[1777224495885,39.45,78032.46,0.0,0.95056,8e-05,3.24898]
[1777224497900,39.46,78037.01,0.0,0.95092,8e-05,3.23008]
[1777224503942,39.46,78041.21,0.0,0.95123,8e-05,3.21373]
[1777224509986,39.47,78045.0,0.0,0.95151,8e-05,3.19952]
[1777224511999,39.47,78050.58,0.0,0.95204,8e-05,3.16962]
[1777224513006,39.47,78056.37,0.0,0.95249,8e-05,3.1458]
[1777224514013,39.48,78061.17,0.0,0.95286,8e-05,3.12657]
[1777224515024,39.48,78061.26,0.0,0.95286,8e-05,3.12658]
[1777224520056,39.49,78059.76,0.0,0.95271,8e-05,3.13467]
[1777224524083,39.49,78054.64,0.0,0.95228,8e-05,3.15736]
[1777224530125,39.5,78053.09,0.0,0.95211,8e-05,3.1658]
[1777224535162,39.51,78049.48,0.0,0.9518,8e-05,3.18252]
[1777224540197,39.52,78047.92,0.0,0.95164,8e-05,3.19072]
[1777224543218,39.52,78039.4,0.0,0.95094,8e-05,3.22743]
[1777224544225,39.52,78038.12,0.0,0.95083,8e-05,3.23309]
[1777224547600,39.53,78031.28,0.0,0.95026,8e-05,3.26272]
[1777224553287,39.53,78032.59,0.0,0.95034,8e-05,3.25833]
[1777224556308,39.53,78025.69,0.0,0.94976,8e-05,3.28818]
[1777224561344,39.54,78026.9,0.0,0.94985,8e-05,3.28374]
[1777224563357,39.54,78029.81,0.0,0.95008,8e-05,3.27173]
[1777224567740,39.54,78023.71,0.0,0.94957,8e-05,3.29838]
[1777224573427,39.54,78024.01,0.0,0.94967,8e-05,3.29103]
[1777224579469,39.55,78023.64,0.0,0.94962,8e-05,3.29348]
[1777224586518,39.55,78021.9,0.0,0.94946,8e-05,3.3019]
[1777224593567,39.56,78017.9,0.0,0.94911,8e-05,3.31996]
[1777224598603,39.56,78015.22,0.0,0.94887,8e-05,3.33213]
[1777224603638,39.56,78007.86,0.0,0.94824,8e-05,3.36448]
[1777224605651,39.56,78004.39,0.0,0.94795,8e-05,3.37965]
[1777224609680,39.57,77997.5,0.0,0.94735,9e-05,3.40985]
[1777224611695,39.57,77994.54,0.0,0.9471,9e-05,3.42279]
[1777224618090,39.57,77995.15,0.0,0.94715,9e-05,3.42017]
[1777224623777,39.57,77995.84,0.0,0.94721,9e-05,3.41719]
[1777224628812,39.57,77994.16,0.0,0.94707,9e-05,3.42451]
[1777224633849,39.57,77994.09,0.0,0.94716,9e-05,3.41766]
[1777224638885,39.57,77991.56,0.0,0.94694,9e-05,3.42865]
[1777224639894,39.57,77985.48,0.0,0.94642,9e-05,3.45526]
[1777224640899,39.56,77984.67,0.0,0.94635,9e-05,3.45875]
[1777224645933,39.56,77979.77,0.0,0.94593,9e-05,3.47995]
[1777224650968,39.56,77979.16,0.0,0.94589,9e-05,3.48217]
[1777224656009,39.56,77979.48,0.0,0.94592,9e-05,3.4804]
[1777224661038,39.56,77976.38,0.0,0.94566,9e-05,3.49375]
[1777224666074,39.56,77974.3,0.0,0.94548,9e-05,3.50259]
[1777224672117,39.55,77973.2,0.0,0.94539,9e-05,3.50699]
[1777224677151,39.55,77968.06,0.0,0.94495,9e-05,3.52942]
[1777224683194,39.55,77968.06,0.0,0.94496,9e-05,3.52867]
[1777224688232,39.55,77966.52,0.0,0.94483,9e-05,3.53499]
[1777224694272,39.54,77967.51,0.0,0.94504,9e-05,3.52276]
[1777224699307,39.54,77966.05,0.0,0.94492,9e-05,3.52876]
[1777224704342,39.54,77965.74,0.0,0.9449,9e-05,3.52964]
[1777224709376,39.54,77966.48,0.0,0.94498,9e-05,3.52584]
[1777224715418,39.53,77966.57,0.0,0.945,9e-05,3.52484]
[1777224720453,39.53,77967.01,0.0,0.94504,9e-05,3.5224]
[1777224725489,39.53,77960.87,0.0,0.94451,9e-05,3.5493]
[1777224730524,39.53,77957.16,0.0,0.94419,9e-05,3.56521]
[1777224735558,39.52,77958.91,0.0,0.94436,9e-05,3.55654]
[1777224740594,39.52,77959.16,0.0,0.9444,9e-05,3.55462]
[1777224742608,39.52,77965.89,0.0,0.94501,9e-05,3.52426]
[1777224743614,39.52,77969.16,0.0,0.9453,9e-05,3.50961]
[1777224746635,39.52,77971.5,0.0,0.94551,9e-05,3.499]
[1777224751671,39.52,77970.77,0.0,0.94555,9e-05,3.49475]
[1777224756706,39.51,77973.82,0.0,0.94583,9e-05,3.48101]
[1777224761741,39.51,77973.36,0.0,0.94579,9e-05,3.48289]
[1777224767782,39.51,77972.22,0.0,0.94569,9e-05,3.48776]
[1777224772819,39.51,77972.01,0.0,0.94568,9e-05,3.48853]
[1777224777855,39.51,77971.93,0.0,0.94567,9e-05,3.48872]
[1777224782891,39.51,77971.96,0.0,0.94568,9e-05,3.48844]
[1777224789287,39.51,77971.76,0.0,0.94566,9e-05,3.48911]
[1777224795981,39.51,77971.65,0.0,0.94566,9e-05,3.48941]
[1777224800015,39.51,77977.23,0.0,0.94615,9e-05,3.46464]
[1777224805047,39.51,77980.12,0.0,0.9464,9e-05,3.45183]
[1777224810083,39.51,77982.82,0.0,0.94664,9e-05,3.43985]
[1777224815117,39.51,77985.8,0.0,0.947,9e-05,3.41961]
[1777224821161,39.51,77987.95,0.0,0.94719,9e-05,3.41014]
[1777224826194,39.51,77989.5,0.0,0.94732,9e-05,3.40332]
[1777224831228,39.51,77990.91,0.0,0.94744,9e-05,3.39711]
[1777224836263,39.51,77992.18,0.0,0.94755,9e-05,3.39153]
[1777224839293,39.51,77986.55,0.0,0.94707,9e-05,3.41607]
[1777224840300,39.51,77978.34,0.0,0.94636,9e-05,3.45208]
[1777224841306,39.51,77972.59,0.0,0.94586,9e-05,3.47739]
[1777224842314,39.51,77974.26,0.0,0.946,9e-05,3.4699]
[1777224843321,39.5,77977.29,0.0,0.94627,9e-05,3.45639]
[1777224845335,39.5,77978.39,0.0,0.94637,9e-05,3.4513]
[1777224849363,39.5,77983.86,0.0,0.94686,9e-05,3.42683]
[1777224854397,39.5,77982.52,0.0,0.94675,9e-05,3.43246]
[1777224859433,39.5,77979.87,0.0,0.94652,9e-05,3.44388]
[1777224864467,39.5,77977.34,0.0,0.9463,9e-05,3.4548]
[1777224869502,39.5,77975.83,0.0,0.94618,9e-05,3.46125]
[1777224875544,39.5,77975.08,0.0,0.94622,9e-05,3.45722]
[1777224880582,39.5,77974.19,0.0,0.94614,9e-05,3.46101]
[1777224886621,39.5,77972.72,0.0,0.94601,9e-05,3.46734]
[1777224891657,39.49,77971.89,0.0,0.94594,9e-05,3.47083]
[1777224897699,39.49,77976.93,0.0,0.94639,9e-05,3.44838]
[1777224902736,39.49,77979.43,0.0,0.94661,9e-05,3.43717]
[1777224904749,39.49,77968.79,0.0,0.94568,9e-05,3.484]
[1777224905757,39.49,77970.05,0.0,0.9458,9e-05,3.4783]
[1777224910791,39.49,77967.94,0.0,0.94562,9e-05,3.48714]
[1777224913813,39.49,77973.22,0.0,0.94609,9e-05,3.46352]
[1777224918847,39.49,77973.58,0.0,0.94613,9e-05,3.46164]
[1777224924889,39.49,77972.69,0.0,0.94605,9e-05,3.46531]
[1777224930266,39.48,77972.37,0.0,0.94603,9e-05,3.46648]
[1777224940336,39.48,77980.19,0.0,0.94682,9e-05,3.42466]
[1777224947044,39.48,77983.54,0.0,0.94711,9e-05,3.40986]
[1777224952078,39.48,77983.4,0.0,0.9471,9e-05,3.41041]
[1777224958121,39.48,77982.93,0.0,0.94706,9e-05,3.41241]
[1777224963156,39.48,77985.1,0.0,0.94725,9e-05,3.4029]
[1777224970546,39.48,77987.65,0.0,0.94747,9e-05,3.39175]
[1777224976244,39.48,77989.21,0.0,0.9476,9e-05,3.38495]
[1777224982289,39.48,77990.59,0.0,0.94772,9e-05,3.37894]
[1777224989337,39.48,77991.52,0.0,0.9478,9e-05,3.37491]
[1777224994372,39.48,77992.49,0.0,0.94798,9e-05,3.36366]
[1777224999407,39.48,77993.03,0.0,0.94803,9e-05,3.36138]
[1777225005455,39.48,77993.4,0.0,0.94806,9e-05,3.35986]
[1777225010485,39.48,77997.67,0.0,0.94842,8e-05,3.34145]
[1777225015519,39.48,77996.05,0.0,0.94828,8e-05,3.34863]
[1777225020896,39.48,77996.69,0.0,0.94833,8e-05,3.34599]
[1777225026596,39.49,77996.42,0.0,0.9483,8e-05,3.34731]
[1777225031632,39.49,77997.65,0.0,0.94841,8e-05,3.34211]
[1777225036667,39.49,77999.47,0.0,0.94856,8e-05,3.33444]
[1777225041703,39.49,77999.28,0.0,0.94854,8e-05,3.33546]
[1777225046738,39.49,78000.69,0.0,0.94865,8e-05,3.32957]
[1777225048750,39.49,78005.15,0.0,0.94902,8e-05,3.31051]
[1777225054792,39.49,78004.13,0.0,0.94903,8e-05,3.30837]
[1777225059827,39.49,77998.51,0.0,0.94855,8e-05,3.33296]
[1777225062849,39.49,77991.46,0.0,0.94795,9e-05,3.3636]
[1777225067885,39.49,77987.49,0.0,0.9476,9e-05,3.38094]
[1777225075940,39.49,77982.28,0.0,0.94715,9e-05,3.40376]
[1777225081320,39.49,77980.2,0.0,0.94697,9e-05,3.41293]
[1777225087018,39.5,77978.81,0.0,0.94685,9e-05,3.41911]
[1777225093061,39.5,77977.08,0.0,0.9467,9e-05,3.42679]
[1777225098094,39.5,77975.33,0.0,0.94654,9e-05,3.43453]
[1777225103130,39.5,77974.41,0.0,0.94646,9e-05,3.4386]
[1777225108166,39.5,77973.59,0.0,0.94639,9e-05,3.44221]
[1777225114206,39.5,77972.78,0.0,0.94642,9e-05,3.4386]
[1777225120250,39.5,77974.94,0.0,0.94661,9e-05,3.42906]
[1777225127297,39.49,77972.5,0.0,0.9464,9e-05,3.43961]
[1777225133339,39.49,77971.97,0.0,0.94636,9e-05,3.44175]
[1777225138374,39.49,77971.41,0.0,0.94631,9e-05,3.44405]
[1777225143412,39.49,77972.57,0.0,0.94642,9e-05,3.43879]
[1777225151810,39.49,77972.43,0.0,0.94641,9e-05,3.4392]
[1777225160531,39.49,77971.52,0.0,0.94633,9e-05,3.44305]
[1777225165566,39.49,77971.34,0.0,0.94632,9e-05,3.44376]
[1777225171608,39.49,77971.03,0.0,0.9464,9e-05,3.43787]
[1777225176642,39.49,77969.96,0.0,0.9463,9e-05,3.4425]
[1777225181678,39.49,77969.92,0.0,0.9463,9e-05,3.44256]
[1777225186712,39.49,77969.55,0.0,0.94627,9e-05,3.44411]
[1777225191747,39.49,77969.58,0.0,0.94628,9e-05,3.44387]
[1777225199805,39.49,77969.26,0.0,0.94625,9e-05,3.44512]
[1777225204840,39.49,77968.86,0.0,0.94622,9e-05,3.44677]
[1777225209874,39.49,77968.93,0.0,0.94623,9e-05,3.44634]
[1777225212897,39.49,77977.82,0.0,0.947,9e-05,3.40723]
[1777225213910,39.49,77979.26,0.0,0.94713,9e-05,3.40095]
[1777225218938,39.49,77981.11,0.0,0.94728,9e-05,3.39305]
[1777225223973,39.49,77983.32,0.0,0.94747,9e-05,3.38362]
[1777225229013,39.49,77985.67,0.0,0.94767,9e-05,3.37362]
[1777225234043,39.49,77986.8,0.0,0.94786,9e-05,3.3619]
[1777225240120,39.49,77988.27,0.0,0.94798,9e-05,3.35591]
[1777225244150,39.49,77996.13,0.0,0.94864,8e-05,3.3222]
[1777225250192,39.5,77996.46,0.0,0.94866,8e-05,3.3215]
[1777225262593,39.5,77997.05,0.0,0.94868,8e-05,3.32039]
[1777225269325,39.51,77997.57,0.0,0.9487,8e-05,3.31901]
[1777225275369,39.51,77997.48,0.0,0.94868,8e-05,3.32014]
[1777225277381,39.51,78004.73,0.0,0.94929,8e-05,3.28926]
[1777225278388,39.51,78005.04,0.0,0.94931,8e-05,3.2881]
[1777225286443,39.52,78011.05,0.0,0.94978,8e-05,3.26396]
[1777225291479,39.52,78008.08,0.0,0.94961,8e-05,3.27057]
[1777225296513,39.53,78011.39,0.0,0.94987,8e-05,3.2574]
[1777225301548,39.53,78014.23,0.0,0.95009,8e-05,3.24626]
[1777225309606,39.54,78019.44,0.0,0.95049,8e-05,3.22564]
[1777225314641,39.54,78021.86,0.0,0.95067,8e-05,3.21632]
[1777225319675,39.55,78025.22,0.0,0.95093,8e-05,3.20307]
[1777225324710,39.55,78029.85,0.0,0.95129,8e-05,3.18458]
[1777225329746,39.56,78035.05,0.0,0.95168,8e-05,3.16394]
[1777225335787,39.56,78030.27,0.0,0.95127,8e-05,3.18534]
[1777225340828,39.57,78030.89,0.0,0.9513,8e-05,3.18414]
[1777225346866,39.57,78032.35,0.0,0.95139,8e-05,3.17939]
[1777225350894,39.58,78026.79,0.0,0.95092,8e-05,3.20358]
[1777225353916,39.58,78022.17,0.0,0.95063,8e-05,3.21664]
[1777225358951,39.59,78018.3,0.0,0.95029,8e-05,3.23389]
[1777225363988,39.59,78016.09,0.0,0.95009,8e-05,3.24414]
[1777225369025,39.59,78013.69,0.0,0.94988,8e-05,3.25521]
[1777225375065,39.6,78011.52,0.0,0.94968,8e-05,3.26548]
[1777225380101,39.6,78010.21,0.0,0.94955,8e-05,3.27192]
[1777225389163,39.61,78009.09,0.0,0.94943,8e-05,3.27828]
[1777225398228,39.62,78006.39,0.0,0.94917,8e-05,3.2914]
[1777225403582,39.62,78005.26,0.0,0.94906,8e-05,3.29709]
[1777225409305,39.63,78004.15,0.0,0.94895,8e-05,3.30286]
[1777225417362,39.63,78003.34,0.0,0.94895,8e-05,3.30064]
[1777225420382,39.63,78008.35,0.0,0.94936,8e-05,3.27975]
[1777225425417,39.64,78013.52,0.0,0.94977,8e-05,3.2588]
[1777225430452,39.64,78018.1,0.0,0.95013,8e-05,3.24045]
[1777225435488,39.65,78018.93,0.0,0.95018,8e-05,3.238]
[1777225440522,39.65,78023.14,0.0,0.95051,8e-05,3.22118]
[1777225445558,39.66,78026.36,0.0,0.95075,8e-05,3.20865]
[1777225450592,39.66,78028.23,0.0,0.95088,8e-05,3.20182]
[1777225456634,39.67,78029.93,0.0,0.951,8e-05,3.19589]
[1777225458649,39.67,78036.18,0.0,0.9515,8e-05,3.17014]
[1777225459655,39.67,78037.58,0.0,0.9516,8e-05,3.16454]
[1777225464692,39.68,78037.28,0.0,0.95156,8e-05,3.167]
[1777225469728,39.68,78038.73,0.0,0.95165,8e-05,3.16217]
[1777225474763,39.69,78038.18,0.0,0.95168,8e-05,3.15881]
[1777225482819,39.7,78039.43,0.0,0.95174,8e-05,3.1557]
[1777225487853,39.7,78037.91,0.0,0.95159,8e-05,3.16328]
[1777225492889,39.71,78036.9,0.0,0.95149,8e-05,3.16869]
[1777225497924,39.71,78037.64,0.0,0.95153,8e-05,3.16678]
[1777225502959,39.72,78038.31,0.0,0.95156,8e-05,3.16515]
[1777225507994,39.73,78039.21,0.0,0.9516,8e-05,3.16279]
[1777225513030,39.73,78039.23,0.0,0.95158,8e-05,3.16384]
[1777225525116,39.74,78039.05,0.0,0.95152,8e-05,3.16707]
[1777225531156,39.75,78036.8,0.0,0.95141,8e-05,3.17069]
[1777225536191,39.75,78034.48,0.0,0.95121,8e-05,3.18137]
[1777225544247,39.76,78034.04,0.0,0.95114,8e-05,3.18488]
[1777225550289,39.77,78035.37,0.0,0.95122,8e-05,3.18059]
[1777225559352,39.77,78036.88,0.0,0.95131,8e-05,3.17621]
[1777225564707,39.78,78037.22,0.0,0.95132,8e-05,3.17583]
[1777225570428,39.78,78035.7,0.0,0.95117,8e-05,3.18338]
[1777225573450,39.79,78027.62,0.0,0.9505,8e-05,3.21778]
[1777225574776,39.79,78019.22,0.0,0.94981,8e-05,3.25331]
[1777225576471,39.79,78018.11,0.0,0.94971,8e-05,3.2582]
[1777225581505,39.79,78018.06,0.0,0.9497,8e-05,3.25886]
[1777225586540,39.79,78014.61,0.0,0.94941,8e-05,3.274]
[1777225591576,39.8,78020.14,0.0,0.94995,8e-05,3.24416]
[1777225599632,39.8,78023.45,0.0,0.9502,8e-05,3.23137]
[1777225604986,39.8,78025.58,0.0,0.95036,8e-05,3.22315]
[1777225613772,39.81,78027.98,0.0,0.95053,8e-05,3.21434]
[1777225618807,39.81,78028.83,0.0,0.95059,8e-05,3.21143]
[1777225625130,39.82,78030.41,0.0,0.9507,8e-05,3.20569]
[1777225633912,39.82,78031.45,0.0,0.95077,8e-05,3.20232]
[1777225640961,39.83,78032.37,0.0,0.95083,8e-05,3.1993]
[1777225645996,39.83,78033.05,0.0,0.95087,8e-05,3.19704]
[1777225651033,39.83,78033.49,0.0,0.95099,8e-05,3.18883]
[1777225661099,39.84,78033.8,0.0,0.951,8e-05,3.18871]
[1777225667143,39.84,78033.73,0.0,0.95098,8e-05,3.1897]
[1777225672179,39.84,78034.68,0.0,0.95104,8e-05,3.18642]
[1777225677213,39.85,78034.31,0.0,0.951,8e-05,3.18853]
[1777225683256,39.85,78034.54,0.0,0.951,8e-05,3.18823]
[1777225685270,39.85,78042.39,0.0,0.95163,8e-05,3.15583]
[1777225687284,39.85,78043.86,0.0,0.95174,8e-05,3.15009]
[1777225692320,39.86,78052.68,0.0,0.95243,8e-05,3.11464]
[1777225693326,39.86,78052.03,0.0,0.95237,8e-05,3.11757]
[1777225696349,39.86,78056.25,0.0,0.95269,8e-05,3.10107]
[1777225700377,39.87,78064.88,0.0,0.95334,8e-05,3.06707]
[1777225704405,39.87,78059.59,0.0,0.9529,8e-05,3.09003]
[1777225709440,39.88,78059.29,0.0,0.95285,8e-05,3.09291]
[1777225714474,39.89,78059.88,0.0,0.95296,8e-05,3.08533]
[1777225719509,39.9,78059.96,0.0,0.95293,8e-05,3.08674]
[1777225724547,39.9,78060.89,0.0,0.95297,8e-05,3.08473]
[1777225729581,39.91,78059.94,0.0,0.95286,8e-05,3.09046]
[1777225734617,39.92,78059.57,0.0,0.9528,8e-05,3.09382]
[1777225740660,39.93,78058.62,0.0,0.95268,8e-05,3.0999]
[1777225745974,39.94,78059.38,0.0,0.9527,8e-05,3.09861]
[1777225751737,39.95,78058.93,0.0,0.95263,8e-05,3.1027]
[1777225756046,39.96,78063.94,0.0,0.95299,8e-05,3.08373]
[1777225756772,39.96,78063.94,0.0,0.95298,8e-05,3.08414]
[1777225761808,39.97,78063.52,0.0,0.95291,8e-05,3.08788]
[1777225763821,39.97,78057.85,0.0,0.95245,8e-05,3.11187]
[1777225769863,39.98,78057.02,0.0,0.95234,8e-05,3.11751]
[1777225776186,39.99,78056.67,0.0,0.95237,8e-05,3.11428]
[1777225781947,40.0,78056.39,0.0,0.9523,8e-05,3.11764]
[1777225786983,40.01,78056.48,0.0,0.95228,8e-05,3.1191]
[1777225791010,40.02,78044.09,0.0,0.95126,8e-05,3.17163]
[1777225793025,40.02,78043.52,0.0,0.9512,8e-05,3.17454]
[1777225798065,40.03,78036.55,0.0,0.95061,8e-05,3.20485]
[1777225803100,40.03,78035.49,0.0,0.95051,8e-05,3.21039]
[1777225809142,40.04,78031.82,0.0,0.95018,8e-05,3.22706]
[1777225810148,40.04,78039.19,0.0,0.95078,8e-05,3.19651]
[1777225811156,40.04,78042.58,0.0,0.95105,8e-05,3.18268]
[1777225816466,40.05,78044.91,0.0,0.9512,8e-05,3.1747]
[1777225822234,40.06,78046.99,0.0,0.95134,8e-05,3.16746]
[1777225833311,40.07,78049.91,0.0,0.95162,8e-05,3.15145]
[1777225838346,40.08,78050.47,0.0,0.95163,8e-05,3.15076]
[1777225845397,40.09,78051.54,0.0,0.95168,8e-05,3.14823]
[1777225850430,40.09,78052.28,0.0,0.95171,8e-05,3.1465]
[1777225855465,40.1,78052.43,0.0,0.9517,8e-05,3.14718]
[1777225860500,40.1,78053.14,0.0,0.95173,8e-05,3.14553]
[1777225866816,40.11,78053.65,0.0,0.95174,8e-05,3.14496]
[1777225872603,40.12,78050.13,0.0,0.95143,8e-05,3.16093]
[1777225879645,40.13,78050.43,0.0,0.95143,8e-05,3.16129]
[1777225884681,40.13,78050.78,0.0,0.95143,8e-05,3.161]
[1777225888713,40.14,78061.18,0.0,0.95224,8e-05,3.11923]
[1777225889721,40.14,78061.39,0.0,0.95225,8e-05,3.11867]
[1777225897026,40.15,78061.12,0.0,0.95229,8e-05,3.11501]
[1777225902821,40.15,78059.27,0.0,0.95211,8e-05,3.12434]
[1777225907855,40.16,78058.64,0.0,0.95203,8e-05,3.12839]
[1777225912891,40.17,78052.63,0.0,0.95152,8e-05,3.15453]
[1777225918933,40.18,78051.04,0.0,0.95137,8e-05,3.16259]
[1777225923970,40.18,78049.13,0.0,0.95119,8e-05,3.17169]
[1777225929005,40.19,78045.64,0.0,0.95089,8e-05,3.18723]
[1777225934038,40.19,78046.1,0.0,0.9509,8e-05,3.18643]
[1777225940079,40.2,78045.6,0.0,0.95084,8e-05,3.18983]
[1777225945114,40.2,78045.69,0.0,0.95082,8e-05,3.19056]
[1777225951158,40.21,78045.48,0.0,0.95088,8e-05,3.18578]
[1777225956192,40.21,78045.36,0.0,0.95085,8e-05,3.18741]
[1777225963241,40.22,78045.2,0.0,0.9508,8e-05,3.18967]
[1777225968278,40.23,78045.48,0.0,0.95081,8e-05,3.18964]
[1777225973312,40.23,78045.25,0.0,0.95077,8e-05,3.19172]
[1777225978347,40.24,78047.33,0.0,0.95091,8e-05,3.1843]
[1777225983419,40.24,78042.72,0.0,0.95052,8e-05,3.20453]
[1777225988455,40.25,78041.79,0.0,0.95042,8e-05,3.20944]
[1777225993491,40.25,78041.99,0.0,0.95041,8e-05,3.2098]
[1777225998525,40.26,78041.83,0.0,0.95038,8e-05,3.21143]
[1777226000538,40.26,78036.31,0.0,0.94992,8e-05,3.23479]
[1777226005573,40.26,78033.54,0.0,0.94968,8e-05,3.24712]
[1777226010608,40.27,78032.83,0.0,0.94961,8e-05,3.25082]
[1777226015644,40.27,78037.87,0.0,0.95011,8e-05,3.22349]
[1777226020678,40.27,78039.33,0.0,0.95021,8e-05,3.21831]
[1777226025713,40.28,78039.7,0.0,0.95022,8e-05,3.21769]
[1777226030748,40.28,78040.09,0.0,0.95024,8e-05,3.21698]
[1777226035783,40.29,78041.01,0.0,0.95029,8e-05,3.21407]
[1777226044847,40.29,78042.29,0.0,0.95037,8e-05,3.21036]
[1777226049884,40.3,78038.72,0.0,0.95006,8e-05,3.2261]
[1777226054918,40.3,78036.16,0.0,0.94983,8e-05,3.23757]
[1777226059956,40.31,78035.13,0.0,0.94973,8e-05,3.2427]
[1777226064990,40.31,78032.49,0.0,0.9495,8e-05,3.25458]
[1777226071034,40.31,78030.71,0.0,0.94943,8e-05,3.25594]
[1777226076068,40.32,78028.47,0.0,0.94923,8e-05,3.26612]
[1777226082110,40.32,78027.53,0.0,0.94914,8e-05,3.27102]
[1777226087146,40.33,78027.08,0.0,0.94908,8e-05,3.27369]
[1777226092180,40.33,78025.94,0.0,0.94897,8e-05,3.27925]
[1777226097216,40.33,78025.21,0.0,0.9489,8e-05,3.28306]
[1777226102251,40.34,78026.43,0.0,0.94899,8e-05,3.27862]
[1777226108508,40.34,78022.75,0.0,0.94867,8e-05,3.2948]
[1777226114335,40.34,78020.37,0.0,0.94846,8e-05,3.30546]
[1777226118578,40.34,78017.49,0.0,0.94821,8e-05,3.31796]
[1777226124404,40.35,78020.1,0.0,0.94842,8e-05,3.30727]
[1777226130446,40.35,78023.74,0.0,0.94872,8e-05,3.29221]
[1777226135482,40.35,78025.76,0.0,0.94898,8e-05,3.27689]
[1777226140517,40.35,78027.27,0.0,0.9491,8e-05,3.27084]
[1777226145552,40.35,78026.82,0.0,0.94906,8e-05,3.27301]
[1777226150587,40.35,78023.03,0.0,0.94874,8e-05,3.28922]
[1777226155622,40.35,78021.64,0.0,0.94862,8e-05,3.29532]
[1777226161666,40.35,78018.0,0.0,0.94831,8e-05,3.31104]
[1777226168723,40.36,78015.73,0.0,0.94811,8e-05,3.32098]
[1777226174759,40.36,78014.5,0.0,0.948,8e-05,3.32648]
[1777226179793,40.36,78013.7,0.0,0.94793,8e-05,3.33012]
[1777226184828,40.36,78012.18,0.0,0.94779,8e-05,3.33682]
[1777226189863,40.36,78010.44,0.0,0.94764,8e-05,3.34446]
[1777226199141,40.36,78009.03,0.0,0.94762,8e-05,3.34376]
[1777226206986,40.36,78007.68,0.0,0.94749,9e-05,3.34995]
[1777226219068,40.37,78007.99,0.0,0.94751,9e-05,3.34929]
[1777226224105,40.37,78007.99,0.0,0.9475,9e-05,3.34956]
[1777226229351,40.37,78008.22,0.0,0.94752,8e-05,3.34885]
[1777226239421,40.37,78007.73,0.0,0.94746,9e-05,3.35142]
[1777226249492,40.37,78007.7,0.0,0.94745,9e-05,3.35203]
[1777226256331,40.38,78008.16,0.0,0.94759,8e-05,3.34325]
[1777226259561,40.38,78022.17,0.0,0.94876,8e-05,3.28407]
[1777226260360,40.38,78022.8,0.0,0.94881,8e-05,3.28152]
[1777226262376,40.38,78024.49,0.0,0.94895,8e-05,3.27469]
[1777226267411,40.38,78028.01,0.0,0.94923,8e-05,3.26063]
[1777226272445,40.39,78030.29,0.0,0.9494,8e-05,3.25181]
[1777226277481,40.39,78036.11,0.0,0.94986,8e-05,3.22828]
[1777226283522,40.39,78038.12,0.0,0.95001,8e-05,3.22101]
[1777226288558,40.4,78034.13,0.0,0.94966,8e-05,3.23848]
[1777226293592,40.4,78034.91,0.0,0.94971,8e-05,3.23598]
[1777226299841,40.41,78033.36,0.0,0.94957,8e-05,3.2435]
[1777226309911,40.41,78026.19,0.0,0.94894,8e-05,3.27503]
[1777226315746,40.42,78028.17,0.0,0.94919,8e-05,3.26033]
[1777226322796,40.42,78032.73,0.0,0.94955,8e-05,3.24223]
[1777226330051,40.43,78032.75,0.0,0.94953,8e-05,3.2432]
[1777226338909,40.43,78036.63,0.0,0.94983,8e-05,3.22819]
[1777226343943,40.44,78037.39,0.0,0.94988,8e-05,3.22567]
[1777226349987,40.44,78038.14,0.0,0.94993,8e-05,3.22328]
[1777226356028,40.44,78038.92,0.0,0.94998,8e-05,3.22074]
[1777226361063,40.44,78039.33,0.0,0.95,8e-05,3.2196]
[1777226370331,40.45,78039.67,0.0,0.95001,8e-05,3.21916]
[1777226377176,40.45,78039.98,0.0,0.95012,8e-05,3.21159]
[1777226380401,40.45,78034.95,0.0,0.9497,8e-05,3.23282]
[1777226382211,40.45,78032.35,0.0,0.94948,8e-05,3.24383]
[1777226387245,40.46,78034.01,0.0,0.94961,8e-05,3.23716]
[1777226392281,40.46,78034.57,0.0,0.94966,8e-05,3.23506]
[1777226397315,40.46,78035.32,0.0,0.94971,8e-05,3.23216]
[1777226402351,40.46,78041.18,0.0,0.95019,8e-05,3.20802]
[1777226403358,40.46,78043.98,0.0,0.95041,8e-05,3.19651]
[1777226408392,40.46,78045.85,0.0,0.95056,8e-05,3.18931]
[1777226413429,40.47,78050.16,0.0,0.95089,8e-05,3.17222]
[1777226419470,40.47,78049.04,0.0,0.95078,8e-05,3.17775]
[1777226424507,40.47,78045.95,0.0,0.95052,8e-05,3.1912]
[1777226429540,40.48,78047.41,0.0,0.95062,8e-05,3.18591]
[1777226434575,40.48,78048.81,0.0,0.95082,8e-05,3.17391]
[1777226440835,40.48,78049.76,0.0,0.95088,8e-05,3.17103]
[1777226446660,40.49,78051.05,0.0,0.95096,8e-05,3.16679]
[1777226452701,40.49,78051.43,0.0,0.95097,8e-05,3.16632]
[1777226457736,40.5,78052.75,0.0,0.95106,8e-05,3.16184]
[1777226462772,40.5,78043.96,0.0,0.95033,8e-05,3.19899]
[1777226463779,40.5,78040.99,0.0,0.95008,8e-05,3.21143]
[1777226468815,40.51,78036.77,0.0,0.94973,8e-05,3.22958]
[1777226473849,40.51,78035.32,0.0,0.9496,8e-05,3.23622]
[1777226481120,40.51,78032.35,0.0,0.94933,8e-05,3.24955]
[1777226486939,40.52,78030.52,0.0,0.94917,8e-05,3.25778]
[1777226494995,40.52,78028.79,0.0,0.94911,8e-05,3.25897]
[1777226500032,40.53,78027.23,0.0,0.94897,8e-05,3.2661]
[1777226507081,40.53,78025.96,0.0,0.94884,8e-05,3.2723]
[1777226512116,40.53,78024.46,0.0,0.94871,8e-05,3.27923]
[1777226517151,40.54,78023.72,0.0,0.94863,8e-05,3.28297]
[1777226526213,40.54,78023.04,0.0,0.94855,8e-05,3.28698]
[1777226531248,40.54,78022.19,0.0,0.94847,8e-05,3.29119]
[1777226536285,40.55,78022.09,0.0,0.94845,8e-05,3.29225]
[1777226541540,40.55,78021.63,0.0,0.9484,8e-05,3.29482]
[1777226548371,40.55,78021.46,0.0,0.94837,8e-05,3.2964]
[1777226550385,40.55,78016.4,0.0,0.94794,8e-05,3.31798]
[1777226552399,40.56,78014.97,0.0,0.94791,8e-05,3.31703]
[1777226557434,40.56,78014.89,0.0,0.9479,8e-05,3.31777]
[1777226562470,40.56,78013.66,0.0,0.94779,8e-05,3.32327]
[1777226568511,40.56,78017.96,0.0,0.94815,8e-05,3.30537]
[1777226573546,40.56,78018.62,0.0,0.9482,8e-05,3.3028]
[1777226579589,40.56,78017.85,0.0,0.94813,8e-05,3.30627]
[1777226584624,40.56,78022.53,0.0,0.94852,8e-05,3.2868]
[1777226588651,40.56,78028.77,0.0,0.94903,8e-05,3.26098]
[1777226590666,40.57,78031.64,0.0,0.94926,8e-05,3.24927]
[1777226595701,40.57,78032.78,0.0,0.94934,8e-05,3.24529]
[1777226600736,40.57,78031.92,0.0,0.94925,8e-05,3.24965]
[1777226606778,40.58,78034.31,0.0,0.94943,8e-05,3.24065]
[1777226612030,40.58,78030.68,0.0,0.94922,8e-05,3.2495]
[1777226618862,40.59,78028.09,0.0,0.94898,8e-05,3.26151]
[1777226624903,40.59,78025.38,0.0,0.94873,8e-05,3.2739]
[1777226629938,40.6,78023.93,0.0,0.9486,8e-05,3.28085]
[1777226634973,40.6,78022.2,0.0,0.94844,8e-05,3.28895]
[1777226642241,40.61,78020.76,0.0,0.94829,8e-05,3.29634]
[1777226648064,40.61,78019.76,0.0,0.94819,8e-05,3.30136]
[1777226653100,40.61,78019.25,0.0,0.94813,8e-05,3.30432]
[1777226658135,40.62,78018.66,0.0,0.94806,8e-05,3.3076]
[1777226663172,40.62,78017.81,0.0,0.94797,8e-05,3.3121]
[1777226668206,40.63,78007.87,0.0,0.94709,9e-05,3.35647]
[1777226669212,40.64,78006.01,0.0,0.94692,9e-05,3.36484]
[1777226673241,40.64,78003.51,0.0,0.94677,9e-05,3.37002]
[1777226678276,40.65,78004.5,0.0,0.94682,9e-05,3.3679]
[1777226683314,40.66,78004.35,0.0,0.94676,9e-05,3.3705]
[1777226688351,40.67,78003.65,0.0,0.94667,9e-05,3.37532]
[1777226693385,40.68,78000.6,0.0,0.94637,9e-05,3.38998]
[1777226698420,40.68,78001.28,0.0,0.94643,9e-05,3.38714]
[1777226703456,40.68,78001.71,0.0,0.94647,9e-05,3.38499]
[1777226709497,40.68,78003.01,0.0,0.94659,9e-05,3.3791]
[1777226714532,40.67,78003.02,0.0,0.9466,9e-05,3.37878]
[1777226719566,40.67,78002.93,0.0,0.9466,9e-05,3.37889]
[1777226725611,40.67,78003.06,0.0,0.94661,9e-05,3.378]
[1777226730644,40.67,78003.23,0.0,0.94663,9e-05,3.377]
[1777226738700,40.67,78003.25,0.0,0.94675,9e-05,3.3693]
[1777226747763,40.67,78003.65,0.0,0.94679,9e-05,3.36721]
[1777226753014,40.67,78003.52,0.0,0.94678,9e-05,3.36756]
[1777226759846,40.66,78003.93,0.0,0.94682,9e-05,3.36554]
[1777226764883,40.66,78003.82,0.0,0.94682,9e-05,3.36581]
[1777226769917,40.66,78004.15,0.0,0.94685,9e-05,3.3642]
[1777226774953,40.66,78004.07,0.0,0.94685,9e-05,3.36436]
[1777226776967,40.66,77997.5,0.0,0.94628,9e-05,3.39232]
[1777226777973,40.66,77992.71,0.0,0.94587,9e-05,3.41278]
[1777226779987,40.66,77993.75,0.0,0.94596,9e-05,3.40808]
[1777226783224,40.66,78004.38,0.0,0.94689,9e-05,3.36232]
[1777226784016,40.66,78004.38,0.0,0.94689,9e-05,3.36225]
[1777226789050,40.66,78002.02,0.0,0.94669,9e-05,3.37203]
[1777226794085,40.66,78003.1,0.0,0.94689,9e-05,3.35988]
[1777226799124,40.65,78002.28,0.0,0.94683,9e-05,3.36309]
[1777226801134,40.65,77999.78,0.0,0.94662,9e-05,3.37357]
[1777226805162,40.65,78005.01,0.0,0.94707,9e-05,3.35095]
[1777226809196,40.65,78012.47,0.0,0.94771,8e-05,3.31904]
[1777226810210,40.65,78055.29,0.0,0.95124,8e-05,3.14144]
[1777226811212,40.65,78070.3,0.0,0.95242,8e-05,3.08092]
[1777226813451,40.66,78052.5,0.0,0.95099,8e-05,3.15374]
[1777226819268,40.66,78047.67,0.0,0.95058,8e-05,3.17464]
[1777226824304,40.67,78044.03,0.0,0.95027,8e-05,3.19061]
[1777226829339,40.67,78041.76,0.0,0.95007,8e-05,3.20094]
[1777226833590,40.68,78040.2,0.0,0.94991,8e-05,3.20866]
[1777226839414,40.68,78044.16,0.0,0.95022,8e-05,3.19318]
[1777226840421,40.68,78055.15,0.0,0.9511,8e-05,3.14832]
[1777226842435,40.68,78057.03,0.0,0.95124,8e-05,3.14119]
[1777226848479,40.69,78058.36,0.0,0.95131,8e-05,3.1376]
[1777226851500,40.7,78065.09,0.0,0.95192,8e-05,3.10452]
[1777226852506,40.7,78072.1,0.0,0.95247,8e-05,3.07623]
[1777226853513,40.7,78076.44,0.0,0.9528,8e-05,3.05953]
[1777226854521,40.7,78082.98,0.0,0.95331,8e-05,3.03339]
[1777226856533,40.71,78081.81,0.0,0.9532,8e-05,3.03894]
[1777226860561,40.72,78072.02,0.0,0.95239,8e-05,3.08047]
[1777226861568,40.72,78070.08,0.0,0.95223,8e-05,3.08869]
[1777226863583,40.72,78075.29,0.0,0.95263,8e-05,3.06853]
[1777226865599,40.73,78081.31,0.0,0.95308,8e-05,3.04528]
[1777226866608,40.73,78081.42,0.0,0.95308,8e-05,3.04531]
[1777226871645,40.74,78078.27,0.0,0.95279,8e-05,3.0602]
[1777226876677,40.75,78077.61,0.0,0.95268,8e-05,3.06555]
[1777226881713,40.76,78080.03,0.0,0.95283,8e-05,3.05816]
[1777226886748,40.78,78081.78,0.0,0.95292,8e-05,3.05353]
[1777226891783,40.78,78079.81,0.0,0.95273,8e-05,3.06331]
[1777226896820,40.8,78078.21,0.0,0.95256,8e-05,3.072]
[1777226901854,40.81,78077.53,0.0,0.95246,8e-05,3.077]
[1777226906890,40.82,78078.23,0.0,0.95248,8e-05,3.07643]
[1777226911924,40.83,78083.39,0.0,0.95292,8e-05,3.05157]
[1777226916960,40.84,78082.28,0.0,0.95279,8e-05,3.05841]
[1777226921994,40.85,78082.61,0.0,0.95278,8e-05,3.059]
[1777226927035,40.86,78080.85,0.0,0.9526,8e-05,3.06838]
[1777226932066,40.87,78077.8,0.0,0.95232,8e-05,3.08284]
[1777226937101,40.88,78080.42,0.0,0.95248,8e-05,3.07449]
[1777226940125,40.89,78072.58,0.0,0.95184,8e-05,3.10725]
[1777226941129,40.89,78071.01,0.0,0.95171,8e-05,3.11395]
[1777226946164,40.9,78072.17,0.0,0.95177,8e-05,3.111]
[1777226951199,40.91,78074.39,0.0,0.95191,8e-05,3.10387]
[1777226954432,40.91,78081.08,0.0,0.95241,8e-05,3.07807]
[1777226956233,40.92,78082.32,0.0,0.95248,8e-05,3.07426]
[1777226961270,40.93,78080.87,0.0,0.95234,8e-05,3.08166]
[1777226966305,40.94,78080.53,0.0,0.95228,8e-05,3.08498]
[1777226971340,40.95,78081.23,0.0,0.95239,8e-05,3.07717]
[1777226977383,40.96,78079.72,0.0,0.95223,8e-05,3.0856]
[1777226979396,40.96,78073.56,0.0,0.95173,8e-05,3.11112]
[1777226984641,40.97,78075.46,0.0,0.95184,8e-05,3.10532]
[1777226988460,40.98,78080.69,0.0,0.95222,8e-05,3.08584]
[1777226993496,40.99,78079.47,0.0,0.95209,8e-05,3.09272]
[1777226998530,41.0,78079.36,0.0,0.95204,8e-05,3.09513]
[1777227003565,41.01,78078.66,0.0,0.95195,8e-05,3.09987]
[1777227006586,41.01,78053.38,0.0,0.9499,8e-05,3.20398]
[1777227007592,41.01,78042.85,0.0,0.94904,8e-05,3.24755]
[1777227009607,41.02,78044.14,0.0,0.94914,8e-05,3.24237]
[1777227014642,41.02,78047.96,0.0,0.94943,8e-05,3.22754]
[1777227019676,41.02,78050.68,0.0,0.94964,8e-05,3.21698]
[1777227023705,41.03,78056.12,0.0,0.95007,8e-05,3.19532]
[1777227028750,41.03,78058.36,0.0,0.95023,8e-05,3.18723]
[1777227031764,41.03,78050.23,0.0,0.94967,8e-05,3.21394]
[1777227033779,41.03,78050.23,0.0,0.94966,8e-05,3.21417]
[1777227038815,41.04,78053.68,0.0,0.94993,8e-05,3.20066]
[1777227043850,41.04,78055.09,0.0,0.95003,8e-05,3.19562]
[1777227048884,41.04,78056.33,0.0,0.95012,8e-05,3.19128]
[1777227053947,41.05,78058.73,0.0,0.9503,8e-05,3.18222]
[1777227058982,41.05,78058.82,0.0,0.95029,8e-05,3.18263]
[1777227064028,41.06,78055.45,0.0,0.95,8e-05,3.1973]
[1777227070060,41.06,78055.92,0.0,0.95002,8e-05,3.19599]
[1777227075278,41.06,78057.77,0.0,0.95016,8e-05,3.18906]
[1777227079123,41.07,78066.1,0.0,0.95082,8e-05,3.15586]
[1777227081140,41.07,78053.33,0.0,0.94976,8e-05,3.20909]
[1777227082146,41.07,78039.4,0.0,0.94862,8e-05,3.26652]
[1777227087180,41.07,78038.02,0.0,0.94851,8e-05,3.27225]
[1777227092216,41.07,78036.29,0.0,0.94847,8e-05,3.27226]
[1777227097255,41.07,78034.29,0.0,0.9483,8e-05,3.28058]
[1777227099272,41.07,78028.97,0.0,0.94785,8e-05,3.30273]
[1777227104305,41.07,78025.87,0.0,0.9476,8e-05,3.31553]
[1777227109342,41.07,78023.67,0.0,0.94742,8e-05,3.32459]
[1777227115565,41.07,78022.46,0.0,0.94732,8e-05,3.32947]
[1777227121427,41.07,78019.59,0.0,0.94708,8e-05,3.34128]
[1777227126462,41.07,78021.27,0.0,0.94722,8e-05,3.33414]
[1777227131496,41.07,78019.86,0.0,0.9471,8e-05,3.33999]
[1777227136531,41.07,78018.17,0.0,0.94696,8e-05,3.34699]
[1777227142574,41.07,78016.74,0.0,0.94684,9e-05,3.35288]
[1777227147609,41.06,78015.77,0.0,0.94676,9e-05,3.35686]
[1777227151637,41.06,78021.26,0.0,0.94734,8e-05,3.32645]
[1777227156672,41.06,78022.88,0.0,0.94747,8e-05,3.31977]
[1777227161706,41.07,78023.08,0.0,0.94748,8e-05,3.31909]
[1777227166766,41.07,78023.61,0.0,0.94753,8e-05,3.31703]
[1777227167820,41.07,78057.44,0.0,0.95032,8e-05,3.17727]
[1777227168813,41.07,78090.33,0.0,0.9529,8e-05,3.04561]
[1777227169805,41.07,78110.38,0.0,0.95442,8e-05,2.96718]
[1777227170837,41.1,78112.75,0.0,0.95449,8e-05,2.96372]
[1777227171824,41.13,78118.05,0.0,0.95478,7e-05,2.94892]
[1777227173837,41.13,78104.82,0.0,0.95376,8e-05,3.00173]
[1777227174906,41.14,78104.43,0.0,0.95372,8e-05,3.00376]
[1777227175853,41.14,78095.7,0.0,0.95304,8e-05,3.03867]
[1777227176861,41.14,78068.94,0.0,0.95093,8e-05,3.14614]
[1777227177867,41.14,78069.29,0.0,0.95096,8e-05,3.145]
[1777227180888,41.15,78077.24,0.0,0.95157,8e-05,3.11379]
[1777227182902,41.15,78084.46,0.0,0.95213,8e-05,3.08549]
[1777227184916,41.15,78088.97,0.0,0.95246,8e-05,3.06823]
[1777227186933,41.16,78083.14,0.0,0.95199,8e-05,3.0922]
[1777227188948,41.16,78089.45,0.0,0.95247,8e-05,3.0677]
[1777227189953,41.16,78092.69,0.0,0.95272,8e-05,3.05521]
[1777227192975,41.17,78077.83,0.0,0.95153,8e-05,3.11572]
[1777227193982,41.17,78071.8,0.0,0.95105,8e-05,3.1403]
[1777227194988,41.17,78068.32,0.0,0.95077,8e-05,3.15463]
[1777227198014,41.17,78077.66,0.0,0.9515,8e-05,3.11768]
[1777227199023,41.18,78082.94,0.0,0.95191,8e-05,3.09679]
[1777227201036,41.18,78084.67,0.0,0.95203,8e-05,3.09048]
[1777227206227,41.19,78090.62,0.0,0.95246,8e-05,3.06829]
[1777227208086,41.19,78091.12,0.0,0.95249,8e-05,3.06699]
[1777227213120,41.2,78089.79,0.0,0.95245,8e-05,3.06709]
[1777227218156,41.21,78092.42,0.0,0.95262,8e-05,3.05854]
[1777227223190,41.22,78090.16,0.0,0.9524,8e-05,3.06948]
[1777227228225,41.23,78078.68,0.0,0.95147,8e-05,3.11733]
[1777227229233,41.23,78077.45,0.0,0.95136,8e-05,3.1226]
[1777227234268,41.24,78076.05,0.0,0.95122,8e-05,3.12982]
[1777227239303,41.24,78077.66,0.0,0.95131,8e-05,3.12523]
[1777227243330,41.25,78085.43,0.0,0.9519,8e-05,3.09507]
[1777227244338,41.25,78086.63,0.0,0.95198,8e-05,3.09104]
[1777227246508,41.26,78091.91,0.0,0.95238,8e-05,3.07081]
[1777227248367,41.26,78096.58,0.0,0.95272,8e-05,3.05316]
[1777227253401,41.27,78098.81,0.0,0.95285,8e-05,3.0466]
[1777227258439,41.28,78105.26,0.0,0.95331,8e-05,3.023]
[1777227259443,41.32,78137.89,0.0,0.95562,7e-05,2.90355]
[1777227260452,41.35,78145.74,0.0,0.95606,7e-05,2.88049]
[1777227265486,41.51,78148.34,0.0,0.95563,7e-05,2.90345]
[1777227270523,41.58,78142.74,0.0,0.95495,7e-05,2.93904]
[1777227275555,41.6,78144.49,0.0,0.95512,7e-05,2.92835]
[1777227276735,41.6,78128.98,0.0,0.95396,7e-05,2.98857]
[1777227277571,41.6,78128.98,0.0,0.95395,7e-05,2.98905]
[1777227278581,41.61,78121.81,0.0,0.9534,8e-05,3.0173]
[1777227279586,41.61,78114.18,0.0,0.95281,8e-05,3.04749]
[1777227281598,41.61,78110.81,0.0,0.95254,8e-05,3.0614]
[1777227284619,41.62,78117.34,0.0,0.95302,8e-05,3.03682]
[1777227286811,41.62,78097.81,0.0,0.95151,8e-05,3.11416]
[1777227288653,41.62,78087.37,0.0,0.95067,8e-05,3.1564]
[1777227289675,41.62,78085.3,0.0,0.95051,8e-05,3.16486]
[1777227292675,41.62,78095.25,0.0,0.95128,8e-05,3.12569]
[1777227297711,41.63,78090.3,0.0,0.95087,8e-05,3.14634]
[1777227299725,41.63,78096.8,0.0,0.95138,8e-05,3.12082]
[1777227304768,41.64,78087.78,0.0,0.95064,8e-05,3.15799]
[1777227309803,41.64,78087.45,0.0,0.9506,8e-05,3.16022]
[1777227312823,41.64,78093.52,0.0,0.95107,8e-05,3.1365]
[1777227317859,41.65,78093.86,0.0,0.95107,8e-05,3.13625]
[1777227321887,41.65,78099.2,0.0,0.95147,8e-05,3.11597]
[1777227323910,41.66,78112.23,0.0,0.95247,8e-05,3.06507]
[1777227324907,41.66,78114.88,0.0,0.95267,8e-05,3.05501]
[1777227329942,41.67,78111.24,0.0,0.95236,8e-05,3.07097]
[1777227334981,41.67,78113.94,0.0,0.95263,8e-05,3.05497]
[1777227336994,41.68,78118.32,0.0,0.95295,8e-05,3.03852]
[1777227339009,41.68,78124.69,0.0,0.95342,8e-05,3.01444]
[1777227344046,41.69,78129.63,0.0,0.95376,8e-05,2.99726]
[1777227346062,41.7,78134.73,0.0,0.95412,7e-05,2.97838]
[1777227351096,41.71,78135.6,0.0,0.95415,7e-05,2.97713]
[1777227356132,41.72,78131.14,0.0,0.95377,8e-05,2.99644]
[1777227358146,41.72,78130.63,0.0,0.95372,8e-05,2.99917]
[1777227363181,41.73,78144.77,0.0,0.95474,7e-05,2.94667]
[1777227364188,41.73,78147.7,0.0,0.95494,7e-05,2.93592]
[1777227366203,41.74,78149.88,0.0,0.95508,7e-05,2.92856]
[1777227369224,41.74,78156.99,0.0,0.95558,7e-05,2.90302]
[1777227372245,41.75,78159.01,0.0,0.95569,7e-05,2.89695]
[1777227377454,41.77,78156.51,0.0,0.95545,7e-05,2.90957]
[1777227383321,41.78,78155.23,0.0,0.95531,7e-05,2.91705]
[1777227387527,41.79,78161.28,0.0,0.9557,7e-05,2.89681]
[1777227391381,41.8,78157.75,0.0,0.9555,7e-05,2.905]
[1777227396416,41.82,78159.31,0.0,0.95557,7e-05,2.90183]
[1777227400451,41.83,78151.04,0.0,0.95492,7e-05,2.93547]
[1777227401462,41.83,78148.94,0.0,0.95475,7e-05,2.94449]
[1777227406494,41.84,78149.88,0.0,0.95478,7e-05,2.9429]
[1777227409515,41.85,78144.82,0.0,0.95437,7e-05,2.96415]
[1777227414550,41.86,78144.88,0.0,0.95433,7e-05,2.96622]
[1777227419588,41.87,78144.49,0.0,0.95425,7e-05,2.97]
[1777227421603,41.88,78135.6,0.0,0.95358,8e-05,3.00503]
[1777227422609,41.88,78124.63,0.0,0.95274,8e-05,3.04791]
[1777227424624,41.88,78130.71,0.0,0.95319,8e-05,3.02496]
[1777227429659,41.89,78132.03,0.0,0.95325,8e-05,3.02164]
[1777227434694,41.9,78135.81,0.0,0.9535,8e-05,3.0088]
[1777227439728,41.91,78137.31,0.0,0.95358,7e-05,3.00486]
[1777227444771,41.92,78141.81,0.0,0.95388,7e-05,2.98946]
[1777227449799,41.93,78141.47,0.0,0.95382,7e-05,2.99269]
[1777227454835,41.94,78148.38,0.0,0.95439,7e-05,2.96128]
[1777227459869,41.95,78150.14,0.0,0.95448,7e-05,2.95678]
[1777227462890,41.96,78154.33,0.0,0.95476,7e-05,2.9422]
[1777227468086,41.97,78155.31,0.0,0.95478,7e-05,2.94091]
[1777227473967,41.99,78156.76,0.0,0.95483,7e-05,2.93836]
[1777227479063,42.0,78162.03,0.0,0.95518,7e-05,2.92053]
[1777227480058,42.0,78283.5,0.0,0.96333,6e-05,2.48544]
[1777227481047,42.12,78298.97,0.0,0.96387,6e-05,2.45553]
[1777227484075,42.28,78288.67,0.0,0.96271,6e-05,2.51989]
[1777227486088,42.38,78281.86,0.0,0.96194,6e-05,2.56194]
[1777227489112,42.52,78287.44,0.0,0.96181,6e-05,2.56917]
[1777227491126,42.53,78292.67,0.0,0.96211,6e-05,2.55306]
[1777227496161,42.55,78288.32,0.0,0.96175,6e-05,2.57245]
[1777227497167,42.55,78287.18,0.0,0.96166,6e-05,2.57741]
[1777227498306,42.56,78304.67,0.0,0.96274,6e-05,2.51873]
[1777227499181,42.57,78304.67,0.0,0.96272,6e-05,2.51984]
[1777227501201,42.58,78306.19,0.0,0.96277,6e-05,2.51694]
[1777227503211,42.59,78313.72,0.0,0.96319,6e-05,2.49386]
[1777227504219,42.6,78330.48,0.0,0.96418,6e-05,2.43924]
[1777227505230,42.65,78342.78,0.0,0.96473,6e-05,2.40911]
[1777227506237,42.71,78324.5,0.0,0.96345,6e-05,2.48005]
[1777227507242,42.71,78311.96,0.0,0.96266,6e-05,2.52298]
[1777227508254,42.72,78314.22,0.0,0.96279,6e-05,2.51626]
[1777227509257,42.72,78321.95,0.0,0.96324,6e-05,2.49124]
[1777227510264,42.73,78335.54,0.0,0.96404,6e-05,2.44726]
[1777227511271,42.74,78344.41,0.0,0.96463,6e-05,2.41302]
[1777227512280,42.74,78312.87,0.0,0.96272,6e-05,2.51864]
[1777227513285,42.75,78289.35,0.0,0.96123,6e-05,2.59945]
[1777227514290,42.75,78272.3,0.0,0.96013,6e-05,2.65881]
[1777227515300,42.75,78270.75,0.0,0.96002,7e-05,2.66445]
[1777227517313,42.75,78256.18,0.0,0.95906,7e-05,2.71613]
[1777227518319,42.75,78245.24,0.0,0.95831,7e-05,2.75572]
[1777227519327,42.76,78240.6,0.0,0.95799,7e-05,2.77295]
[1777227524364,42.8,78241.47,0.0,0.95789,7e-05,2.77811]
[1777227529399,42.82,78239.35,0.0,0.95768,7e-05,2.7892]
[1777227534434,42.83,78240.94,0.0,0.95775,7e-05,2.7858]
[1777227536449,42.84,78223.58,0.0,0.95653,7e-05,2.84979]
[1777227537456,42.84,78221.1,0.0,0.95634,7e-05,2.85978]
[1777227542491,42.85,78221.61,0.0,0.95633,7e-05,2.86021]
[1777227547527,42.87,78227.92,0.0,0.95673,7e-05,2.83947]
[1777227551554,42.88,78221.22,0.0,0.95623,7e-05,2.86584]
[1777227556590,42.89,78220.02,0.0,0.9561,7e-05,2.87258]
[1777227560618,42.9,78224.99,0.0,0.95641,7e-05,2.85631]
[1777227565652,42.91,78225.57,0.0,0.9564,7e-05,2.85662]
[1777227567668,42.92,78235.1,0.0,0.95704,7e-05,2.82306]
[1777227570688,42.92,78242.48,0.0,0.95752,7e-05,2.79813]
[1777227575722,42.97,78238.05,0.0,0.95716,7e-05,2.81543]
[1777227576735,42.97,78232.91,0.0,0.95679,7e-05,2.83453]
[1777227578887,42.97,78220.53,0.0,0.95591,7e-05,2.88058]
[1777227584786,42.99,78222.02,0.0,0.95597,7e-05,2.87775]
[1777227589822,43.0,78217.12,0.0,0.95558,7e-05,2.89775]
[1777227594857,43.0,78219.91,0.0,0.95579,7e-05,2.88718]
[1777227599032,43.01,78213.46,0.0,0.9553,7e-05,2.91268]
[1777227600899,43.01,78210.0,0.0,0.95504,7e-05,2.92625]
[1777227601905,43.01,78204.25,0.0,0.95462,7e-05,2.94791]
[1777227606941,43.02,78204.91,0.0,0.95463,7e-05,2.94718]
[1777227611975,43.03,78207.74,0.0,0.9548,7e-05,2.93848]
[1777227616006,43.04,78200.89,0.0,0.95428,7e-05,2.96534]
[1777227621084,43.04,78191.37,0.0,0.95356,7e-05,3.00242]
[1777227627089,43.05,78189.42,0.0,0.95339,7e-05,3.01132]
[1777227632121,43.06,78188.99,0.0,0.95343,7e-05,3.00727]
[1777227633128,43.06,78194.61,0.0,0.95384,7e-05,2.98647]
[1777227638163,43.07,78197.13,0.0,0.95399,7e-05,2.97863]
[1777227643198,43.08,78199.04,0.0,0.9541,7e-05,2.97307]
[1777227648237,43.09,78199.35,0.0,0.95409,7e-05,2.97349]
[1777227649385,43.09,78209.5,0.0,0.95481,7e-05,2.93615]
[1777227651254,43.09,78214.84,0.0,0.95518,7e-05,2.91721]
[1777227656289,43.1,78214.96,0.0,0.95515,7e-05,2.9188]
[1777227657295,43.1,78208.83,0.0,0.9547,7e-05,2.94185]
[1777227658303,43.11,78205.75,0.0,0.95447,7e-05,2.95364]
[1777227663341,43.12,78209.5,0.0,0.95471,7e-05,2.9415]
[1777227666361,43.12,78214.55,0.0,0.95505,7e-05,2.92394]
[1777227671394,43.13,78217.72,0.0,0.95524,7e-05,2.91422]
[1777227676430,43.14,78212.77,0.0,0.95485,7e-05,2.93441]
[1777227679449,43.15,78217.8,0.0,0.95518,7e-05,2.91697]
[1777227685492,43.16,78217.67,0.0,0.95513,7e-05,2.91979]
[1777227690528,43.17,78219.86,0.0,0.95525,7e-05,2.91365]
[1777227695563,43.18,78222.23,0.0,0.95548,7e-05,2.90011]
[1777227700598,43.19,78223.59,0.0,0.95552,7e-05,2.8976]
[1777227705634,43.2,78225.52,0.0,0.95562,7e-05,2.89259]
[1777227706641,43.21,78234.37,0.0,0.95623,7e-05,2.86082]
[1777227708656,43.21,78240.61,0.0,0.95664,7e-05,2.83922]
[1777227713689,43.22,78239.11,0.0,0.95649,7e-05,2.84713]
[1777227719884,43.24,78241.77,0.0,0.95662,7e-05,2.84054]
[1777227725774,43.25,78242.04,0.0,0.95658,7e-05,2.84255]
[1777227730810,43.27,78243.63,0.0,0.95664,7e-05,2.83936]
[1777227736851,43.28,78243.1,0.0,0.95655,7e-05,2.84427]
[1777227738865,43.29,78237.92,0.0,0.95617,7e-05,2.86396]
[1777227740026,43.29,78224.49,0.0,0.95522,7e-05,2.91338]
[1777227740880,43.29,78224.49,0.0,0.95522,7e-05,2.91376]
[1777227743900,43.3,78219.58,0.0,0.95485,7e-05,2.9329]
[1777227748937,43.31,78219.02,0.0,0.95477,7e-05,2.9367]
[1777227754978,43.32,78217.36,0.0,0.95471,7e-05,2.93795]
[1777227756993,43.32,78212.51,0.0,0.95436,7e-05,2.95648]
[1777227760164,43.33,78206.94,0.0,0.95394,7e-05,2.97799]
[1777227766060,43.33,78204.12,0.0,0.9537,7e-05,2.99005]
[1777227769082,43.34,78214.9,0.0,0.95446,7e-05,2.95089]
[1777227770234,43.34,78223.2,0.0,0.95505,7e-05,2.92066]
[1777227772103,43.34,78227.45,0.0,0.95534,7e-05,2.90582]
[1777227777138,43.35,78223.27,0.0,0.95501,7e-05,2.92291]
[1777227782173,43.36,78224.15,0.0,0.95504,7e-05,2.92138]
[1777227787208,43.37,78225.44,0.0,0.9551,7e-05,2.91832]
[1777227792243,43.38,78225.93,0.0,0.9551,7e-05,2.91814]
[1777227794258,43.38,78233.74,0.0,0.95564,7e-05,2.89033]
[1777227799291,43.39,78234.66,0.0,0.95567,7e-05,2.88875]
[1777227804327,43.4,78235.06,0.0,0.95566,7e-05,2.88905]
[1777227809361,43.41,78233.26,0.0,0.9555,7e-05,2.8973]
[1777227814397,43.42,78231.97,0.0,0.95548,7e-05,2.89677]
[1777227819431,43.43,78234.87,0.0,0.95565,7e-05,2.88792]
[1777227824466,43.44,78234.71,0.0,0.95561,7e-05,2.89019]
[1777227829503,43.45,78234.67,0.0,0.95557,7e-05,2.89199]
[1777227833531,43.45,78246.74,0.0,0.95638,7e-05,2.8497]
[1777227834538,43.45,78248.01,0.0,0.95646,7e-05,2.84554]
[1777227839584,43.47,78247.2,0.0,0.95637,7e-05,2.85053]
[1777227841592,43.47,78227.66,0.0,0.95499,7e-05,2.9223]
[1777227842599,43.47,78223.81,0.0,0.95471,7e-05,2.93672]
[1777227847649,43.48,78225.59,0.0,0.95481,7e-05,2.93167]
[1777227852669,43.49,78227.55,0.0,0.95492,7e-05,2.926]
[1777227857705,43.49,78229.05,0.0,0.95502,7e-05,2.92089]
[1777227862741,43.48,78228.71,0.0,0.95502,7e-05,2.92049]
[1777227867774,43.47,78233.1,0.0,0.95536,7e-05,2.90321]
[1777227872808,43.48,78235.02,0.0,0.95557,7e-05,2.89044]
[1777227877843,43.49,78237.91,0.0,0.95575,7e-05,2.88115]
[1777227882879,43.49,78235.85,0.0,0.95558,7e-05,2.88984]
[1777227885900,43.5,78229.47,0.0,0.95512,7e-05,2.9138]
[1777227886907,43.5,78222.43,0.0,0.95461,7e-05,2.93975]
[1777227891941,43.5,78223.96,0.0,0.95471,7e-05,2.93498]
[1777227896977,43.51,78226.6,0.0,0.95488,7e-05,2.92621]
[1777227902012,43.51,78225.39,0.0,0.95477,7e-05,2.93156]
[1777227907046,43.52,78226.5,0.0,0.95483,7e-05,2.92842]
[1777227913092,43.52,78225.83,0.0,0.95477,7e-05,2.93196]
[1777227921294,43.53,78227.07,0.0,0.95483,7e-05,2.92887]
[1777227928196,43.54,78228.27,0.0,0.95489,7e-05,2.92579]
[1777227934239,43.54,78228.49,0.0,0.95498,7e-05,2.91923]
[1777227939273,43.55,78223.97,0.0,0.95464,7e-05,2.93673]
[1777227944308,43.55,78220.63,0.0,0.95439,7e-05,2.9498]
[1777227949344,43.56,78218.24,0.0,0.9542,7e-05,2.9593]
[1777227954379,43.56,78212.91,0.0,0.95381,7e-05,2.97958]
[1777227959413,43.56,78213.52,0.0,0.95384,7e-05,2.97779]
[1777227964448,43.56,78210.94,0.0,0.95365,7e-05,2.98771]
[1777227969484,43.56,78212.18,0.0,0.95373,7e-05,2.98347]
[1777227974520,43.57,78212.07,0.0,0.95372,7e-05,2.9842]
[1777227979556,43.57,78213.24,0.0,0.9538,7e-05,2.98015]
[1777227984590,43.57,78214.66,0.0,0.95389,7e-05,2.9752]
[1777227986605,43.57,78207.28,0.0,0.95336,7e-05,3.00263]
[1777227988619,43.57,78202.03,0.0,0.95297,7e-05,3.02222]
[1777227993654,43.57,78197.17,0.0,0.95272,7e-05,3.03335]
[1777227998688,43.57,78195.57,0.0,0.9526,7e-05,3.03928]
[1777228004730,43.57,78194.16,0.0,0.9525,7e-05,3.04447]
[1777228009766,43.57,78191.35,0.0,0.95229,7e-05,3.05492]
[1777228014801,43.57,78188.79,0.0,0.95211,7e-05,3.06436]
[1777228019836,43.57,78187.36,0.0,0.952,7e-05,3.06953]
[1777228024873,43.56,78186.09,0.0,0.95191,7e-05,3.07409]
[1777228029908,43.56,78186.52,0.0,0.95195,7e-05,3.0722]
[1777228034943,43.56,78187.6,0.0,0.95204,7e-05,3.06793]
[1777228039979,43.56,78185.46,0.0,0.95188,7e-05,3.07576]
[1777228045013,43.56,78185.17,0.0,0.95186,7e-05,3.07662]
[1777228050048,43.56,78183.74,0.0,0.95176,7e-05,3.08177]
[1777228055084,43.56,78183.04,0.0,0.95182,7e-05,3.0771]
[1777228060118,43.56,78181.11,0.0,0.95168,7e-05,3.08417]
[1777228065154,43.55,78179.82,0.0,0.95158,8e-05,3.0888]
[1777228070188,43.55,78179.75,0.0,0.95158,8e-05,3.08881]
[1777228076230,43.55,78178.27,0.0,0.95148,8e-05,3.09409]
[1777228081266,43.55,78176.09,0.0,0.95132,8e-05,3.10203]
[1777228082417,43.55,78169.6,0.0,0.95083,8e-05,3.12668]
[1777228087310,43.55,78166.4,0.0,0.9506,8e-05,3.13834]
[1777228092487,43.54,78177.23,0.0,0.95143,8e-05,3.09638]
[1777228095367,43.54,78178.25,0.0,0.95151,8e-05,3.0923]
[1777228100400,43.54,78177.55,0.0,0.95147,8e-05,3.09458]
[1777228107449,43.54,78178.6,0.0,0.95156,8e-05,3.09005]
[1777228111478,43.53,78174.25,0.0,0.95134,8e-05,3.09909]
[1777228116514,43.53,78178.28,0.0,0.95165,8e-05,3.08339]
[1777228121548,43.53,78178.63,0.0,0.95168,8e-05,3.08172]
[1777228127591,43.53,78179.8,0.0,0.95178,7e-05,3.07689]
[1777228132767,43.53,78180.25,0.0,0.95182,7e-05,3.07483]
[1777228139674,43.52,78179.39,0.0,0.95177,7e-05,3.07762]
[1777228142837,43.52,78185.15,0.0,0.9522,7e-05,3.0557]
[1777228148738,43.52,78185.01,0.0,0.95219,7e-05,3.05605]
[1777228156795,43.52,78185.69,0.0,0.95224,7e-05,3.05335]
[1777228162977,43.52,78184.4,0.0,0.95215,7e-05,3.05819]
[1777228169886,43.52,78184.88,0.0,0.95218,7e-05,3.05646]
[1777228175930,43.52,78183.73,0.0,0.9522,7e-05,3.05387]
[1777228182979,43.52,78184.24,0.0,0.95223,7e-05,3.05219]
[1777228188017,43.53,78183.38,0.0,0.95216,7e-05,3.05557]
[1777228193055,43.53,78181.41,0.0,0.95201,7e-05,3.0631]
[1777228198087,43.53,78182.33,0.0,0.95208,7e-05,3.05967]
[1777228203265,43.53,78180.48,0.0,0.95194,7e-05,3.06662]
[1777228209164,43.53,78178.75,0.0,0.95182,7e-05,3.0731]
[1777228213335,43.52,78173.17,0.0,0.9514,8e-05,3.09412]
[1777228219236,43.52,78169.56,0.0,0.95114,8e-05,3.10742]
[1777228224299,43.52,78170.32,0.0,0.9512,8e-05,3.10409]
[1777228229341,43.52,78171.12,0.0,0.95127,8e-05,3.10059]
[1777228231348,43.52,78183.98,0.0,0.95234,7e-05,3.04471]
[1777228236382,43.52,78186.71,0.0,0.95254,7e-05,3.03453]
[1777228241417,43.52,78185.49,0.0,0.95245,7e-05,3.03921]
[1777228246454,43.52,78183.54,0.0,0.9523,7e-05,3.0466]
[1777228252496,43.52,78182.36,0.0,0.95221,7e-05,3.05107]
[1777228257530,43.52,78182.63,0.0,0.95223,7e-05,3.05007]
[1777228263688,43.52,78183.05,0.0,0.95226,7e-05,3.04852]
[1777228271629,43.52,78182.86,0.0,0.95225,7e-05,3.0493]
[1777228276664,43.52,78182.22,0.0,0.9522,7e-05,3.05177]
[1777228281699,43.52,78181.82,0.0,0.95217,7e-05,3.05334]
[1777228286734,43.52,78181.1,0.0,0.95211,7e-05,3.05612]
[1777228291770,43.52,78180.05,0.0,0.95214,7e-05,3.05305]
[1777228296806,43.52,78179.86,0.0,0.95212,7e-05,3.05386]
[1777228301839,43.52,78180.65,0.0,0.95218,7e-05,3.05102]
[1777228303969,43.52,78195.91,0.0,0.9533,7e-05,2.99388]
[1777228304861,43.52,78195.91,0.0,0.9533,7e-05,2.99401]
[1777228307881,43.53,78201.38,0.0,0.95369,7e-05,2.97412]
[1777228312917,43.53,78205.6,0.0,0.95398,7e-05,2.95938]
[1777228317952,43.53,78208.37,0.0,0.95416,7e-05,2.95007]
[1777228322986,43.54,78210.85,0.0,0.95432,7e-05,2.94188]
[1777228328028,43.54,78212.79,0.0,0.95444,7e-05,2.93571]
[1777228333073,43.55,78209.58,0.0,0.95419,7e-05,2.94846]
[1777228338131,43.55,78209.28,0.0,0.95415,7e-05,2.95043]
[1777228343134,43.56,78206.26,0.0,0.95392,7e-05,2.96235]
[1777228348169,43.56,78204.92,0.0,0.95381,7e-05,2.96799]
[1777228351191,43.56,78196.8,0.0,0.95331,7e-05,2.99146]
[1777228356225,43.57,78192.18,0.0,0.95297,7e-05,3.00915]
[1777228361260,43.57,78189.94,0.0,0.95279,7e-05,3.01796]
[1777228364391,43.57,78183.22,0.0,0.95229,7e-05,3.04349]
[1777228365287,43.57,78183.22,0.0,0.95229,7e-05,3.04352]
[1777228370323,43.57,78182.46,0.0,0.95223,7e-05,3.04651]
[1777228373345,43.57,78177.44,0.0,0.95185,7e-05,3.06546]
[1777228378379,43.57,78176.16,0.0,0.95176,8e-05,3.07021]
[1777228383413,43.57,78170.78,0.0,0.95136,8e-05,3.0905]
[1777228390464,43.57,78170.67,0.0,0.95136,8e-05,3.09043]
[1777228395498,43.57,78171.35,0.0,0.95142,8e-05,3.08748]
[1777228400533,43.56,78172.1,0.0,0.95148,8e-05,3.08427]
[1777228406575,43.56,78172.79,0.0,0.95154,8e-05,3.08121]
[1777228411610,43.56,78171.03,0.0,0.95152,8e-05,3.08037]
[1777228416645,43.56,78165.21,0.0,0.95109,8e-05,3.1021]
[1777228421680,43.55,78164.5,0.0,0.95104,8e-05,3.10427]
[1777228427723,43.55,78164.83,0.0,0.95108,8e-05,3.1024]
[1777228432757,43.55,78166.68,0.0,0.95123,8e-05,3.09488]
[1777228437792,43.55,78166.11,0.0,0.95119,8e-05,3.0966]
[1777228442828,43.54,78165.42,0.0,0.95115,8e-05,3.09877]
[1777228447864,43.54,78165.58,0.0,0.95117,8e-05,3.09767]
[1777228452897,43.54,78162.4,0.0,0.95094,8e-05,3.10923]
[1777228458940,43.53,78162.65,0.0,0.95097,8e-05,3.10759]
[1777228465113,43.53,78161.72,0.0,0.95092,8e-05,3.11049]
[1777228471024,43.53,78162.98,0.0,0.95113,8e-05,3.09788]
[1777228476060,43.52,78159.64,0.0,0.95088,8e-05,3.11008]
[1777228481095,43.52,78157.89,0.0,0.95076,8e-05,3.11621]
[1777228487138,43.52,78159.07,0.0,0.95087,8e-05,3.11097]
[1777228493179,43.51,78160.33,0.0,0.95098,8e-05,3.10546]
[1777228498217,43.51,78160.56,0.0,0.95101,8e-05,3.10402]
[1777228503249,43.51,78155.78,0.0,0.95065,8e-05,3.12167]
[1777228508284,43.51,78157.9,0.0,0.95083,8e-05,3.11287]
[1777228513324,43.5,78161.52,0.0,0.95112,8e-05,3.09842]
[1777228518360,43.5,78163.6,0.0,0.95129,8e-05,3.08997]
[1777228523392,43.5,78164.36,0.0,0.95135,8e-05,3.08661]
[1777228528428,43.49,78166.87,0.0,0.95155,8e-05,3.07668]
[1777228533462,43.49,78165.25,0.0,0.95154,8e-05,3.07533]
[1777228542527,43.49,78164.94,0.0,0.95152,8e-05,3.07595]
[1777228547564,43.49,78164.58,0.0,0.9515,8e-05,3.07701]
[1777228552598,43.49,78167.07,0.0,0.9517,8e-05,3.06727]
[1777228557633,43.49,78165.02,0.0,0.95155,8e-05,3.07478]
[1777228563676,43.48,78165.22,0.0,0.95157,8e-05,3.07371]
[1777228571732,43.48,78164.32,0.0,0.95151,8e-05,3.07673]
[1777228577773,43.48,78161.74,0.0,0.95132,8e-05,3.08617]
[1777228582810,43.48,78158.7,0.0,0.9511,8e-05,3.09736]
[1777228587845,43.48,78158.94,0.0,0.95112,8e-05,3.09601]
[1777228592880,43.47,78160.0,0.0,0.95132,8e-05,3.08438]
[1777228597932,43.47,78161.1,0.0,0.95141,8e-05,3.07983]
[1777228602966,43.47,78161.04,0.0,0.95141,8e-05,3.07975]
[1777228610018,43.47,78159.48,0.0,0.9513,8e-05,3.08527]
[1777228615050,43.47,78161.36,0.0,0.95145,8e-05,3.07783]
[1777228620086,43.46,78159.63,0.0,0.95132,8e-05,3.08418]
[1777228625120,43.46,78156.14,0.0,0.95106,8e-05,3.09723]
[1777228630155,43.46,78152.39,0.0,0.95078,8e-05,3.11119]
[1777228635191,43.46,78153.1,0.0,0.95084,8e-05,3.10804]
[1777228640225,43.46,78153.06,0.0,0.95085,8e-05,3.10775]
[1777228645261,43.45,78153.57,0.0,0.9509,8e-05,3.10537]
[1777228650296,43.45,78152.9,0.0,0.95085,8e-05,3.1075]
[1777228655332,43.45,78153.79,0.0,0.95103,8e-05,3.09654]
[1777228656455,43.45,78159.43,0.0,0.95146,8e-05,3.07496]
[1777228658353,43.45,78160.17,0.0,0.95152,8e-05,3.07205]
[1777228663389,43.45,78160.04,0.0,0.95151,8e-05,3.07245]
[1777228668423,43.45,78157.85,0.0,0.95135,8e-05,3.08067]
[1777228670437,43.45,78163.35,0.0,0.95177,8e-05,3.05973]
[1777228675472,43.45,78169.95,0.0,0.95226,7e-05,3.03478]
[1777228676479,43.45,78169.95,0.0,0.95226,7e-05,3.03483]
[1777228682522,43.45,78165.33,0.0,0.95191,8e-05,3.05249]
[1777228688565,43.45,78164.56,0.0,0.95185,8e-05,3.05555]
[1777228694607,43.45,78163.4,0.0,0.95176,8e-05,3.06007]
[1777228699642,43.45,78162.6,0.0,0.9517,8e-05,3.0632]
[1777228706805,43.45,78161.73,0.0,0.95163,8e-05,3.06663]
[1777228715754,43.45,78161.45,0.0,0.95171,8e-05,3.06073]
[1777228720789,43.45,78162.12,0.0,0.95176,8e-05,3.0583]
[1777228725826,43.45,78163.08,0.0,0.95183,8e-05,3.05483]
[1777228731868,43.46,78162.96,0.0,0.95181,8e-05,3.05555]
[1777228737017,43.46,78165.08,0.0,0.95197,8e-05,3.04778]
[1777228742945,43.46,78165.42,0.0,0.95199,8e-05,3.04684]
[1777228747980,43.46,78164.35,0.0,0.9519,8e-05,3.05117]
[1777228748987,43.46,78170.63,0.0,0.95237,7e-05,3.02754]
[1777228755031,43.46,78169.23,0.0,0.95225,7e-05,3.03339]
[1777228756038,43.46,78174.99,0.0,0.95268,7e-05,3.01183]
[1777228761073,43.47,78178.69,0.0,0.95294,7e-05,2.99866]
[1777228766108,43.47,78181.22,0.0,0.95311,7e-05,2.98998]
[1777228772150,43.48,78182.42,0.0,0.95328,7e-05,2.97942]
[1777228775171,43.48,78171.34,0.0,0.95245,7e-05,3.0214]
[1777228776178,43.48,78166.19,0.0,0.95207,8e-05,3.04091]
[1777228782220,43.48,78165.11,0.0,0.95198,8e-05,3.04544]
[1777228787386,43.48,78163.99,0.0,0.95188,8e-05,3.05006]
[1777228793296,43.49,78165.08,0.0,0.95196,8e-05,3.0464]
[1777228796318,43.49,78158.16,0.0,0.95143,8e-05,3.07285]
[1777228801352,43.49,78157.94,0.0,0.95141,8e-05,3.07386]
[1777228806388,43.49,78159.07,0.0,0.95149,8e-05,3.06971]
[1777228814444,43.49,78161.12,0.0,0.95164,8e-05,3.06217]
[1777228819478,43.49,78159.98,0.0,0.95156,8e-05,3.06655]
[1777228824514,43.49,78159.94,0.0,0.95155,8e-05,3.06674]
[1777228829549,43.49,78159.27,0.0,0.9515,8e-05,3.06932]
[1777228834584,43.49,78159.17,0.0,0.9516,8e-05,3.06259]
[1777228839627,43.49,78158.76,0.0,0.95156,8e-05,3.06422]
[1777228845662,43.49,78158.79,0.0,0.95156,8e-05,3.06415]
[1777228851703,43.49,78158.54,0.0,0.95154,8e-05,3.06514]
[1777228856738,43.49,78155.82,0.0,0.95134,8e-05,3.07552]
[1777228861777,43.49,78154.65,0.0,0.95125,8e-05,3.07989]
[1777228867947,43.49,78154.55,0.0,0.95124,8e-05,3.08016]
[1777228873860,43.49,78155.22,0.0,0.9513,8e-05,3.0775]
[1777228879902,43.49,78155.31,0.0,0.95131,8e-05,3.07707]
[1777228888087,43.49,78155.47,0.0,0.95132,8e-05,3.07632]
[1777228894005,43.49,78155.74,0.0,0.95145,8e-05,3.06805]
[1777228904085,43.49,78155.91,0.0,0.95146,8e-05,3.06737]
[1777228914157,43.49,78157.0,0.0,0.95154,8e-05,3.06321]
[1777228924225,43.49,78157.33,0.0,0.95157,8e-05,3.06194]
[1777228929265,43.49,78157.39,0.0,0.95157,8e-05,3.0617]
[1777228932283,43.49,78164.37,0.0,0.9521,8e-05,3.03534]
[1777228935305,43.49,78170.03,0.0,0.95252,7e-05,3.01419]
[1777228940339,43.49,78172.01,0.0,0.95266,7e-05,3.00726]
[1777228945374,43.5,78171.61,0.0,0.95262,7e-05,3.00935]
[1777228950409,43.5,78175.05,0.0,0.95286,7e-05,2.99712]
[1777228955444,43.5,78176.42,0.0,0.95305,7e-05,2.98568]
[1777228960480,43.51,78176.35,0.0,0.95303,7e-05,2.98672]
[1777228967529,43.51,78178.12,0.0,0.95314,7e-05,2.98118]
[1777228973571,43.52,78181.11,0.0,0.95334,7e-05,2.97102]
[1777228978722,43.52,78181.56,0.0,0.95335,7e-05,2.97019]
[1777228984647,43.53,78182.3,0.0,0.95339,7e-05,2.96846]
[1777228989682,43.53,78182.78,0.0,0.95341,7e-05,2.96753]
[1777228998861,43.54,78183.39,0.0,0.95342,7e-05,2.96678]
[1777229001767,43.54,78189.39,0.0,0.95385,7e-05,2.94503]
[1777229002773,43.55,78196.33,0.0,0.95435,7e-05,2.91961]
[1777229003780,43.55,78200.67,0.0,0.95466,7e-05,2.9039]
[1777229008931,43.55,78201.81,0.0,0.95472,7e-05,2.901]
[1777229014859,43.56,78200.34,0.0,0.95468,7e-05,2.90091]
[1777229019895,43.57,78205.25,0.0,0.95501,7e-05,2.88423]
[1777229020900,43.57,78216.08,0.0,0.95577,7e-05,2.84515]
[1777229021908,43.57,78219.84,0.0,0.95603,7e-05,2.83191]
[1777229026943,43.58,78219.99,0.0,0.95601,7e-05,2.83319]
[1777229031977,43.59,78222.07,0.0,0.95612,7e-05,2.82748]
[1777229037012,43.6,78220.42,0.0,0.95597,7e-05,2.83517]
[1777229042047,43.61,78223.82,0.0,0.95617,7e-05,2.82464]
[1777229047083,43.62,78221.83,0.0,0.956,7e-05,2.83351]
[1777229052117,43.63,78221.17,0.0,0.95592,7e-05,2.8375]
[1777229057156,43.64,78223.09,0.0,0.95602,7e-05,2.83248]
[1777229062187,43.65,78219.51,0.0,0.95574,7e-05,2.84696]
[1777229068229,43.65,78218.48,0.0,0.95564,7e-05,2.85229]
[1777229073265,43.66,78220.05,0.0,0.95582,7e-05,2.84105]
[1777229079421,43.67,78222.6,0.0,0.95597,7e-05,2.83355]
[1777229088369,43.68,78224.25,0.0,0.95603,7e-05,2.83013]
[1777229093405,43.69,78224.52,0.0,0.95603,7e-05,2.83054]
[1777229099561,43.7,78223.7,0.0,0.95594,7e-05,2.8351]
[1777229104483,43.71,78217.92,0.0,0.95551,7e-05,2.85722]
[1777229109632,43.71,78217.84,0.0,0.95548,7e-05,2.85868]
[1777229115559,43.72,78218.66,0.0,0.95551,7e-05,2.85708]
[1777229120593,43.73,78218.0,0.0,0.95544,7e-05,2.86061]
[1777229126636,43.73,78218.18,0.0,0.95543,7e-05,2.86131]
[1777229131671,43.74,78218.8,0.0,0.95555,7e-05,2.85324]
[1777229136705,43.75,78218.7,0.0,0.95552,7e-05,2.85477]
[1777229141741,43.75,78217.96,0.0,0.95545,7e-05,2.85859]
[1777229149913,43.76,78217.79,0.0,0.9554,7e-05,2.86103]
[1777229152818,43.76,78211.09,0.0,0.95491,7e-05,2.88599]
[1777229155844,43.77,78205.95,0.0,0.95453,7e-05,2.90526]
[1777229160875,43.77,78205.93,0.0,0.95451,7e-05,2.90618]
[1777229165910,43.78,78199.75,0.0,0.95405,7e-05,2.92956]
[1777229170054,43.78,78195.42,0.0,0.95373,7e-05,2.94595]
[1777229175980,43.78,78194.27,0.0,0.95363,7e-05,2.9508]
[1777229177994,43.78,78201.8,0.0,0.95418,7e-05,2.9233]
[1777229179002,43.78,78229.31,0.0,0.95613,7e-05,2.82367]
[1777229180125,43.78,78230.5,0.0,0.95621,7e-05,2.81929]
[1777229186052,43.79,78232.84,0.0,0.95635,7e-05,2.81238]
[1777229191092,43.8,78231.8,0.0,0.95634,7e-05,2.8108]
[1777229196123,43.81,78232.26,0.0,0.95634,7e-05,2.81077]
[1777229201159,43.82,78232.97,0.0,0.95636,7e-05,2.80985]
[1777229206193,43.83,78237.37,0.0,0.95663,7e-05,2.79585]
[1777229211228,43.83,78237.68,0.0,0.95662,7e-05,2.79644]
[1777229216263,43.84,78238.81,0.0,0.95667,7e-05,2.79408]
[1777229222306,43.85,78238.57,0.0,0.95662,7e-05,2.79686]
[1777229227340,43.86,78239.11,0.0,0.95662,7e-05,2.7965]
[1777229232379,43.87,78238.52,0.0,0.95655,7e-05,2.80014]
[1777229237416,43.88,78237.92,0.0,0.95648,7e-05,2.80406]
[1777229242451,43.89,78238.84,0.0,0.95651,7e-05,2.80225]
[1777229247486,43.9,78239.36,0.0,0.95652,7e-05,2.80187]
[1777229252522,43.9,78239.65,0.0,0.95661,7e-05,2.79541]
[1777229257557,43.91,78240.68,0.0,0.95665,7e-05,2.79328]
[1777229262591,43.92,78241.56,0.0,0.95668,7e-05,2.7917]
[1777229267627,43.93,78242.25,0.0,0.9567,7e-05,2.79079]
[1777229272662,43.94,78242.14,0.0,0.95666,7e-05,2.79272]
[1777229277697,43.95,78241.69,0.0,0.9566,7e-05,2.79581]
[1777229282734,43.95,78242.25,0.0,0.95662,7e-05,2.79527]
[1777229287770,43.96,78242.3,0.0,0.95659,7e-05,2.79651]
[1777229292805,43.97,78242.14,0.0,0.95655,7e-05,2.79849]
[1777229298847,43.98,78242.78,0.0,0.95656,7e-05,2.79792]
[1777229303881,43.99,78243.38,0.0,0.95658,7e-05,2.79722]
[1777229308916,43.99,78243.39,0.0,0.95655,7e-05,2.79861]
[1777229312949,44.0,78249.86,0.0,0.95707,7e-05,2.77002]
[1777229313952,44.0,78256.18,0.0,0.95749,7e-05,2.74816]
[1777229318988,44.01,78254.85,0.0,0.95737,7e-05,2.75467]
[1777229321107,44.02,78261.99,0.0,0.95784,7e-05,2.73045]
[1777229325033,44.03,78256.3,0.0,0.95742,7e-05,2.75195]
[1777229327045,44.03,78265.4,0.0,0.95802,7e-05,2.72089]
[1777229328050,44.03,78269.97,0.0,0.95832,7e-05,2.70544]
[1777229333087,44.04,78268.8,0.0,0.9582,7e-05,2.71177]
[1777229338122,44.06,78264.57,0.0,0.95787,7e-05,2.72868]
[1777229345199,44.07,78262.82,0.0,0.9577,7e-05,2.73773]
[1777229350234,44.08,78263.22,0.0,0.95769,7e-05,2.73838]
[1777229355270,44.09,78264.1,0.0,0.95771,7e-05,2.73731]
[1777229360305,44.11,78264.8,0.0,0.95772,7e-05,2.73684]
[1777229366347,44.12,78263.4,0.0,0.95758,7e-05,2.744]
[1777229367354,44.12,78251.59,0.0,0.95677,7e-05,2.78586]
[1777229368363,44.12,78247.56,0.0,0.95649,7e-05,2.80042]
[1777229371464,44.13,78245.77,0.0,0.95645,7e-05,2.80068]
[1777229377425,44.13,78243.93,0.0,0.95629,7e-05,2.8089]
[1777229382468,44.14,78236.19,0.0,0.95572,7e-05,2.83784]
[1777229383467,44.14,78238.42,0.0,0.95587,7e-05,2.83011]
[1777229384473,44.14,78245.33,0.0,0.95635,7e-05,2.80578]
[1777229385481,44.15,78247.7,0.0,0.95651,7e-05,2.79767]
[1777229391606,44.16,78246.86,0.0,0.95641,7e-05,2.80281]
[1777229397564,44.17,78245.89,0.0,0.9563,7e-05,2.80812]
[1777229402599,44.18,78243.97,0.0,0.95614,7e-05,2.81649]
[1777229407634,44.19,78243.73,0.0,0.95609,7e-05,2.81891]
[1777229412670,44.19,78239.58,0.0,0.95578,7e-05,2.83514]
[1777229417705,44.2,78238.86,0.0,0.9557,7e-05,2.83912]
[1777229422741,44.21,78239.14,0.0,0.95569,7e-05,2.83952]
[1777229427774,44.22,78240.83,0.0,0.95578,7e-05,2.83492]
[1777229432811,44.22,78241.08,0.0,0.95587,7e-05,2.82851]
[1777229437845,44.23,78240.91,0.0,0.95583,7e-05,2.83058]
[1777229441955,44.24,78247.15,0.0,0.95624,7e-05,2.80956]
[1777229442883,44.24,78246.75,0.0,0.95621,7e-05,2.81131]
[1777229447916,44.25,78249.38,0.0,0.95636,7e-05,2.80374]
[1777229452953,44.26,78246.97,0.0,0.95616,7e-05,2.814]
[1777229462017,44.28,78247.1,0.0,0.9561,7e-05,2.81662]
[1777229467054,44.28,78244.43,0.0,0.95589,7e-05,2.82769]
[1777229472087,44.29,78244.79,0.0,0.95588,7e-05,2.82793]
[1777229477121,44.3,78243.54,0.0,0.95577,7e-05,2.83385]
[1777229479136,44.3,78236.85,0.0,0.95529,7e-05,2.85826]
[1777229484170,44.31,78236.21,0.0,0.95522,7e-05,2.86173]
[1777229490212,44.32,78236.88,0.0,0.95524,7e-05,2.86071]
[1777229496255,44.33,78237.66,0.0,0.95537,7e-05,2.85232]
[1777229502297,44.33,78238.68,0.0,0.95542,7e-05,2.85011]
[1777229507331,44.34,78237.79,0.0,0.95533,7e-05,2.8545]
[1777229512449,44.35,78238.7,0.0,0.95537,7e-05,2.85243]
[1777229520423,44.36,78239.11,0.0,0.95536,7e-05,2.85287]
[1777229531526,44.37,78239.42,0.0,0.95533,7e-05,2.85436]
[1777229536561,44.38,78238.51,0.0,0.95525,7e-05,2.85879]
[1777229541595,44.38,78239.5,0.0,0.95529,7e-05,2.85644]
[1777229546631,44.39,78239.12,0.0,0.95524,7e-05,2.85897]
[1777229552730,44.4,78239.18,0.0,0.95532,7e-05,2.85341]
[1777229559722,44.41,78238.81,0.0,0.95526,7e-05,2.8564]
[1777229564758,44.41,78238.93,0.0,0.95524,7e-05,2.85716]
[1777229569794,44.42,78239.21,0.0,0.95524,7e-05,2.85734]
[1777229575836,44.43,78239.74,0.0,0.95525,7e-05,2.85687]
[1777229580871,44.43,78239.59,0.0,0.95522,7e-05,2.85857]
[1777229586913,44.44,78239.52,0.0,0.95518,7e-05,2.86021]
[1777229593010,44.45,78239.0,0.0,0.95512,7e-05,2.86344]
[1777229598997,44.46,78239.33,0.0,0.95512,7e-05,2.86363]
[1777229605042,44.46,78239.23,0.0,0.95508,7e-05,2.86535]
[1777229610074,44.47,78239.13,0.0,0.95506,7e-05,2.86684]
[1777229615109,44.48,78241.46,0.0,0.9553,7e-05,2.85269]
[1777229616115,44.48,78250.8,0.0,0.95594,7e-05,2.81982]
[1777229621151,44.49,78250.95,0.0,0.95592,7e-05,2.82078]
[1777229623165,44.49,78245.75,0.0,0.95555,7e-05,2.83974]
[1777229628200,44.5,78244.69,0.0,0.95545,7e-05,2.84478]
[1777229633290,44.5,78243.46,0.0,0.95534,7e-05,2.8504]
[1777229639278,44.51,78242.26,0.0,0.95523,7e-05,2.85613]
[1777229644314,44.52,78243.37,0.0,0.95529,7e-05,2.85336]
[1777229651363,44.53,78243.4,0.0,0.95526,7e-05,2.85488]
[1777229653379,44.53,78248.48,0.0,0.9556,7e-05,2.83728]
[1777229655391,44.53,78251.23,0.0,0.95578,7e-05,2.82806]
[1777229660425,44.54,78251.95,0.0,0.95581,7e-05,2.82686]
[1777229665461,44.55,78252.11,0.0,0.95579,7e-05,2.8276]
[1777229670496,44.55,78253.15,0.0,0.95584,7e-05,2.8252]
[1777229677548,44.56,78255.21,0.0,0.95605,7e-05,2.81279]
[1777229682580,44.57,78256.62,0.0,0.95612,7e-05,2.80914]
[1777229687615,44.58,78257.1,0.0,0.95613,7e-05,2.80877]
[1777229692650,44.59,78259.92,0.0,0.95629,7e-05,2.80018]
[1777229697684,44.59,78260.68,0.0,0.95632,7e-05,2.79887]
[1777229702720,44.6,78261.01,0.0,0.95632,7e-05,2.79906]
[1777229709769,44.61,78261.65,0.0,0.95632,7e-05,2.79867]
[1777229710776,44.61,78271.18,0.0,0.95697,7e-05,2.76561]
[1777229711783,44.61,78269.13,0.0,0.95682,7e-05,2.77307]
[1777229715855,44.62,78263.67,0.0,0.95643,7e-05,2.79333]
[1777229717829,44.62,78270.1,0.0,0.95685,7e-05,2.7717]
[1777229722863,44.63,78271.48,0.0,0.95691,7e-05,2.7685]
[1777229727901,44.64,78273.42,0.0,0.95701,7e-05,2.76345]
[1777229732936,44.65,78276.69,0.0,0.9573,7e-05,2.74695]
[1777229735958,44.66,78287.2,0.0,0.95798,7e-05,2.71182]
[1777229743005,44.68,78291.36,0.0,0.9582,7e-05,2.70051]
[1777229748040,44.69,78291.32,0.0,0.95816,7e-05,2.70273]
[1777229753076,44.7,78292.73,0.0,0.95822,7e-05,2.69957]
[1777229758111,44.71,78296.42,0.0,0.95842,7e-05,2.6891]
[1777229763147,44.72,78299.78,0.0,0.9586,7e-05,2.67985]
[1777229768181,44.73,78299.76,0.0,0.95855,7e-05,2.68216]
[1777229773216,44.75,78300.77,0.0,0.95858,7e-05,2.68095]
[1777229778251,44.76,78300.43,0.0,0.95851,7e-05,2.68432]
[1777229783286,44.77,78297.93,0.0,0.95831,7e-05,2.69499]
[1777229788322,44.78,78297.01,0.0,0.95821,7e-05,2.70021]
[1777229793357,44.79,78296.8,0.0,0.95825,7e-05,2.69617]
[1777229804486,44.82,78292.44,0.0,0.95788,7e-05,2.71552]
[1777229810478,44.83,78290.61,0.0,0.95771,7e-05,2.72418]
[1777229812489,44.84,78282.79,0.0,0.95717,7e-05,2.75186]
[1777229817525,44.85,78278.93,0.0,0.95688,7e-05,2.76694]
[1777229822559,44.85,78280.93,0.0,0.95698,7e-05,2.76168]
[1777229827600,44.86,78280.96,0.0,0.95695,7e-05,2.76321]
[1777229830622,44.87,78278.39,0.0,0.95676,7e-05,2.77301]
[1777229835657,44.88,78280.25,0.0,0.95686,7e-05,2.76799]
[1777229840692,44.88,78281.53,0.0,0.95692,7e-05,2.765]
[1777229845728,44.89,78278.83,0.0,0.95671,7e-05,2.77579]
[1777229851773,44.9,78278.28,0.0,0.95674,7e-05,2.77252]
[1777229856806,44.91,78276.68,0.0,0.9566,7e-05,2.77955]
[1777229864911,44.92,78275.56,0.0,0.95648,7e-05,2.78582]
[1777229870903,44.93,78275.17,0.0,0.95642,7e-05,2.78893]
[1777229875939,44.94,78275.41,0.0,0.95641,7e-05,2.78957]
[1777229880978,44.95,78275.13,0.0,0.95636,7e-05,2.79202]
[1777229886008,44.96,78274.61,0.0,0.95629,7e-05,2.79529]
[1777229891045,44.97,78274.64,0.0,0.95626,7e-05,2.79693]
[1777229896083,44.98,78274.42,0.0,0.95622,7e-05,2.79914]
[1777229901117,44.98,78273.92,0.0,0.95616,7e-05,2.80227]
[1777229907159,44.99,78269.84,0.0,0.95585,7e-05,2.8181]
[1777229911187,45.0,78262.69,0.0,0.95544,7e-05,2.83718]
[1777229912193,45.0,78255.78,0.0,0.95495,7e-05,2.86174]
[1777229913201,45.0,78249.75,0.0,0.95453,7e-05,2.88328]
[1777229918241,45.0,78241.55,0.0,0.95393,7e-05,2.91324]
[1777229925285,45.01,78239.36,0.0,0.95376,7e-05,2.92179]
[1777229930320,45.01,78237.23,0.0,0.9536,7e-05,2.92989]
[1777229932334,45.01,78252.01,0.0,0.95464,7e-05,2.87738]
[1777229933340,45.01,78259.54,0.0,0.95517,7e-05,2.85095]
[1777229938377,45.02,78261.2,0.0,0.95526,7e-05,2.84618]
[1777229943410,45.02,78261.39,0.0,0.95525,7e-05,2.84661]
[1777229948445,45.03,78262.9,0.0,0.95534,7e-05,2.84241]
[1777229953480,45.04,78263.23,0.0,0.95534,7e-05,2.84234]
[1777229958517,45.04,78263.84,0.0,0.95536,7e-05,2.84128]
[1777229961538,45.05,78277.71,0.0,0.9563,7e-05,2.7935]
[1777229962545,45.05,78283.3,0.0,0.95667,7e-05,2.77443]
[1777229967580,45.06,78284.29,0.0,0.95671,7e-05,2.77264]
[1777229972615,45.07,78284.69,0.0,0.9568,7e-05,2.76597]
[1777229978656,45.08,78285.58,0.0,0.95682,7e-05,2.76492]
[1777229983692,45.09,78285.98,0.0,0.95682,7e-05,2.76522]
[1777229988727,45.1,78284.59,0.0,0.95669,7e-05,2.7717]
[1777229993762,45.11,78286.27,0.0,0.95677,7e-05,2.76758]
[1777229998796,45.12,78284.65,0.0,0.95663,7e-05,2.77484]
[1777230001820,45.12,78291.49,0.0,0.95707,7e-05,2.75219]
[1777230002826,45.12,78298.56,0.0,0.95754,7e-05,2.72832]
[1777230003834,45.13,78298.49,0.0,0.95752,7e-05,2.72895]
[1777230008869,45.14,78299.73,0.0,0.95757,7e-05,2.72663]
[1777230009877,45.14,78286.87,0.0,0.9567,7e-05,2.77117]
[1777230010883,45.14,78281.7,0.0,0.95635,7e-05,2.78937]
[1777230012897,45.14,78280.64,0.0,0.95626,7e-05,2.79359]
[1777230017932,45.15,78278.37,0.0,0.95608,7e-05,2.80281]
[1777230020954,45.16,78272.85,0.0,0.95569,7e-05,2.82284]
[1777230022971,45.16,78267.95,0.0,0.95534,7e-05,2.84046]
[1777230028004,45.16,78261.89,0.0,0.9549,7e-05,2.8628]
[1777230033042,45.17,78264.07,0.0,0.95514,7e-05,2.84894]
[1777230038075,45.17,78266.65,0.0,0.9553,7e-05,2.84086]
[1777230043111,45.18,78267.15,0.0,0.95531,7e-05,2.84007]
[1777230044117,45.18,78261.66,0.0,0.95493,7e-05,2.85956]
[1777230045125,45.18,78256.31,0.0,0.95455,7e-05,2.87862]
[1777230050160,45.18,78252.55,0.0,0.95427,7e-05,2.89263]
[1777230055198,45.19,78248.71,0.0,0.95399,7e-05,2.90702]
[1777230058216,45.19,78240.32,0.0,0.95338,7e-05,2.93728]
[1777230059224,45.19,78235.28,0.0,0.95302,7e-05,2.95543]
[1777230064262,45.19,78232.56,0.0,0.95282,7e-05,2.96538]
[1777230069296,45.19,78232.56,0.0,0.95282,7e-05,2.96548]
[1777230074336,45.19,78233.27,0.0,0.95287,7e-05,2.96304]
[1777230079370,45.19,78236.53,0.0,0.9531,7e-05,2.95149]
[1777230085413,45.2,78236.29,0.0,0.95308,7e-05,2.9526]
[1777230090449,45.2,78234.23,0.0,0.95292,7e-05,2.96018]
[1777230095482,45.2,78234.18,0.0,0.95302,7e-05,2.95338]
[1777230101525,45.2,78234.59,0.0,0.95305,7e-05,2.95215]
[1777230106561,45.2,78236.17,0.0,0.95316,7e-05,2.94669]
[1777230111596,45.2,78235.88,0.0,0.95313,7e-05,2.94793]
[1777230116669,45.2,78235.74,0.0,0.95312,7e-05,2.94861]
[1777230122672,45.2,78235.52,0.0,0.9531,7e-05,2.9496]
[1777230127707,45.2,78235.52,0.0,0.95309,7e-05,2.94974]
[1777230132742,45.2,78236.78,0.0,0.95318,7e-05,2.94537]
[1777230137777,45.21,78237.14,0.0,0.9532,7e-05,2.94424]
[1777230142813,45.21,78237.79,0.0,0.95325,7e-05,2.94207]
[1777230148854,45.21,78238.34,0.0,0.95328,7e-05,2.94028]
[1777230155903,45.21,78237.6,0.0,0.95333,7e-05,2.93602]
[1777230160939,45.21,78236.33,0.0,0.95324,7e-05,2.94074]
[1777230165973,45.21,78236.17,0.0,0.95322,7e-05,2.94147]
[1777230171008,45.21,78236.07,0.0,0.95321,7e-05,2.94198]
[1777230176049,45.21,78236.08,0.0,0.95321,7e-05,2.9421]
[1777230181085,45.21,78235.79,0.0,0.95319,7e-05,2.94329]
[1777230186120,45.21,78235.73,0.0,0.95318,7e-05,2.94365]
[1777230191154,45.21,78236.06,0.0,0.9532,7e-05,2.94261]
[1777230197232,45.22,78235.6,0.0,0.95316,7e-05,2.94444]
[1777230207268,45.22,78235.55,0.0,0.95315,7e-05,2.94493]
[1777230212301,45.22,78235.57,0.0,0.95326,7e-05,2.93786]
[1777230217372,45.22,78234.92,0.0,0.9532,7e-05,2.94042]
[1777230222373,45.22,78235.5,0.0,0.95324,7e-05,2.93854]
[1777230227407,45.22,78234.6,0.0,0.95317,7e-05,2.94198]
[1777230232443,45.22,78234.97,0.0,0.9532,7e-05,2.94084]
[1777230237478,45.22,78234.72,0.0,0.95317,7e-05,2.94192]
[1777230242516,45.22,78229.01,0.0,0.95276,7e-05,2.96262]
[1777230245537,45.22,78234.08,0.0,0.95312,7e-05,2.94441]
[1777230250572,45.23,78234.41,0.0,0.95314,7e-05,2.94338]
[1777230255606,45.23,78233.38,0.0,0.95307,7e-05,2.9472]
[1777230260642,45.23,78233.33,0.0,0.95306,7e-05,2.94748]
[1777230261652,45.22,78200.49,0.0,0.95066,8e-05,3.06648]
[1777230266683,45.21,78202.84,0.0,0.95089,7e-05,3.05488]
[1777230271721,45.19,78204.09,0.0,0.95115,7e-05,3.04011]
[1777230274740,45.18,78211.14,0.0,0.95171,7e-05,3.01265]
[1777230277767,45.18,78216.65,0.0,0.95212,7e-05,2.9922]
[1777230282797,45.18,78216.94,0.0,0.95213,7e-05,2.99154]
[1777230287872,45.19,78218.77,0.0,0.95226,7e-05,2.9853]
[1777230293872,45.19,78216.78,0.0,0.95211,7e-05,2.99299]
[1777230298908,45.19,78215.96,0.0,0.95204,7e-05,2.99629]
[1777230303943,45.19,78215.8,0.0,0.95202,7e-05,2.99718]
[1777230308979,45.19,78218.3,0.0,0.9522,7e-05,2.98841]
[1777230309986,45.19,78225.85,0.0,0.95275,7e-05,2.96119]
[1777230315022,45.2,78227.86,0.0,0.95288,7e-05,2.9545]
[1777230320056,45.2,78229.63,0.0,0.953,7e-05,2.94877]
[1777230325091,45.2,78228.0,0.0,0.95287,7e-05,2.95524]
[1777230328153,45.21,78222.18,0.0,0.95244,7e-05,2.97662]
[1777230330127,45.21,78216.9,0.0,0.95205,7e-05,2.99597]
[1777230332139,45.21,78217.21,0.0,0.95217,7e-05,2.98771]
[1777230337175,45.21,78217.91,0.0,0.95222,7e-05,2.98551]
[1777230340196,45.21,78212.68,0.0,0.95183,7e-05,3.0047]
[1777230342210,45.21,78210.31,0.0,0.95165,7e-05,3.0134]
[1777230346238,45.21,78203.44,0.0,0.95114,7e-05,3.03856]
[1777230351273,45.21,78208.74,0.0,0.95154,7e-05,3.01916]
[1777230356307,45.21,78210.16,0.0,0.95164,7e-05,3.014]
[1777230361342,45.21,78210.59,0.0,0.95167,7e-05,3.01248]
[1777230366379,45.21,78211.78,0.0,0.95176,7e-05,3.00819]
[1777230372420,45.21,78212.76,0.0,0.95183,7e-05,3.00467]
[1777230377454,45.21,78212.71,0.0,0.95183,7e-05,3.0049]
[1777230382489,45.21,78213.78,0.0,0.9519,7e-05,3.00106]
[1777230388531,45.21,78213.2,0.0,0.95186,7e-05,3.0032]
[1777230392559,45.21,78224.45,0.0,0.95279,7e-05,2.95529]
[1777230395580,45.21,78230.69,0.0,0.95323,7e-05,2.93314]
[1777230400616,45.22,78229.1,0.0,0.95311,7e-05,2.9394]
[1777230405651,45.22,78229.74,0.0,0.95314,7e-05,2.93762]
[1777230410685,45.22,78230.52,0.0,0.95319,7e-05,2.93537]
[1777230414713,45.23,78236.41,0.0,0.9536,7e-05,2.91474]
[1777230419748,45.23,78236.43,0.0,0.95359,7e-05,2.9154]
[1777230424784,45.23,78234.85,0.0,0.95346,7e-05,2.92176]
[1777230429819,45.24,78233.35,0.0,0.95334,7e-05,2.9278]
[1777230431832,45.24,78241.14,0.0,0.95389,7e-05,2.90028]
[1777230437874,45.25,78238.8,0.0,0.9537,7e-05,2.90969]
[1777230442909,45.25,78236.64,0.0,0.95353,7e-05,2.91827]
[1777230447945,45.25,78235.16,0.0,0.95341,7e-05,2.9244]
[1777230457007,45.26,78234.41,0.0,0.95343,7e-05,2.92142]
[1777230462042,45.27,78233.8,0.0,0.95337,7e-05,2.9245]
[1777230469092,45.27,78232.66,0.0,0.95326,7e-05,2.92983]
[1777230474126,45.28,78231.87,0.0,0.95319,7e-05,2.93356]
[1777230479161,45.28,78230.78,0.0,0.95309,7e-05,2.93838]
[1777230484196,45.29,78230.8,0.0,0.95307,7e-05,2.93923]
[1777230489286,45.3,78230.28,0.0,0.95302,7e-05,2.94206]
[1777230495273,45.3,78230.02,0.0,0.95297,7e-05,2.94415]
[1777230500308,45.31,78229.11,0.0,0.95289,7e-05,2.9484]
[1777230506350,45.31,78229.18,0.0,0.95287,7e-05,2.9493]
[1777230509371,45.32,78224.01,0.0,0.95248,7e-05,2.96848]
[1777230514406,45.32,78225.11,0.0,0.95266,7e-05,2.95809]
[1777230519444,45.33,78225.52,0.0,0.95267,7e-05,2.95747]
[1777230522467,45.33,78231.48,0.0,0.95309,7e-05,2.93657]
[1777230523474,45.33,78233.28,0.0,0.95321,7e-05,2.93032]
[1777230528509,45.34,78232.52,0.0,0.95314,7e-05,2.93409]
[1777230533544,45.34,78229.56,0.0,0.95291,7e-05,2.94572]
[1777230538580,45.35,78231.49,0.0,0.95303,7e-05,2.93975]
[1777230542608,45.35,78236.81,0.0,0.95339,7e-05,2.92156]
[1777230547646,45.36,78241.62,0.0,0.95371,7e-05,2.90555]
[1777230552679,45.36,78241.34,0.0,0.95367,7e-05,2.90779]
[1777230553686,45.37,78248.93,0.0,0.9542,7e-05,2.88138]
[1777230557714,45.37,78255.27,0.0,0.95462,7e-05,2.86022]
[1777230558721,45.38,78264.83,0.0,0.95528,7e-05,2.82706]
[1777230561741,45.38,78271.24,0.0,0.9557,7e-05,2.80591]
[1777230562749,45.39,78279.26,0.0,0.95624,7e-05,2.77857]
[1777230567783,45.4,78280.61,0.0,0.95629,7e-05,2.77616]
[1777230568792,45.4,78287.67,0.0,0.95676,7e-05,2.75235]
[1777230573827,45.41,78290.1,0.0,0.95697,7e-05,2.73949]
[1777230574834,45.42,78296.38,0.0,0.95738,7e-05,2.71859]
[1777230579868,45.43,78294.56,0.0,0.95721,7e-05,2.72734]
[1777230584904,45.45,78295.74,0.0,0.95724,7e-05,2.72577]
[1777230589940,45.46,78296.74,0.0,0.95726,7e-05,2.72478]
[1777230594974,45.47,78299.88,0.0,0.95743,7e-05,2.71649]
[1777230600018,45.49,78298.83,0.0,0.95731,7e-05,2.7224]
[1777230605049,45.5,78305.03,0.0,0.95768,7e-05,2.70372]
[1777230606056,45.5,78310.03,0.0,0.958,7e-05,2.68735]
[1777230611122,45.52,78311.01,0.0,0.95801,7e-05,2.68661]
[1777230612101,45.52,78326.68,0.0,0.95902,6e-05,2.63477]
[1777230613114,45.53,78334.44,0.0,0.9595,6e-05,2.6097]
[1777230617137,45.54,78341.55,0.0,0.95991,6e-05,2.58892]
[1777230619152,45.55,78350.7,0.0,0.96045,6e-05,2.5604]
[1777230622172,45.56,78359.56,0.0,0.96096,6e-05,2.53387]
[1777230624188,45.57,78350.1,0.0,0.96035,6e-05,2.56608]
[1777230629222,45.58,78345.57,0.0,0.96004,6e-05,2.58179]
[1777230632243,45.57,78341.48,0.0,0.9599,6e-05,2.58741]
[1777230637277,45.56,78343.98,0.0,0.96009,6e-05,2.57761]
[1777230642313,45.55,78345.93,0.0,0.96024,6e-05,2.56968]
[1777230647349,45.54,78349.72,0.0,0.96051,6e-05,2.55576]
[1777230652384,45.53,78353.51,0.0,0.96077,6e-05,2.54193]
[1777230654398,45.53,78348.57,0.0,0.96048,6e-05,2.55734]
[1777230659432,45.52,78349.0,0.0,0.96054,6e-05,2.5542]
[1777230661446,45.52,78355.55,0.0,0.96096,6e-05,2.53231]
[1777230666483,45.51,78353.98,0.0,0.96089,6e-05,2.53588]
[1777230668496,45.5,78338.86,0.0,0.95995,6e-05,2.58456]
[1777230669512,45.5,78333.7,0.0,0.95963,6e-05,2.60116]
[1777230671532,45.5,78330.5,0.0,0.95945,6e-05,2.61093]
[1777230673541,45.49,78324.7,0.0,0.95909,6e-05,2.62935]
[1777230674548,45.49,78318.29,0.0,0.95868,6e-05,2.65029]
[1777230675555,45.49,78311.97,0.0,0.95828,7e-05,2.671]
[1777230676563,45.48,78310.54,0.0,0.9582,7e-05,2.67531]
[1777230681599,45.47,78309.66,0.0,0.95819,7e-05,2.67576]
[1777230686632,45.46,78309.83,0.0,0.95825,7e-05,2.67272]
[1777230691667,45.44,78308.78,0.0,0.95832,7e-05,2.66688]
[1777230696702,45.43,78308.3,0.0,0.95834,7e-05,2.66606]
[1777230699723,45.42,78317.24,0.0,0.95895,6e-05,2.63472]
[1777230704758,45.41,78310.86,0.0,0.95858,7e-05,2.65384]
[1777230706771,45.4,78319.07,0.0,0.95913,6e-05,2.62553]
[1777230707779,45.4,78324.36,0.0,0.95947,6e-05,2.60755]
[1777230708786,45.4,78325.84,0.0,0.95958,6e-05,2.60227]
[1777230713821,45.39,78325.3,0.0,0.95958,6e-05,2.60222]
[1777230714828,45.38,78334.84,0.0,0.96019,6e-05,2.5704]
[1777230715834,45.38,78336.77,0.0,0.96032,6e-05,2.56376]
[1777230720909,45.37,78334.49,0.0,0.9602,6e-05,2.56972]
[1777230726920,45.36,78331.34,0.0,0.96004,6e-05,2.57793]
[1777230729937,45.36,78338.51,0.0,0.96051,6e-05,2.55379]
[1777230730960,45.35,78338.15,0.0,0.9605,6e-05,2.55444]
[1777230734971,45.35,78334.82,0.0,0.96031,6e-05,2.56419]
[1777230740012,45.34,78330.69,0.0,0.96008,6e-05,2.57619]
[1777230745044,45.33,78331.85,0.0,0.96018,6e-05,2.57086]
[1777230747058,45.33,78338.7,0.0,0.96062,6e-05,2.54788]
[1777230748064,45.33,78347.08,0.0,0.96115,6e-05,2.52039]
[1777230750079,45.32,78357.62,0.0,0.9618,6e-05,2.48601]
[1777230755114,45.32,78351.63,0.0,0.96155,6e-05,2.49787]
[1777230757128,45.32,78346.02,0.0,0.96121,6e-05,2.5156]
[1777230762162,45.31,78354.83,0.0,0.96177,6e-05,2.48608]
[1777230763169,45.31,78363.14,0.0,0.96228,6e-05,2.45932]
[1777230765197,45.31,78378.08,0.0,0.96318,6e-05,2.41183]
[1777230766204,45.31,78397.94,0.0,0.96433,6e-05,2.35053]
[1777230768218,45.3,78388.96,0.0,0.96383,6e-05,2.37691]
[1777230773252,45.3,78383.6,0.0,0.96352,6e-05,2.39364]
[1777230775266,45.3,78390.21,0.0,0.96391,6e-05,2.373]
[1777230779296,45.3,78383.05,0.0,0.96349,6e-05,2.39541]
[1777230784330,45.3,78383.07,0.0,0.96349,6e-05,2.39526]
[1777230789366,45.3,78383.24,0.0,0.9635,6e-05,2.3947]
[1777230794401,45.3,78384.32,0.0,0.96356,6e-05,2.39129]
[1777230799436,45.3,78384.29,0.0,0.96356,6e-05,2.39136]
[1777230800443,45.3,78391.89,0.0,0.96401,6e-05,2.36768]
[1777230802456,45.3,78384.4,0.0,0.96357,6e-05,2.39109]
[1777230804471,45.3,78379.12,0.0,0.96326,6e-05,2.40761]
[1777230805478,45.3,78373.86,0.0,0.96294,6e-05,2.42413]
[1777230810512,45.3,78370.51,0.0,0.96275,6e-05,2.43435]
[1777230812527,45.3,78381.75,0.0,0.96351,6e-05,2.39226]
[1777230815548,45.3,78392.04,0.0,0.96412,6e-05,2.36019]
[1777230820582,45.3,78389.52,0.0,0.96397,6e-05,2.36821]
[1777230821590,45.3,78395.54,0.0,0.96432,6e-05,2.34959]
[1777230823605,45.3,78402.51,0.0,0.96471,6e-05,2.32826]
[1777230828639,45.31,78399.97,0.0,0.96456,6e-05,2.3366]
[1777230833673,45.31,78405.04,0.0,0.96484,6e-05,2.32152]
[1777230838709,45.31,78407.51,0.0,0.96497,6e-05,2.31459]
[1777230842739,45.32,78418.51,0.0,0.96558,6e-05,2.28162]
[1777230843747,45.32,78418.79,0.0,0.96559,6e-05,2.28096]
[1777230848785,45.32,78424.02,0.0,0.96587,6e-05,2.26611]
[1777230851802,45.33,78404.12,0.0,0.96473,6e-05,2.32731]
[1777230852809,45.33,78407.0,0.0,0.9649,6e-05,2.31857]
[1777230857843,45.33,78404.69,0.0,0.96475,6e-05,2.32614]
[1777230862879,45.33,78398.97,0.0,0.96442,6e-05,2.3442]
[1777230863885,45.33,78393.15,0.0,0.96408,6e-05,2.36228]
[1777230864893,45.33,78389.28,0.0,0.96385,6e-05,2.37435]
[1777230865900,45.33,78382.83,0.0,0.96347,6e-05,2.39452]
[1777230866906,45.33,78382.19,0.0,0.96344,6e-05,2.39651]
[1777230870934,45.33,78376.8,0.0,0.96312,6e-05,2.41334]
[1777230874963,45.33,78384.43,0.0,0.96367,6e-05,2.38267]
[1777230875970,45.33,78391.58,0.0,0.96408,6e-05,2.36039]
[1777230876976,45.33,78395.93,0.0,0.96434,6e-05,2.34694]
[1777230882011,45.33,78392.63,0.0,0.96414,6e-05,2.35739]
[1777230887048,45.33,78393.24,0.0,0.96417,6e-05,2.35568]
[1777230888056,45.33,78387.12,0.0,0.96381,6e-05,2.37473]
[1777230889061,45.33,78385.89,0.0,0.96374,6e-05,2.37856]
[1777230895107,45.33,78386.42,0.0,0.96377,6e-05,2.37685]
[1777230899134,45.33,78397.18,0.0,0.9644,6e-05,2.34347]
[1777230902192,45.33,78404.23,0.0,0.9648,6e-05,2.32194]
[1777230905177,45.34,78409.76,0.0,0.96511,6e-05,2.30523]
[1777230907191,45.34,78415.76,0.0,0.96545,6e-05,2.28735]
[1777230909207,45.34,78422.84,0.0,0.96584,6e-05,2.26628]
[1777230914239,45.35,78424.7,0.0,0.96592,6e-05,2.2616]
[1777230918268,45.35,78431.93,0.0,0.96631,6e-05,2.24069]
[1777230922318,45.35,78437.21,0.0,0.96659,5e-05,2.22556]
[1777230923315,45.36,78466.13,0.0,0.96814,5e-05,2.14086]
[1777230924323,45.36,78483.59,0.0,0.96903,5e-05,2.09153]
[1777230925328,45.39,78485.67,0.0,0.96906,5e-05,2.09006]
[1777230926335,45.41,78491.14,0.0,0.96929,5e-05,2.07739]
[1777230927341,45.43,78493.46,0.0,0.96935,5e-05,2.07389]
[1777230931372,45.42,78489.83,0.0,0.96927,5e-05,2.077]
[1777230933385,45.42,78484.77,0.0,0.969,5e-05,2.09195]
[1777230935400,45.43,78486.93,0.0,0.9691,5e-05,2.08637]
[1777230936407,45.43,78498.93,0.0,0.96971,5e-05,2.05278]
[1777230937416,45.45,78502.98,0.0,0.96985,5e-05,2.04483]
[1777230938423,45.47,78497.24,0.0,0.9695,5e-05,2.06449]
[1777230939440,45.48,78494.85,0.0,0.96937,5e-05,2.07156]
[1777230942449,45.48,78502.27,0.0,0.96973,5e-05,2.05162]
[1777230943458,45.48,78499.8,0.0,0.9696,5e-05,2.0589]
[1777230948492,45.49,78503.72,0.0,0.96977,5e-05,2.04962]
[1777230953527,45.51,78504.42,0.0,0.96977,5e-05,2.04945]
[1777230958564,45.5,78506.96,0.0,0.96992,5e-05,2.04091]
[1777230961584,45.48,78500.5,0.0,0.96963,5e-05,2.05697]
[1777230962623,45.52,78492.57,0.0,0.96914,5e-05,2.08463]
[1777230964605,45.54,78490.64,0.0,0.96896,5e-05,2.09455]
[1777230968635,45.55,78482.93,0.0,0.96854,5e-05,2.1179]
[1777230970647,45.56,78492.39,0.0,0.96902,5e-05,2.09132]
[1777230971657,45.56,78502.1,0.0,0.9695,5e-05,2.06438]
[1777230976689,45.57,78502.34,0.0,0.96949,5e-05,2.06504]
[1777230981727,45.56,78500.35,0.0,0.9694,5e-05,2.06987]
[1777230986758,45.56,78498.68,0.0,0.96933,5e-05,2.07423]
[1777230991794,45.57,78498.96,0.0,0.9694,5e-05,2.06848]
[1777230995822,45.57,78493.57,0.0,0.96912,5e-05,2.08452]
[1777230998842,45.58,78484.65,0.0,0.96865,5e-05,2.11045]
[1777230999850,45.58,78475.17,0.0,0.96815,5e-05,2.13781]
[1777231000856,45.58,78472.98,0.0,0.96803,5e-05,2.14425]
[1777231005893,45.58,78464.32,0.0,0.96756,5e-05,2.16992]
[1777231006901,45.58,78464.15,0.0,0.96755,5e-05,2.17049]
[1777231010928,45.58,78458.26,0.0,0.96723,5e-05,2.18799]
[1777231013952,45.58,78469.0,0.0,0.9678,5e-05,2.15685]
[1777231014960,45.59,78466.6,0.0,0.96767,5e-05,2.16393]
[1777231019994,45.59,78468.47,0.0,0.96776,5e-05,2.15901]
[1777231025033,45.59,78461.77,0.0,0.9674,5e-05,2.17901]
[1777231027044,45.59,78457.95,0.0,0.96719,5e-05,2.19031]
[1777231032082,45.59,78456.96,0.0,0.96713,5e-05,2.19345]
[1777231033086,45.59,78465.3,0.0,0.96758,5e-05,2.16913]
[1777231034095,45.59,78469.06,0.0,0.96778,5e-05,2.15829]
[1777231039130,45.6,78469.71,0.0,0.9678,5e-05,2.15693]
[1777231044165,45.6,78469.39,0.0,0.96777,5e-05,2.15835]
[1777231049199,45.6,78469.75,0.0,0.96778,5e-05,2.15781]
[1777231054235,45.61,78468.86,0.0,0.96782,5e-05,2.15469]
[1777231056249,45.61,78463.26,0.0,0.96751,5e-05,2.17116]
[1777231061285,45.61,78462.77,0.0,0.96748,5e-05,2.17298]
[1777231066321,45.61,78479.06,0.0,0.96833,5e-05,2.12627]
[1777231067335,45.61,78484.47,0.0,0.96861,5e-05,2.11094]
[1777231068335,45.62,78484.47,0.0,0.96861,5e-05,2.11112]
[1777231071356,45.62,78475.18,0.0,0.96811,5e-05,2.13832]
[1777231072364,45.62,78467.1,0.0,0.96769,5e-05,2.16182]
[1777231073370,45.62,78464.7,0.0,0.96756,5e-05,2.1689]
[1777231078404,45.62,78459.93,0.0,0.96729,5e-05,2.18326]
[1777231083441,45.63,78459.01,0.0,0.96724,5e-05,2.18628]
[1777231088475,45.63,78459.77,0.0,0.96727,5e-05,2.1844]
[1777231091497,45.63,78451.48,0.0,0.96682,5e-05,2.20892]
[1777231093513,45.63,78449.57,0.0,0.96672,5e-05,2.2146]
[1777231098547,45.63,78442.17,0.0,0.96631,5e-05,2.23661]
[1777231099554,45.63,78438.94,0.0,0.96613,6e-05,2.24622]
[1777231103651,45.63,78410.31,0.0,0.96452,6e-05,2.33264]
[1777231104658,45.63,78407.0,0.0,0.96434,6e-05,2.34262]
[1777231107680,45.62,78405.2,0.0,0.96424,6e-05,2.34757]
[1777231112714,45.62,78405.43,0.0,0.96435,6e-05,2.34015]
[1777231116741,45.63,78410.46,0.0,0.96462,6e-05,2.32585]
[1777231121777,45.64,78410.09,0.0,0.96458,6e-05,2.32808]
[1777231126818,45.64,78410.04,0.0,0.96456,6e-05,2.3293]
[1777231131854,45.65,78405.08,0.0,0.96425,6e-05,2.34551]
[1777231136888,45.66,78400.51,0.0,0.96397,6e-05,2.3607]
[1777231141924,45.66,78402.12,0.0,0.96404,6e-05,2.35686]
[1777231146959,45.67,78396.69,0.0,0.96371,6e-05,2.37467]
[1777231151994,45.67,78393.66,0.0,0.96351,6e-05,2.38498]
[1777231156037,45.68,78381.69,0.0,0.96279,6e-05,2.42305]
[1777231161069,45.68,78380.37,0.0,0.9627,6e-05,2.42779]
[1777231163082,45.68,78374.06,0.0,0.96232,6e-05,2.4479]
[1777231164091,45.68,78371.26,0.0,0.96215,6e-05,2.45685]
[1777231167110,45.68,78363.06,0.0,0.96165,6e-05,2.48309]
[1777231172145,45.68,78361.3,0.0,0.96163,6e-05,2.48204]
[1777231177179,45.68,78364.45,0.0,0.96183,6e-05,2.47197]
[1777231182214,45.68,78366.54,0.0,0.96195,6e-05,2.46529]
[1777231187250,45.68,78369.67,0.0,0.96215,6e-05,2.45532]
[1777231192285,45.68,78371.68,0.0,0.96227,6e-05,2.44893]
[1777231195308,45.68,78379.81,0.0,0.96276,6e-05,2.42328]
[1777231196327,45.68,78382.19,0.0,0.9629,6e-05,2.41584]
[1777231198326,45.68,78398.87,0.0,0.96388,6e-05,2.36402]
[1777231199333,45.69,78405.52,0.0,0.96426,6e-05,2.34367]
[1777231200341,45.69,78405.84,0.0,0.96427,6e-05,2.34286]
[1777231205376,45.68,78403.7,0.0,0.96416,6e-05,2.34897]
[1777231210416,45.68,78402.82,0.0,0.96413,6e-05,2.35031]
[1777231212428,45.67,78394.82,0.0,0.96368,6e-05,2.37448]
[1777231213436,45.67,78391.65,0.0,0.9635,6e-05,2.38401]
[1777231218471,45.66,78391.01,0.0,0.96349,6e-05,2.38439]
[1777231222502,45.65,78384.2,0.0,0.96311,6e-05,2.40436]
[1777231223505,45.65,78382.68,0.0,0.96303,6e-05,2.40877]
[1777231228540,45.64,78383.31,0.0,0.9631,6e-05,2.40503]
[1777231233575,45.63,78385.7,0.0,0.96337,6e-05,2.38928]
[1777231238612,45.62,78385.92,0.0,0.96341,6e-05,2.38702]
[1777231243647,45.61,78385.41,0.0,0.96341,6e-05,2.38706]
[1777231247675,45.6,78391.14,0.0,0.96377,6e-05,2.36804]
[1777231252709,45.6,78390.71,0.0,0.96377,6e-05,2.36801]
[1777231256738,45.59,78381.28,0.0,0.96323,6e-05,2.39626]
[1777231258752,45.59,78375.17,0.0,0.96288,6e-05,2.41476]
[1777231263792,45.57,78375.39,0.0,0.96293,6e-05,2.41231]
[1777231265806,45.57,78381.04,0.0,0.96328,6e-05,2.39392]
[1777231267821,45.57,78387.22,0.0,0.96365,6e-05,2.37404]
[1777231271847,45.56,78389.74,0.0,0.96382,6e-05,2.36511]
[1777231276882,45.55,78392.23,0.0,0.96399,6e-05,2.35607]
[1777231278898,45.55,78397.39,0.0,0.9643,6e-05,2.33966]
[1777231283938,45.54,78393.33,0.0,0.96409,6e-05,2.35104]
[1777231288972,45.54,78394.97,0.0,0.9642,6e-05,2.34481]
[1777231294011,45.53,78398.95,0.0,0.96455,6e-05,2.32503]
[1777231297035,45.53,78408.91,0.0,0.96513,6e-05,2.29407]
[1777231298042,45.52,78408.04,0.0,0.96508,6e-05,2.29659]
[1777231303077,45.52,78404.39,0.0,0.96489,6e-05,2.30687]
[1777231307104,45.52,78398.89,0.0,0.96458,6e-05,2.32306]
[1777231312140,45.51,78399.85,0.0,0.96465,6e-05,2.31929]
[1777231317175,45.51,78398.7,0.0,0.9646,6e-05,2.32198]
[1777231320196,45.5,78393.42,0.0,0.96431,6e-05,2.3377]
[1777231325237,45.5,78391.15,0.0,0.96419,6e-05,2.34374]
[1777231330269,45.49,78387.98,0.0,0.96403,6e-05,2.35257]
[1777231335304,45.49,78387.42,0.0,0.96401,6e-05,2.35333]
[1777231337318,45.48,78379.99,0.0,0.96358,6e-05,2.37601]
[1777231338325,45.48,78374.25,0.0,0.96325,6e-05,2.39372]
[1777231339335,45.48,78373.53,0.0,0.96321,6e-05,2.3957]
[1777231341347,45.48,78365.96,0.0,0.96277,6e-05,2.41897]
[1777231342352,45.47,78361.68,0.0,0.96252,6e-05,2.43219]
[1777231344367,45.47,78357.85,0.0,0.9623,6e-05,2.44365]
[1777231347388,45.46,78351.0,0.0,0.9619,6e-05,2.46436]
[1777231352423,45.45,78353.7,0.0,0.9622,6e-05,2.44709]
[1777231354437,45.45,78347.25,0.0,0.96182,6e-05,2.46691]
[1777231357460,45.44,78343.79,0.0,0.96163,6e-05,2.47674]
[1777231359472,45.43,78341.14,0.0,0.96149,6e-05,2.48435]
[1777231364508,45.42,78338.05,0.0,0.96134,6e-05,2.49197]
[1777231369542,45.41,78353.78,0.0,0.96235,6e-05,2.43916]
[1777231370571,45.4,78354.84,0.0,0.96242,6e-05,2.43539]
[1777231372567,45.4,78369.59,0.0,0.96332,6e-05,2.38806]
[1777231373575,45.4,78375.2,0.0,0.96366,6e-05,2.37021]
[1777231374585,45.4,78375.99,0.0,0.96371,6e-05,2.36748]
[1777231378608,45.39,78370.28,0.0,0.9634,6e-05,2.38395]
[1777231383643,45.38,78381.19,0.0,0.96407,6e-05,2.34853]
[1777231388678,45.37,78371.92,0.0,0.96355,6e-05,2.37618]
[1777231390693,45.37,78363.14,0.0,0.96303,6e-05,2.40313]
[1777231392708,45.36,78351.64,0.0,0.96235,6e-05,2.43884]
[1777231394724,45.36,78339.67,0.0,0.96164,6e-05,2.47633]
[1777231398753,45.35,78343.89,0.0,0.96193,6e-05,2.46113]
[1777231402780,45.34,78337.66,0.0,0.96157,6e-05,2.47953]
[1777231407817,45.33,78336.63,0.0,0.96155,6e-05,2.4808]
[1777231411845,45.32,78331.27,0.0,0.96135,6e-05,2.48966]
[1777231412851,45.31,78325.26,0.0,0.96098,6e-05,2.50869]
[1777231414866,45.31,78316.79,0.0,0.96046,6e-05,2.53536]
[1777231419900,45.29,78305.78,0.0,0.95981,6e-05,2.56896]
[1777231424939,45.28,78314.28,0.0,0.96041,6e-05,2.53816]
[1777231425943,45.27,78319.29,0.0,0.96074,6e-05,2.52126]
[1777231426950,45.27,78335.38,0.0,0.96175,6e-05,2.46867]
[1777231428964,45.27,78323.13,0.0,0.961,6e-05,2.50743]
[1777231431985,45.26,78314.99,0.0,0.96052,6e-05,2.53253]
[1777231432993,45.25,78305.02,0.0,0.95989,6e-05,2.56478]
[1777231438029,45.24,78302.53,0.0,0.95979,6e-05,2.57014]
[1777231441050,45.23,78296.5,0.0,0.95943,6e-05,2.5884]
[1777231446085,45.21,78294.12,0.0,0.95933,7e-05,2.59341]
[1777231451121,45.19,78290.41,0.0,0.95915,7e-05,2.6028]
[1777231453137,45.19,78284.82,0.0,0.95881,7e-05,2.6203]
[1777231455151,45.18,78278.2,0.0,0.95839,7e-05,2.64128]
[1777231456187,45.17,78272.51,0.0,0.95803,7e-05,2.65985]
[1777231458173,45.17,78277.98,0.0,0.95842,7e-05,2.63996]
[1777231463206,45.15,78275.15,0.0,0.9583,7e-05,2.64618]
[1777231464214,45.14,78264.9,0.0,0.95763,7e-05,2.68028]
[1777231466227,45.1,78258.38,0.0,0.95735,7e-05,2.69417]
[1777231469250,44.96,78252.54,0.0,0.9574,7e-05,2.69133]
[1777231472271,44.91,78246.09,0.0,0.95724,7e-05,2.69757]
[1777231473278,44.91,78238.79,0.0,0.95675,7e-05,2.72203]
[1777231478314,44.89,78241.58,0.0,0.95702,7e-05,2.70852]
[1777231483352,44.87,78241.5,0.0,0.95709,7e-05,2.70503]
[1777231488385,44.84,78238.17,0.0,0.95694,7e-05,2.71279]
[1777231493420,44.82,78239.11,0.0,0.95707,7e-05,2.70576]
[1777231498454,44.8,78235.52,0.0,0.9569,7e-05,2.71441]
[1777231501477,44.79,78223.12,0.0,0.95609,7e-05,2.75535]
[1777231502482,44.78,78218.38,0.0,0.95577,7e-05,2.77117]
[1777231504499,44.77,78223.42,0.0,0.95616,7e-05,2.75177]
[1777231505506,44.77,78239.55,0.0,0.95729,7e-05,2.69479]
[1777231506513,44.77,78245.78,0.0,0.95773,7e-05,2.67258]
[1777231507519,44.76,78249.87,0.0,0.95802,7e-05,2.65785]
[1777231509534,44.75,78244.66,0.0,0.95769,7e-05,2.67439]
[1777231511550,44.75,78230.69,0.0,0.95676,7e-05,2.72133]
[1777231512556,44.74,78225.13,0.0,0.95639,7e-05,2.73996]
[1777231513565,44.74,78218.16,0.0,0.95592,7e-05,2.7636]
[1777231514571,44.73,78216.81,0.0,0.95584,7e-05,2.7675]
[1777231516584,44.68,78222.17,0.0,0.9564,7e-05,2.73938]
[1777231517591,44.68,78228.69,0.0,0.95687,7e-05,2.7158]
[1777231518598,44.67,78223.38,0.0,0.95652,7e-05,2.73356]
[1777231519605,44.67,78214.36,0.0,0.9559,7e-05,2.76443]
[1777231520612,44.62,78207.89,0.0,0.95561,7e-05,2.77881]
[1777231521634,44.57,78208.03,0.0,0.95579,7e-05,2.76964]
[1777231522626,44.52,78202.5,0.0,0.95557,7e-05,2.7807]
[1777231523633,44.52,78190.71,0.0,0.95474,7e-05,2.82188]
[1777231524643,44.47,78187.7,0.0,0.95471,7e-05,2.82331]
[1777231525648,44.41,78193.06,0.0,0.95528,7e-05,2.7948]
[1777231526656,44.36,78199.38,0.0,0.95591,7e-05,2.76349]
[1777231527662,44.36,78198.1,0.0,0.95583,7e-05,2.7672]
[1777231529681,44.35,78184.1,0.0,0.95487,7e-05,2.81551]
[1777231530689,44.3,78181.12,0.0,0.95483,7e-05,2.81716]
[1777231531804,44.25,78173.29,0.0,0.95455,7e-05,2.82914]
[1777231532715,44.2,78161.55,0.0,0.95387,7e-05,2.86239]
[1777231533720,44.19,78148.02,0.0,0.95288,8e-05,2.9113]
[1777231534726,44.15,78142.82,0.0,0.95265,8e-05,2.92269]
[1777231536740,44.03,78137.65,0.0,0.95269,8e-05,2.92033]
[1777231541778,43.7,78132.41,0.0,0.95353,8e-05,2.8783]
[1777231543792,43.65,78127.08,0.0,0.95333,8e-05,2.8881]
[1777231544798,43.59,78120.64,0.0,0.95304,8e-05,2.90211]
[1777231545806,43.59,78114.24,0.0,0.95258,8e-05,2.92503]
[1777231547819,43.52,78114.3,0.0,0.95284,8e-05,2.91219]
[1777231552855,43.44,78096.23,0.0,0.95173,8e-05,2.96603]
[1777231556913,43.42,78072.05,0.0,0.94988,8e-05,3.05534]
[1777231557890,43.42,78072.05,0.0,0.9499,8e-05,3.05437]
[1777231558898,43.42,78066.28,0.0,0.94945,8e-05,3.07623]
[1777231559905,43.41,78057.57,0.0,0.94875,8e-05,3.10965]
[1777231560912,43.41,78049.5,0.0,0.9481,8e-05,3.14074]
[1777231562926,43.4,78063.23,0.0,0.94926,8e-05,3.08528]
[1777231564940,43.34,78043.82,0.0,0.94789,8e-05,3.15066]
[1777231566984,43.31,78053.71,0.0,0.94884,8e-05,3.10508]
[1777231570981,43.24,78048.47,0.0,0.94867,8e-05,3.1131]
[1777231576017,43.1,78047.76,0.0,0.94917,8e-05,3.08886]
[1777231581052,43.01,78044.25,0.0,0.94922,8e-05,3.08641]
[1777231582059,42.99,78035.48,0.0,0.94861,8e-05,3.11565]
[1777231583075,42.93,78025.32,0.0,0.94798,8e-05,3.14535]
[1777231588108,42.67,78035.41,0.0,0.94984,8e-05,3.05625]
[1777231591145,42.58,78062.2,0.0,0.95246,8e-05,2.92706]
[1777231592145,42.54,78098.39,0.0,0.95538,7e-05,2.78283]
[1777231593152,42.54,78132.19,0.0,0.95786,7e-05,2.65855]
[1777231594159,42.54,78149.54,0.0,0.95909,7e-05,2.59618]
[1777231595178,42.54,78191.42,0.0,0.96193,7e-05,2.44992]
[1777231596176,42.54,78191.42,0.0,0.96194,7e-05,2.44921]
[1777231597184,42.53,78206.69,0.0,0.96294,6e-05,2.39675]
[1777231598190,42.53,78198.96,0.0,0.96246,7e-05,2.42222]
[1777231603233,42.51,78201.08,0.0,0.96265,6e-05,2.41223]
[1777231605244,42.51,78189.84,0.0,0.96192,7e-05,2.45038]
[1777231607257,42.51,78181.41,0.0,0.96136,7e-05,2.47941]
[1777231609272,42.51,78175.97,0.0,0.96099,7e-05,2.49822]
[1777231614306,42.51,78179.66,0.0,0.96124,7e-05,2.48543]
[1777231619341,42.51,78176.84,0.0,0.96105,7e-05,2.49523]
[1777231624376,42.51,78177.64,0.0,0.96111,7e-05,2.49243]
[1777231629412,42.51,78173.65,0.0,0.96084,7e-05,2.5062]
[1777231632432,42.51,78180.82,0.0,0.96132,7e-05,2.48138]
[1777231633440,42.51,78187.31,0.0,0.96175,7e-05,2.45911]
[1777231637467,42.51,78195.39,0.0,0.96228,7e-05,2.43146]
[1777231642503,42.51,78198.04,0.0,0.96247,7e-05,2.42146]
[1777231647537,42.5,78199.18,0.0,0.96257,6e-05,2.41651]
[1777231651565,42.5,78193.05,0.0,0.96228,7e-05,2.42975]
[1777231656601,42.49,78191.17,0.0,0.96218,7e-05,2.43494]
[1777231659621,42.49,78186.05,0.0,0.96186,7e-05,2.45173]
[1777231661637,42.48,78178.59,0.0,0.96137,7e-05,2.47686]
[1777231662644,42.48,78176.94,0.0,0.96127,7e-05,2.48226]
[1777231663654,42.48,78170.74,0.0,0.96086,7e-05,2.50345]
[1777231664657,42.48,78168.77,0.0,0.96073,7e-05,2.50996]
[1777231665665,42.48,78158.2,0.0,0.96002,7e-05,2.54661]
[1777231666672,42.47,78157.94,0.0,0.96001,7e-05,2.54711]
[1777231668686,42.47,78163.57,0.0,0.96041,7e-05,2.52651]
[1777231669693,42.47,78165.64,0.0,0.96056,7e-05,2.51888]
[1777231671707,42.46,78169.7,0.0,0.96085,7e-05,2.50399]
[1777231676743,42.45,78169.59,0.0,0.96087,7e-05,2.50257]
[1777231681779,42.44,78176.02,0.0,0.96134,7e-05,2.47853]
[1777231683791,42.44,78186.41,0.0,0.96204,7e-05,2.44218]
[1777231684801,42.44,78177.88,0.0,0.96148,7e-05,2.47124]
[1777231685805,42.44,78169.15,0.0,0.9609,7e-05,2.50117]
[1777231686813,42.43,78168.22,0.0,0.96085,7e-05,2.50405]
[1777231691849,42.42,78168.2,0.0,0.96088,7e-05,2.50231]
[1777231696883,42.41,78167.99,0.0,0.9609,7e-05,2.50122]
[1777231698899,42.41,78173.7,0.0,0.9613,7e-05,2.48069]
[1777231703936,42.4,78171.95,0.0,0.96121,7e-05,2.4851]
[1777231708970,42.39,78175.45,0.0,0.96148,7e-05,2.47138]
[1777231714006,42.38,78175.44,0.0,0.9616,7e-05,2.46317]
[1777231715013,42.38,78180.93,0.0,0.96198,7e-05,2.44375]
[1777231720047,42.37,78183.92,0.0,0.96219,7e-05,2.43234]
[1777231725083,42.37,78181.81,0.0,0.96208,7e-05,2.4384]
[1777231730118,42.36,78184.11,0.0,0.96225,7e-05,2.42942]
[1777231732133,42.36,78177.92,0.0,0.96185,7e-05,2.45016]
[1777231737169,42.35,78176.57,0.0,0.96179,7e-05,2.4535]
[1777231742204,42.34,78174.78,0.0,0.96169,7e-05,2.45833]
[1777231747239,42.34,78174.76,0.0,0.96172,7e-05,2.45703]
[1777231748245,42.33,78166.4,0.0,0.96117,7e-05,2.48564]
[1777231753281,42.33,78171.26,0.0,0.96152,7e-05,2.46716]
[1777231756302,42.32,78178.72,0.0,0.96203,7e-05,2.44061]
[1777231760330,42.32,78183.77,0.0,0.96238,7e-05,2.42241]
[1777231765365,42.31,78182.98,0.0,0.96235,7e-05,2.424]
[1777231771406,42.3,78182.17,0.0,0.96242,7e-05,2.41876]
[1777231776442,42.3,78183.78,0.0,0.96255,7e-05,2.41224]
[1777231778456,42.29,78193.88,0.0,0.96323,6e-05,2.37639]
[1777231780469,42.29,78199.67,0.0,0.96361,6e-05,2.35668]
[1777231784499,42.28,78205.25,0.0,0.96397,6e-05,2.33767]
[1777231789537,42.28,78205.43,0.0,0.96399,6e-05,2.33679]
[1777231794568,42.28,78202.6,0.0,0.96381,6e-05,2.34594]
[1777231799604,42.28,78202.36,0.0,0.9638,6e-05,2.34643]
[1777231804638,42.28,78201.68,0.0,0.96377,6e-05,2.34841]
[1777231809674,42.28,78204.11,0.0,0.96392,6e-05,2.34001]
[1777231811689,42.28,78209.34,0.0,0.96426,6e-05,2.32255]
[1777231816722,42.28,78209.12,0.0,0.96424,6e-05,2.32323]
[1777231821758,42.28,78207.97,0.0,0.96417,6e-05,2.327]
[1777231825788,42.28,78216.5,0.0,0.96471,6e-05,2.29871]
[1777231826793,42.28,78222.28,0.0,0.96506,6e-05,2.27974]
[1777231830826,42.28,78211.96,0.0,0.96442,6e-05,2.31399]
[1777231831828,42.28,78211.31,0.0,0.96447,6e-05,2.30962]
[1777231837870,42.28,78214.29,0.0,0.96466,6e-05,2.29979]
[1777231842906,42.28,78209.19,0.0,0.96434,6e-05,2.31665]
[1777231848948,42.28,78207.65,0.0,0.96424,6e-05,2.32158]
[1777231853983,42.27,78205.1,0.0,0.96409,6e-05,2.32989]
[1777231859017,42.27,78204.64,0.0,0.96406,6e-05,2.33123]
[1777231864053,42.27,78203.52,0.0,0.96399,6e-05,2.33479]
[1777231867075,42.27,78216.74,0.0,0.96482,6e-05,2.2909]
[1777231868080,42.27,78216.21,0.0,0.96479,6e-05,2.29268]
[1777231873115,42.27,78216.05,0.0,0.96478,6e-05,2.29338]
[1777231876145,42.27,78210.03,0.0,0.9644,6e-05,2.31335]
[1777231881178,42.27,78208.05,0.0,0.96428,6e-05,2.31988]
[1777231884199,42.27,78200.89,0.0,0.96382,6e-05,2.34372]
[1777231885205,42.27,78190.4,0.0,0.96315,6e-05,2.37894]
[1777231886213,42.27,78187.94,0.0,0.96299,6e-05,2.38717]
[1777231891248,42.27,78183.8,0.0,0.96283,7e-05,2.394]
[1777231893263,42.27,78178.51,0.0,0.96249,7e-05,2.41158]
[1777231895277,42.27,78183.73,0.0,0.96284,7e-05,2.39366]
[1777231896283,42.27,78185.32,0.0,0.96295,6e-05,2.38803]
[1777231901318,42.26,78184.76,0.0,0.96292,6e-05,2.38937]
[1777231906354,42.26,78187.74,0.0,0.96312,6e-05,2.3787]
[1777231909374,42.26,78181.39,0.0,0.96272,7e-05,2.39984]
[1777231910381,42.26,78175.04,0.0,0.96231,7e-05,2.42134]
[1777231915415,42.25,78171.75,0.0,0.96211,7e-05,2.43162]
[1777231920451,42.24,78173.28,0.0,0.96223,7e-05,2.42537]
[1777231925486,42.24,78173.63,0.0,0.96227,7e-05,2.4232]
[1777231930521,42.23,78175.4,0.0,0.96241,7e-05,2.41616]
[1777231935556,42.23,78175.42,0.0,0.96243,7e-05,2.41515]
[1777231939624,42.22,78168.23,0.0,0.96196,7e-05,2.43904]
[1777231941598,42.22,78159.67,0.0,0.9614,7e-05,2.46812]
[1777231942605,42.22,78154.71,0.0,0.96107,7e-05,2.48507]
[1777231945626,42.21,78149.44,0.0,0.96074,7e-05,2.50249]
[1777231947639,42.21,78139.64,0.0,0.96008,7e-05,2.53625]
[1777231948647,42.21,78133.32,0.0,0.95965,7e-05,2.55825]
[1777231951668,42.2,78128.24,0.0,0.95942,7e-05,2.56813]
[1777231956708,42.19,78134.79,0.0,0.95992,7e-05,2.54267]
[1777231961739,42.18,78130.29,0.0,0.95964,7e-05,2.55664]
[1777231966774,42.17,78127.61,0.0,0.95949,7e-05,2.56415]
[1777231971840,42.16,78133.89,0.0,0.95997,7e-05,2.53983]
[1777231976875,42.15,78130.94,0.0,0.9598,7e-05,2.54845]
[1777231979897,42.14,78136.77,0.0,0.96023,7e-05,2.52668]
[1777231984932,42.13,78136.46,0.0,0.96024,7e-05,2.52619]
[1777231987953,42.13,78128.96,0.0,0.95972,7e-05,2.55243]
[1777231991980,42.13,78127.1,0.0,0.9596,7e-05,2.55884]
[1777231997017,42.13,78124.85,0.0,0.95945,7e-05,2.56655]
[1777232002058,42.12,78124.79,0.0,0.95946,7e-05,2.56573]
[1777232006086,42.11,78130.02,0.0,0.95986,7e-05,2.54552]
[1777232010120,42.1,78123.56,0.0,0.95943,7e-05,2.56709]
[1777232011121,42.1,78118.62,0.0,0.9592,7e-05,2.57749]
[1777232013135,42.1,78122.81,0.0,0.95951,7e-05,2.56164]
[1777232014142,42.09,78128.11,0.0,0.95988,7e-05,2.54236]
[1777232015148,42.09,78127.85,0.0,0.95987,7e-05,2.54294]
[1777232019177,42.08,78122.6,0.0,0.95953,7e-05,2.56027]
[1777232021192,42.08,78117.59,0.0,0.95919,7e-05,2.57747]
[1777232024213,42.08,78116.05,0.0,0.95909,7e-05,2.58274]
[1777232029248,42.07,78115.79,0.0,0.95909,7e-05,2.58283]
[1777232034283,42.07,78115.41,0.0,0.95907,7e-05,2.5836]
[1777232037309,42.07,78121.68,0.0,0.95952,7e-05,2.56077]
[1777232042347,42.07,78124.88,0.0,0.95976,7e-05,2.54889]
[1777232047378,42.07,78122.64,0.0,0.95961,7e-05,2.55652]
[1777232052414,42.06,78120.78,0.0,0.95948,7e-05,2.56273]
[1777232057448,42.06,78119.03,0.0,0.95937,7e-05,2.56847]
[1777232062483,42.06,78113.07,0.0,0.95896,7e-05,2.5893]
[1777232065503,42.05,78109.35,0.0,0.95871,7e-05,2.60225]
[1777232070539,42.05,78108.53,0.0,0.95867,7e-05,2.6042]
[1777232075574,42.04,78106.25,0.0,0.95862,7e-05,2.60468]
[1777232077588,42.04,78112.52,0.0,0.95907,7e-05,2.58173]
[1777232082624,42.04,78115.42,0.0,0.95929,7e-05,2.57067]
[1777232087658,42.04,78116.33,0.0,0.95937,7e-05,2.5668]
[1777232093700,42.03,78115.67,0.0,0.95934,7e-05,2.56847]
[1777232096724,42.03,78123.91,0.0,0.95992,7e-05,2.53873]
[1777232097742,42.03,78128.96,0.0,0.96027,7e-05,2.52079]
[1777232098737,42.03,78153.75,0.0,0.96196,7e-05,2.43405]
[1777232099743,42.03,78159.46,0.0,0.96234,7e-05,2.41448]
[1777232102764,42.03,78169.02,0.0,0.96296,7e-05,2.38225]
[1777232104778,42.03,78176.68,0.0,0.96346,6e-05,2.35608]
[1777232106793,42.03,78165.18,0.0,0.96271,7e-05,2.39501]
[1777232107804,42.03,78158.57,0.0,0.96228,7e-05,2.41754]
[1777232108809,42.03,78149.0,0.0,0.96163,7e-05,2.45075]
[1777232109815,42.03,78137.79,0.0,0.96087,7e-05,2.48996]
[1777232110823,42.03,78130.45,0.0,0.96037,7e-05,2.51584]
[1777232111833,42.03,78125.26,0.0,0.96001,7e-05,2.53422]
[1777232113843,42.03,78109.95,0.0,0.95893,7e-05,2.58888]
[1777232114849,42.03,78097.14,0.0,0.95802,7e-05,2.63517]
[1777232115857,42.03,78079.09,0.0,0.9567,7e-05,2.70132]
[1777232116865,42.03,78066.0,0.0,0.95572,8e-05,2.74982]
[1777232117870,42.02,78059.77,0.0,0.95526,8e-05,2.77286]
[1777232119885,42.02,78071.47,0.0,0.95616,8e-05,2.72816]
[1777232124920,42.01,78074.46,0.0,0.95641,7e-05,2.71539]
[1777232125928,42.01,78080.03,0.0,0.95683,7e-05,2.6944]
[1777232127941,42.01,78091.79,0.0,0.95771,7e-05,2.65055]
[1777232132976,42.0,78098.78,0.0,0.95834,7e-05,2.61707]
[1777232133983,42.0,78106.06,0.0,0.95888,7e-05,2.58952]
[1777232138012,41.99,78124.93,0.0,0.96022,7e-05,2.52162]
[1777232142045,41.99,78119.74,0.0,0.95986,7e-05,2.53996]
[1777232147104,41.99,78125.57,0.0,0.96028,7e-05,2.51837]
[1777232152139,41.98,78123.73,0.0,0.96019,7e-05,2.52323]
[1777232155161,41.97,78139.62,0.0,0.9613,7e-05,2.46622]
[1777232156168,41.97,78145.22,0.0,0.96168,7e-05,2.44644]
[1777232157174,41.97,78146.66,0.0,0.96178,7e-05,2.44122]
[1777232162214,41.97,78146.88,0.0,0.96182,7e-05,2.43939]
[1777232165236,41.96,78173.8,0.0,0.96361,6e-05,2.3465]
[1777232166243,41.96,78185.19,0.0,0.96434,6e-05,2.30815]
[1777232167248,41.96,78183.53,0.0,0.96423,6e-05,2.3137]
[1777232169263,41.96,78196.93,0.0,0.96508,6e-05,2.26911]
[1777232170271,41.96,78211.81,0.0,0.966,6e-05,2.22039]
[1777232171277,41.96,78216.25,0.0,0.96626,6e-05,2.20612]
[1777232173293,41.97,78218.04,0.0,0.96637,6e-05,2.20068]
[1777232177327,41.97,78212.88,0.0,0.96604,6e-05,2.21808]
[1777232182355,41.97,78212.44,0.0,0.966,6e-05,2.22026]
[1777232188403,41.98,78210.84,0.0,0.96589,6e-05,2.22634]
[1777232191417,41.98,78205.14,0.0,0.96562,6e-05,2.23893]
[1777232195446,41.98,78201.59,0.0,0.96539,6e-05,2.25103]
[1777232200482,41.99,78199.91,0.0,0.96528,6e-05,2.25703]
[1777232205516,41.99,78201.02,0.0,0.96534,6e-05,2.25391]
[1777232210554,41.99,78201.39,0.0,0.96535,6e-05,2.25325]
[1777232215587,42.0,78197.9,0.0,0.96512,6e-05,2.26531]
[1777232220622,42.0,78195.25,0.0,0.96495,6e-05,2.27451]
[1777232224650,42.0,78200.49,0.0,0.96527,6e-05,2.25759]
[1777232227672,42.0,78194.54,0.0,0.96489,6e-05,2.27753]
[1777232232705,42.0,78194.07,0.0,0.96485,6e-05,2.27957]
[1777232237740,42.01,78194.21,0.0,0.96485,6e-05,2.27951]
[1777232242776,42.01,78192.85,0.0,0.96476,6e-05,2.28439]
[1777232246804,42.01,78188.27,0.0,0.96447,6e-05,2.29981]
[1777232249825,42.01,78183.39,0.0,0.96416,6e-05,2.3162]
[1777232254859,42.01,78181.61,0.0,0.96414,6e-05,2.3156]
[1777232259895,42.01,78179.02,0.0,0.96397,6e-05,2.32428]
[1777232262916,42.01,78175.02,0.0,0.96372,6e-05,2.33763]
[1777232267950,42.01,78172.77,0.0,0.96358,6e-05,2.34495]
[1777232272985,42.01,78171.47,0.0,0.9635,6e-05,2.34891]
[1777232275004,42.0,78166.17,0.0,0.96316,7e-05,2.36667]
[1777232277014,42.0,78159.87,0.0,0.96275,7e-05,2.38786]
[1777232282050,42.0,78154.91,0.0,0.96242,7e-05,2.40519]
[1777232284063,42.01,78149.8,0.0,0.96207,7e-05,2.423]
[1777232289099,42.01,78150.68,0.0,0.96213,7e-05,2.41988]
[1777232294134,42.01,78155.28,0.0,0.96243,7e-05,2.4047]
[1777232296148,42.01,78148.9,0.0,0.962,7e-05,2.42695]
[1777232301183,42.01,78151.26,0.0,0.96215,7e-05,2.4191]
[1777232306218,42.02,78144.48,0.0,0.96168,7e-05,2.44312]
[1777232309239,42.02,78133.83,0.0,0.96096,7e-05,2.4805]
[1777232312263,42.02,78128.26,0.0,0.96067,7e-05,2.49331]
[1777232317294,42.02,78131.36,0.0,0.96088,7e-05,2.48248]
[1777232321322,42.02,78126.28,0.0,0.96053,7e-05,2.5005]
[1777232325351,42.02,78119.85,0.0,0.96008,7e-05,2.52332]
[1777232330389,42.02,78113.18,0.0,0.95962,7e-05,2.54699]
[1777232332401,42.02,78099.43,0.0,0.95864,7e-05,2.59636]
[1777232333407,42.02,78098.33,0.0,0.95857,7e-05,2.60022]
[1777232338444,42.01,78097.4,0.0,0.95851,7e-05,2.60285]
[1777232339449,42.01,78103.57,0.0,0.95896,7e-05,2.58036]
[1777232340455,42.01,78104.91,0.0,0.95906,7e-05,2.57542]
[1777232345491,42.01,78104.8,0.0,0.95906,7e-05,2.57527]
[1777232350525,42.0,78105.78,0.0,0.95914,7e-05,2.57116]
[1777232356567,42.0,78106.42,0.0,0.9592,7e-05,2.56817]
[1777232359589,42.0,78098.61,0.0,0.95865,7e-05,2.59601]
[1777232362610,42.0,78106.48,0.0,0.95922,7e-05,2.56711]
[1777232363617,42.0,78109.58,0.0,0.95944,7e-05,2.55586]
[1777232367645,41.99,78103.97,0.0,0.95905,7e-05,2.57561]
[1777232370666,41.99,78102.03,0.0,0.95892,7e-05,2.58219]
[1777232374697,41.99,78108.34,0.0,0.95948,7e-05,2.552]
[1777232376711,41.99,78110.22,0.0,0.95962,7e-05,2.54509]
[1777232378727,41.99,78105.21,0.0,0.95927,7e-05,2.5629]
[1777232383760,41.98,78105.06,0.0,0.95927,7e-05,2.56292]
[1777232388795,41.98,78105.77,0.0,0.95933,7e-05,2.55986]
[1777232393829,41.98,78106.5,0.0,0.95939,7e-05,2.55677]
[1777232399871,41.97,78103.42,0.0,0.95918,7e-05,2.56723]
[1777232401885,41.97,78110.13,0.0,0.95966,7e-05,2.54294]
[1777232402893,41.97,78121.46,0.0,0.96046,7e-05,2.50255]
[1777232404908,41.97,78121.5,0.0,0.96046,7e-05,2.50241]
[1777232409942,41.97,78118.47,0.0,0.96025,7e-05,2.51317]
[1777232414977,41.97,78118.03,0.0,0.96022,7e-05,2.51473]
[1777232419010,41.97,78112.91,0.0,0.95986,7e-05,2.53289]
[1777232426056,41.97,78112.23,0.0,0.95982,7e-05,2.53509]
[1777232429076,41.97,78119.65,0.0,0.96034,7e-05,2.50858]
[1777232430084,41.97,78123.45,0.0,0.9606,7e-05,2.49515]
[1777232432099,41.97,78124.39,0.0,0.96076,7e-05,2.48506]
[1777232437133,41.97,78123.31,0.0,0.96069,7e-05,2.48913]
[1777232442169,41.97,78129.38,0.0,0.9611,7e-05,2.46806]
[1777232447204,41.98,78131.23,0.0,0.96121,7e-05,2.46208]
[1777232452242,41.98,78138.98,0.0,0.96173,7e-05,2.43573]
[1777232457278,41.98,78139.16,0.0,0.96173,7e-05,2.43569]
[1777232462316,41.99,78138.45,0.0,0.96166,7e-05,2.43906]
[1777232467349,41.99,78138.48,0.0,0.96165,7e-05,2.43971]
[1777232472387,42.0,78138.1,0.0,0.96161,7e-05,2.44179]
[1777232477422,42.0,78137.09,0.0,0.96153,7e-05,2.44606]
[1777232482456,42.01,78135.31,0.0,0.96139,7e-05,2.45297]
[1777232487491,42.01,78134.85,0.0,0.96135,7e-05,2.45527]
[1777232488497,42.01,78148.8,0.0,0.96229,7e-05,2.40702]
[1777232489505,42.01,78153.5,0.0,0.96259,7e-05,2.39108]
[1777232491520,42.01,78154.65,0.0,0.96276,7e-05,2.38092]
[1777232496554,42.02,78157.15,0.0,0.9629,7e-05,2.37362]
[1777232501589,42.03,78156.2,0.0,0.96281,7e-05,2.37805]
[1777232506625,42.03,78157.36,0.0,0.96287,7e-05,2.37521]
[1777232511660,42.04,78158.56,0.0,0.96293,7e-05,2.37221]
[1777232516698,42.05,78159.82,0.0,0.96299,7e-05,2.36901]
[1777232521731,42.05,78159.35,0.0,0.96294,7e-05,2.37166]
[1777232526767,42.06,78161.11,0.0,0.96303,7e-05,2.36669]
[1777232531802,42.06,78165.28,0.0,0.96329,7e-05,2.35358]
[1777232536839,42.07,78169.61,0.0,0.96355,6e-05,2.3401]
[1777232541874,42.08,78171.67,0.0,0.96366,6e-05,2.33443]
[1777232546910,42.08,78171.06,0.0,0.96359,6e-05,2.33773]
[1777232551945,42.08,78170.81,0.0,0.96368,6e-05,2.33163]
[1777232555979,42.08,78177.57,0.0,0.96412,6e-05,2.30874]
[1777232556981,42.08,78190.26,0.0,0.96492,6e-05,2.26655]
[1777232557988,42.08,78197.19,0.0,0.96535,6e-05,2.2438]
[1777232558994,42.08,78197.03,0.0,0.96534,6e-05,2.24442]
[1777232562016,42.08,78188.15,0.0,0.96478,6e-05,2.27398]
[1777232563024,42.08,78189.33,0.0,0.96485,6e-05,2.27013]
[1777232568058,42.09,78187.59,0.0,0.96474,6e-05,2.27622]
[1777232573093,42.09,78186.68,0.0,0.96467,6e-05,2.27956]
[1777232578127,42.09,78186.39,0.0,0.96465,6e-05,2.28085]
[1777232584190,42.09,78188.83,0.0,0.9648,6e-05,2.27322]
[1777232589205,42.09,78192.33,0.0,0.96501,6e-05,2.26207]
[1777232594260,42.1,78193.06,0.0,0.96504,6e-05,2.26011]
[1777232599274,42.1,78192.74,0.0,0.96502,6e-05,2.26164]
[1777232604309,42.1,78194.44,0.0,0.96511,6e-05,2.25651]
[1777232609345,42.11,78194.0,0.0,0.96508,6e-05,2.25843]
[1777232614380,42.11,78192.25,0.0,0.96505,6e-05,2.25812]
[1777232617400,42.11,78186.68,0.0,0.9647,6e-05,2.27678]
[1777232619415,42.11,78177.01,0.0,0.96408,6e-05,2.30913]
[1777232624449,42.11,78174.43,0.0,0.96391,6e-05,2.3178]
[1777232629484,42.11,78184.37,0.0,0.96455,6e-05,2.2847]
[1777232634520,42.11,78192.51,0.0,0.96505,6e-05,2.25813]
[1777232639554,42.12,78194.3,0.0,0.96516,6e-05,2.25274]
[1777232644590,42.12,78192.6,0.0,0.96504,6e-05,2.25887]
[1777232649624,42.12,78191.55,0.0,0.96496,6e-05,2.26285]
[1777232654681,42.13,78191.18,0.0,0.96493,6e-05,2.26459]
[1777232659694,42.13,78190.57,0.0,0.96488,6e-05,2.26712]
[1777232664730,42.13,78190.38,0.0,0.96486,6e-05,2.26828]
[1777232669766,42.13,78190.28,0.0,0.96484,6e-05,2.26914]
[1777232674821,42.14,78187.28,0.0,0.96474,6e-05,2.27305]
[1777232680842,42.14,78187.75,0.0,0.96476,6e-05,2.27214]
[1777232685877,42.14,78187.27,0.0,0.96472,6e-05,2.27425]
[1777232690916,42.15,78187.36,0.0,0.96471,6e-05,2.27447]
[1777232695948,42.15,78185.73,0.0,0.9646,6e-05,2.28034]
[1777232700983,42.15,78187.66,0.0,0.96471,6e-05,2.27443]
[1777232706017,42.15,78181.98,0.0,0.96434,6e-05,2.29375]
[1777232712060,42.16,78183.18,0.0,0.96441,6e-05,2.29017]
[1777232717095,42.16,78183.25,0.0,0.96441,6e-05,2.29027]
[1777232722130,42.16,78187.03,0.0,0.96464,6e-05,2.27812]
[1777232727165,42.16,78187.35,0.0,0.96466,6e-05,2.27747]
[1777232735222,42.17,78188.8,0.0,0.96483,6e-05,2.26683]
[1777232738242,42.17,78196.54,0.0,0.96531,6e-05,2.24167]
[1777232739250,42.17,78199.31,0.0,0.96548,6e-05,2.23275]
[1777232744284,42.17,78198.01,0.0,0.96538,6e-05,2.23773]
[1777232749320,42.18,78199.92,0.0,0.96549,6e-05,2.23217]
[1777232754354,42.18,78198.87,0.0,0.96541,6e-05,2.23624]
[1777232759391,42.19,78198.6,0.0,0.96537,6e-05,2.2385]
[1777232764425,42.21,78199.07,0.0,0.96534,6e-05,2.23991]
[1777232768453,42.22,78204.99,0.0,0.96568,6e-05,2.22205]
[1777232769461,42.22,78210.48,0.0,0.96602,6e-05,2.20441]
[1777232770467,42.22,78209.93,0.0,0.96598,6e-05,2.20637]
[1777232775502,42.22,78208.02,0.0,0.96585,6e-05,2.21342]
[1777232780536,42.23,78209.3,0.0,0.96591,6e-05,2.21011]
[1777232785597,42.23,78207.79,0.0,0.9658,6e-05,2.216]
[1777232790607,42.24,78207.9,0.0,0.96579,6e-05,2.21624]
[1777232795643,42.24,78208.21,0.0,0.96589,6e-05,2.2097]
[1777232800678,42.25,78208.65,0.0,0.9659,6e-05,2.20906]
[1777232805712,42.25,78204.71,0.0,0.96564,6e-05,2.22259]
[1777232810747,42.25,78206.21,0.0,0.96572,6e-05,2.21833]
[1777232815784,42.26,78207.14,0.0,0.96577,6e-05,2.21589]
[1777232816792,42.26,78200.2,0.0,0.96534,6e-05,2.23856]
[1777232821828,42.26,78198.41,0.0,0.96522,6e-05,2.24474]
[1777232826862,42.26,78199.05,0.0,0.96526,6e-05,2.24298]
[1777232833910,42.26,78198.41,0.0,0.96521,6e-05,2.24552]
[1777232839952,42.27,78198.21,0.0,0.96519,6e-05,2.24655]
[1777232844988,42.27,78202.56,0.0,0.96545,6e-05,2.23271]
[1777232850022,42.27,78201.52,0.0,0.96538,6e-05,2.23656]
[1777232857071,42.28,78200.03,0.0,0.96537,6e-05,2.23556]
[1777232862108,42.28,78199.32,0.0,0.96531,6e-05,2.23837]
[1777232867142,42.28,78199.04,0.0,0.96529,6e-05,2.23978]
[1777232872177,42.28,78200.24,0.0,0.96535,6e-05,2.23637]
[1777232879226,42.29,78200.67,0.0,0.96537,6e-05,2.23568]
[1777232884261,42.29,78203.5,0.0,0.96553,6e-05,2.22697]
[1777232889297,42.29,78205.88,0.0,0.96567,6e-05,2.21981]
[1777232894350,42.3,78206.68,0.0,0.96571,6e-05,2.21779]
[1777232902406,42.3,78207.86,0.0,0.96576,6e-05,2.21486]
[1777232908448,42.31,78207.97,0.0,0.96576,6e-05,2.21517]
[1777232913483,42.31,78212.19,0.0,0.9661,6e-05,2.19569]
[1777232919525,42.32,78212.18,0.0,0.96608,6e-05,2.19654]
[1777232924562,42.32,78211.57,0.0,0.96603,6e-05,2.19918]
[1777232929600,42.32,78211.79,0.0,0.96603,6e-05,2.19911]
[1777232934630,42.33,78211.24,0.0,0.96599,6e-05,2.20149]
[1777232939664,42.33,78211.77,0.0,0.96601,6e-05,2.20038]
[1777232945706,42.33,78211.76,0.0,0.96599,6e-05,2.20113]
[1777232950743,42.34,78219.79,0.0,0.96647,6e-05,2.17595]
[1777232951749,42.34,78223.99,0.0,0.96672,6e-05,2.1627]
[1777232953763,42.34,78224.96,0.0,0.96677,6e-05,2.15999]
[1777232958798,42.35,78225.59,0.0,0.96679,6e-05,2.15917]
[1777232963832,42.35,78224.92,0.0,0.96673,6e-05,2.16236]
[1777232968868,42.36,78221.15,0.0,0.96648,6e-05,2.1754]
[1777232973903,42.37,78217.74,0.0,0.96635,6e-05,2.18086]
[1777232978938,42.37,78220.49,0.0,0.96649,6e-05,2.17312]
[1777232983972,42.38,78225.27,0.0,0.96676,6e-05,2.15907]
[1777232989007,42.39,78226.6,0.0,0.96682,6e-05,2.15613]
[1777232994049,42.39,78225.55,0.0,0.96673,6e-05,2.16075]
[1777232999084,42.4,78228.14,0.0,0.96685,6e-05,2.15418]
[1777233004120,42.41,78231.94,0.0,0.96705,6e-05,2.14347]
[1777233009154,42.42,78230.2,0.0,0.96693,6e-05,2.15037]
[1777233011170,42.42,78245.04,0.0,0.96779,6e-05,2.10428]
[1777233012176,42.42,78252.69,0.0,0.96823,6e-05,2.08086]
[1777233013183,42.43,78252.18,0.0,0.96819,6e-05,2.08282]
[1777233018218,42.44,78264.43,0.0,0.96886,6e-05,2.04704]
[1777233019225,42.44,78268.51,0.0,0.96908,6e-05,2.03503]
[1777233024262,42.46,78266.16,0.0,0.96891,6e-05,2.04447]
[1777233025267,42.46,78251.22,0.0,0.96804,6e-05,2.09088]
[1777233026274,42.46,78248.45,0.0,0.96787,6e-05,2.09984]
[1777233031309,42.47,78250.05,0.0,0.96803,6e-05,2.09026]
[1777233033322,42.47,78255.76,0.0,0.96834,6e-05,2.0733]
[1777233038362,42.49,78254.89,0.0,0.96826,6e-05,2.07783]
[1777233043398,42.5,78253.33,0.0,0.96814,6e-05,2.08443]
[1777233048433,42.51,78252.75,0.0,0.96807,6e-05,2.08796]
[1777233053466,42.52,78252.52,0.0,0.96802,6e-05,2.09039]
[1777233059508,42.53,78253.17,0.0,0.96802,6e-05,2.09042]
[1777233064544,42.54,78253.61,0.0,0.96802,6e-05,2.09078]
[1777233066558,42.54,78247.88,0.0,0.96767,6e-05,2.10925]
[1777233071593,42.55,78245.85,0.0,0.96753,6e-05,2.11709]
[1777233076627,42.56,78246.67,0.0,0.96755,6e-05,2.11597]
[1777233081663,42.57,78249.34,0.0,0.96768,6e-05,2.10907]
[1777233086697,42.58,78244.76,0.0,0.96738,6e-05,2.12478]
[1777233088712,42.58,78244.44,0.0,0.96735,6e-05,2.12629]
[1777233093747,42.59,78245.96,0.0,0.96751,6e-05,2.11641]
[1777233099789,42.6,78248.29,0.0,0.96762,6e-05,2.11067]
[1777233105831,42.61,78248.69,0.0,0.96762,6e-05,2.11092]
[1777233115901,42.62,78251.2,0.0,0.96772,6e-05,2.10553]
[1777233120937,42.63,78251.95,0.0,0.96774,6e-05,2.10439]
[1777233127986,42.64,78254.08,0.0,0.96783,6e-05,2.09968]
[1777233133020,42.65,78255.01,0.0,0.96786,6e-05,2.098]
[1777233138056,42.65,78253.91,0.0,0.96777,6e-05,2.10259]
[1777233144097,42.66,78253.22,0.0,0.96771,6e-05,2.10614]
[1777233149140,42.67,78253.45,0.0,0.9677,6e-05,2.10658]
[1777233154168,42.68,78253.83,0.0,0.96779,6e-05,2.10026]
[1777233160210,42.68,78249.97,0.0,0.96754,6e-05,2.11365]
[1777233162225,42.69,78262.39,0.0,0.96825,6e-05,2.0757]
[1777233163232,42.69,78263.27,0.0,0.96829,6e-05,2.07328]
[1777233168302,42.7,78260.87,0.0,0.96813,6e-05,2.08215]
[1777233173302,42.71,78263.52,0.0,0.96825,6e-05,2.07554]
[1777233178372,42.72,78262.84,0.0,0.96818,6e-05,2.07923]
[1777233183372,42.73,78260.35,0.0,0.96801,6e-05,2.08849]
[1777233188408,42.74,78259.96,0.0,0.96796,6e-05,2.09127]
[1777233193441,42.74,78258.12,0.0,0.96782,6e-05,2.09852]
[1777233198512,42.75,78257.87,0.0,0.96778,6e-05,2.10085]
[1777233203513,42.76,78256.89,0.0,0.96769,6e-05,2.10543]
[1777233208549,42.77,78256.96,0.0,0.96767,6e-05,2.10676]
[1777233210564,42.78,78262.83,0.0,0.968,6e-05,2.08925]
[1777233212579,42.78,78259.47,0.0,0.96788,6e-05,2.09395]
[1777233217615,42.79,78258.45,0.0,0.96779,6e-05,2.09877]
[1777233222648,42.8,78264.99,0.0,0.96814,6e-05,2.0803]
[1777233227684,42.81,78266.98,0.0,0.96822,6e-05,2.07602]
[1777233232719,42.82,78267.9,0.0,0.96824,6e-05,2.075]
[1777233237753,42.83,78267.82,0.0,0.9682,6e-05,2.07703]
[1777233243796,42.85,78266.65,0.0,0.96809,6e-05,2.08274]
[1777233248864,42.86,78265.94,0.0,0.96802,6e-05,2.0866]
[1777233253867,42.87,78265.89,0.0,0.96799,6e-05,2.08844]
[1777233258902,42.88,78265.32,0.0,0.96792,6e-05,2.09186]
[1777233263937,42.89,78265.68,0.0,0.96791,6e-05,2.09239]
[1777233269003,42.9,78267.06,0.0,0.96796,6e-05,2.08976]
[1777233274007,42.91,78268.41,0.0,0.9681,6e-05,2.08088]
[1777233279043,42.92,78270.1,0.0,0.96817,6e-05,2.07735]
[1777233282064,42.92,78279.36,0.0,0.96868,6e-05,2.05015]
[1777233287098,42.93,78276.26,0.0,0.96847,6e-05,2.06141]
[1777233293141,42.95,78276.22,0.0,0.96843,6e-05,2.0636]
[1777233295156,42.95,78267.94,0.0,0.96794,6e-05,2.08989]
[1777233300204,42.96,78273.23,0.0,0.96821,6e-05,2.07523]
[1777233305226,42.97,78277.34,0.0,0.96841,6e-05,2.06441]
[1777233310261,42.98,78276.88,0.0,0.96835,6e-05,2.06752]
[1777233315296,42.99,78276.9,0.0,0.96832,6e-05,2.06913]
[1777233319324,43.0,78285.84,0.0,0.9688,6e-05,2.0434]
[1777233324358,43.01,78288.3,0.0,0.96891,6e-05,2.0379]
[1777233329394,43.02,78287.28,0.0,0.96882,6e-05,2.04244]
[1777233335435,43.03,78286.75,0.0,0.96886,6e-05,2.03915]
[1777233340472,43.04,78285.81,0.0,0.96878,6e-05,2.0431]
[1777233345507,43.04,78289.68,0.0,0.96898,6e-05,2.03258]
[1777233350540,43.05,78287.99,0.0,0.96886,6e-05,2.03882]
[1777233355576,43.06,78287.81,0.0,0.96883,6e-05,2.04048]
[1777233360610,43.06,78287.4,0.0,0.96879,6e-05,2.04282]
[1777233365646,43.07,78287.03,0.0,0.96875,6e-05,2.04502]
[1777233368668,43.07,78278.09,0.0,0.96823,6e-05,2.07277]
[1777233369674,43.08,78274.85,0.0,0.96804,6e-05,2.08283]
[1777233374709,43.08,78276.31,0.0,0.96811,6e-05,2.07917]
[1777233377729,43.08,78270.45,0.0,0.96777,6e-05,2.09758]
[1777233382765,43.09,78271.95,0.0,0.96784,6e-05,2.09365]
[1777233387800,43.09,78276.16,0.0,0.96807,6e-05,2.08148]
[1777233392835,43.1,78275.84,0.0,0.96813,6e-05,2.07687]
[1777233397869,43.1,78276.26,0.0,0.96814,6e-05,2.07635]
[1777233402905,43.11,78274.51,0.0,0.96802,6e-05,2.08244]
[1777233403911,43.11,78267.76,0.0,0.96763,6e-05,2.10328]
[1777233408947,43.11,78265.99,0.0,0.96752,6e-05,2.1093]
[1777233414989,43.11,78262.98,0.0,0.96733,6e-05,2.1193]
[1777233419017,43.12,78257.18,0.0,0.96698,6e-05,2.13777]
[1777233424051,43.12,78251.45,0.0,0.96663,6e-05,2.1561]
[1777233426065,43.12,78246.3,0.0,0.96633,6e-05,2.17237]
[1777233430133,43.12,78251.82,0.0,0.96665,6e-05,2.15516]
[1777233432108,43.12,78253.29,0.0,0.96674,6e-05,2.15066]
[1777233437144,43.12,78251.82,0.0,0.96664,6e-05,2.15558]
[1777233442178,43.12,78247.55,0.0,0.96639,6e-05,2.16922]
[1777233447213,43.13,78244.03,0.0,0.96617,6e-05,2.18048]
[1777233449228,43.13,78240.13,0.0,0.96594,6e-05,2.19283]
[1777233454263,43.13,78235.7,0.0,0.96576,6e-05,2.20034]
[1777233455270,43.13,78235.42,0.0,0.96575,6e-05,2.2012]
[1777233460344,43.13,78233.83,0.0,0.96564,6e-05,2.20692]
[1777233467355,43.14,78237.17,0.0,0.96581,6e-05,2.19773]
[1777233473396,43.14,78238.76,0.0,0.96592,6e-05,2.19237]
[1777233478434,43.13,78241.27,0.0,0.96607,6e-05,2.1842]
[1777233483468,43.13,78241.47,0.0,0.96609,6e-05,2.18334]
[1777233488503,43.13,78238.07,0.0,0.96589,6e-05,2.19387]
[1777233493538,43.13,78235.69,0.0,0.96575,6e-05,2.20119]
[1777233496559,43.13,78241.62,0.0,0.96611,6e-05,2.18228]
[1777233501595,43.13,78245.63,0.0,0.96635,6e-05,2.16953]
[1777233503608,43.13,78247.95,0.0,0.96649,6e-05,2.16223]
[1777233509651,43.13,78247.03,0.0,0.96643,6e-05,2.16514]
[1777233514687,43.13,78245.03,0.0,0.96641,6e-05,2.165]
[1777233519721,43.13,78243.94,0.0,0.96634,6e-05,2.16854]
[1777233525764,43.13,78241.96,0.0,0.96622,6e-05,2.17492]
[1777233530798,43.13,78237.2,0.0,0.96593,6e-05,2.19003]
[1777233535834,43.14,78236.52,0.0,0.96586,6e-05,2.19351]
[1777233540869,43.15,78236.03,0.0,0.9658,6e-05,2.19674]
[1777233546913,43.15,78238.3,0.0,0.96594,6e-05,2.18977]
[1777233552954,43.15,78240.71,0.0,0.96609,6e-05,2.18193]
[1777233557989,43.15,78241.39,0.0,0.96613,6e-05,2.17962]
[1777233565039,43.15,78240.43,0.0,0.96608,6e-05,2.18242]
[1777233570074,43.15,78241.2,0.0,0.96613,6e-05,2.17983]
[1777233575109,43.15,78239.1,0.0,0.9661,6e-05,2.17978]
[1777233580145,43.14,78240.83,0.0,0.9662,6e-05,2.17415]
[1777233585179,43.14,78240.73,0.0,0.9662,6e-05,2.17427]
[1777233590215,43.14,78239.63,0.0,0.96614,6e-05,2.17752]
[1777233595249,43.14,78240.51,0.0,0.9662,6e-05,2.1745]
[1777233598274,43.14,78244.98,0.0,0.96647,6e-05,2.16035]
[1777233603310,43.14,78257.2,0.0,0.96719,6e-05,2.12214]
[1777233604317,43.14,78257.67,0.0,0.96722,6e-05,2.12072]
[1777233609351,43.14,78258.42,0.0,0.96726,6e-05,2.11864]
[1777233615395,43.14,78257.3,0.0,0.96719,6e-05,2.12246]
[1777233620429,43.14,78256.36,0.0,0.96713,6e-05,2.12565]
[1777233625464,43.15,78254.56,0.0,0.96702,6e-05,2.13146]
[1777233630499,43.15,78255.13,0.0,0.96705,6e-05,2.12988]
[1777233635534,43.15,78254.02,0.0,0.96707,6e-05,2.1271]
[1777233641577,43.15,78251.59,0.0,0.96692,6e-05,2.13499]
[1777233648627,43.15,78251.28,0.0,0.96689,6e-05,2.13631]
[1777233653662,43.15,78251.81,0.0,0.96692,6e-05,2.13492]
[1777233658698,43.16,78252.02,0.0,0.96693,6e-05,2.13451]
[1777233660711,43.16,78243.4,0.0,0.96641,6e-05,2.16156]
[1777233661719,43.16,78239.82,0.0,0.9662,6e-05,2.17282]
[1777233663733,43.16,78234.56,0.0,0.96588,6e-05,2.18939]
[1777233668767,43.15,78236.27,0.0,0.96599,6e-05,2.18378]
[1777233673803,43.15,78237.43,0.0,0.96606,6e-05,2.17991]
[1777233674809,43.15,78243.58,0.0,0.96643,6e-05,2.1605]
[1777233675817,43.15,78247.95,0.0,0.9667,6e-05,2.14681]
[1777233677831,43.15,78248.98,0.0,0.96676,6e-05,2.14363]
[1777233682865,43.15,78248.67,0.0,0.96674,6e-05,2.14471]
[1777233687901,43.16,78248.52,0.0,0.9667,6e-05,2.14662]
[1777233692936,43.18,78247.73,0.0,0.9667,6e-05,2.14499]
[1777233698978,43.19,78247.34,0.0,0.96663,6e-05,2.14852]
[1777233702000,43.2,78241.29,0.0,0.96625,6e-05,2.16883]
[1777233707036,43.21,78238.27,0.0,0.96603,6e-05,2.18044]
[1777233711064,43.22,78232.18,0.0,0.96563,6e-05,2.2013]
[1777233713078,43.23,78228.6,0.0,0.9654,6e-05,2.21341]
[1777233718113,43.24,78223.48,0.0,0.96505,6e-05,2.23149]
[1777233720127,43.24,78220.77,0.0,0.96487,6e-05,2.24082]
[1777233722140,43.24,78214.89,0.0,0.96449,6e-05,2.26038]
[1777233726168,43.25,78211.85,0.0,0.96428,6e-05,2.27131]
[1777233731205,43.26,78211.47,0.0,0.96423,6e-05,2.27383]
[1777233736240,43.26,78211.49,0.0,0.96421,6e-05,2.27504]
[1777233742327,43.27,78212.21,0.0,0.96422,6e-05,2.27429]
[1777233748323,43.28,78211.71,0.0,0.96416,6e-05,2.2775]
[1777233752352,43.29,78216.73,0.0,0.96455,6e-05,2.25565]
[1777233757386,43.3,78212.56,0.0,0.96426,6e-05,2.27063]
[1777233762467,43.31,78214.57,0.0,0.96436,6e-05,2.26554]
[1777233767458,43.32,78219.18,0.0,0.96462,6e-05,2.25214]
[1777233772494,43.33,78219.38,0.0,0.9646,6e-05,2.25309]
[1777233777528,43.33,78218.27,0.0,0.9645,6e-05,2.25822]
[1777233782562,43.34,78217.33,0.0,0.96442,6e-05,2.26275]
[1777233787598,43.35,78214.91,0.0,0.96424,6e-05,2.27203]
[1777233792677,43.36,78214.85,0.0,0.96422,6e-05,2.27309]
[1777233798675,43.34,78215.23,0.0,0.9643,6e-05,2.26891]
[1777233803709,43.33,78217.76,0.0,0.9645,6e-05,2.25834]
[1777233809751,43.32,78222.83,0.0,0.96484,6e-05,2.2407]
[1777233814787,43.32,78222.46,0.0,0.96492,6e-05,2.23521]
[1777233819822,43.33,78221.45,0.0,0.96483,6e-05,2.23993]
[1777233823850,43.33,78228.97,0.0,0.96527,6e-05,2.21708]
[1777233829893,43.35,78233.46,0.0,0.9655,6e-05,2.20479]
[1777233834928,43.36,78238.23,0.0,0.96576,6e-05,2.1914]
[1777233839962,43.37,78235.77,0.0,0.96558,6e-05,2.20094]
[1777233846005,43.38,78235.06,0.0,0.96549,6e-05,2.20531]
[1777233851040,43.39,78238.77,0.0,0.96569,6e-05,2.19537]
[1777233857083,43.4,78239.6,0.0,0.96569,6e-05,2.19491]
[1777233863171,43.42,78241.7,0.0,0.96578,6e-05,2.19042]
[1777233869165,43.43,78243.79,0.0,0.96587,6e-05,2.18597]
[1777233875208,43.44,78244.5,0.0,0.96596,6e-05,2.17931]
[1777233883263,43.46,78245.04,0.0,0.96594,6e-05,2.18055]
[1777233887292,43.47,78250.2,0.0,0.96622,6e-05,2.16587]
[1777233888298,43.47,78255.57,0.0,0.96654,6e-05,2.14951]
[1777233891320,43.48,78256.24,0.0,0.96655,6e-05,2.14871]
[1777233896354,43.49,78256.77,0.0,0.96654,6e-05,2.14921]
[1777233902397,43.51,78255.86,0.0,0.96644,6e-05,2.15462]
[1777233907431,43.52,78255.48,0.0,0.96638,6e-05,2.15795]
[1777233913473,43.54,78255.69,0.0,0.96634,6e-05,2.15985]
[1777233918508,43.55,78255.32,0.0,0.96628,6e-05,2.16312]
[1777233923543,43.56,78255.3,0.0,0.96624,6e-05,2.16529]
[1777233929586,43.58,78256.06,0.0,0.96623,6e-05,2.16543]
[1777233934621,43.59,78260.35,0.0,0.96654,6e-05,2.14768]
[1777233939656,43.6,78262.18,0.0,0.96661,6e-05,2.14431]
[1777233944691,43.62,78261.08,0.0,0.9665,6e-05,2.15004]
[1777233949726,43.63,78258.92,0.0,0.96633,6e-05,2.15906]
[1777233954762,43.65,78257.34,0.0,0.96619,6e-05,2.16625]
[1777233959798,43.66,78256.13,0.0,0.96607,6e-05,2.1727]
[1777233961820,43.67,78248.85,0.0,0.96561,6e-05,2.19635]
[1777233962822,43.67,78242.91,0.0,0.96525,6e-05,2.21547]
[1777233967856,43.68,78244.07,0.0,0.96528,6e-05,2.21365]
[1777233972891,43.69,78245.53,0.0,0.96534,6e-05,2.21086]
[1777233982959,43.71,78246.94,0.0,0.96535,6e-05,2.21003]
[1777233990013,43.73,78247.56,0.0,0.96534,6e-05,2.21055]
[1777233999074,43.73,78249.81,0.0,0.96557,6e-05,2.19707]
[1777234004162,43.73,78251.68,0.0,0.96569,6e-05,2.19076]
[1777234007131,43.72,78256.78,0.0,0.96602,6e-05,2.17364]
[1777234012165,43.71,78260.85,0.0,0.9663,6e-05,2.15919]
[1777234017200,43.7,78261.21,0.0,0.96635,6e-05,2.15643]
[1777234022236,43.69,78262.6,0.0,0.96646,6e-05,2.15053]
[1777234027270,43.68,78260.87,0.0,0.96639,6e-05,2.15437]
[1777234033313,43.67,78259.91,0.0,0.96637,6e-05,2.15544]
[1777234038348,43.66,78257.67,0.0,0.96626,6e-05,2.16084]
[1777234043382,43.65,78259.16,0.0,0.96638,6e-05,2.15461]
[1777234046404,43.64,78251.65,0.0,0.96595,6e-05,2.17707]
[1777234047410,43.64,78248.89,0.0,0.96579,6e-05,2.18536]
[1777234052447,43.63,78247.24,0.0,0.96583,6e-05,2.18211]
[1777234058488,43.62,78248.92,0.0,0.96597,6e-05,2.17462]
[1777234063524,43.61,78250.01,0.0,0.96607,6e-05,2.16939]
[1777234069566,43.59,78248.01,0.0,0.96599,6e-05,2.17343]
[1777234074600,43.58,78245.38,0.0,0.96587,6e-05,2.17979]
[1777234079636,43.57,78246.42,0.0,0.96597,6e-05,2.17462]
[1777234084670,43.56,78248.9,0.0,0.96615,6e-05,2.165]
[1777234089705,43.55,78249.33,0.0,0.96621,6e-05,2.16182]
[1777234094794,43.54,78249.72,0.0,0.96627,6e-05,2.15878]
[1777234100783,43.52,78251.05,0.0,0.96639,6e-05,2.15249]
[1777234105818,43.51,78251.53,0.0,0.96645,6e-05,2.14923]
[1777234110854,43.5,78251.74,0.0,0.9665,6e-05,2.14683]
[1777234115888,43.49,78251.99,0.0,0.96664,6e-05,2.13783]
[1777234120923,43.48,78252.75,0.0,0.96672,6e-05,2.13381]
[1777234125963,43.47,78252.95,0.0,0.96677,6e-05,2.13122]
[1777234133009,43.47,78253.04,0.0,0.96677,6e-05,2.13091]
[1777234138043,43.47,78251.78,0.0,0.96669,6e-05,2.1353]
[1777234142071,43.47,78255.84,0.0,0.96692,6e-05,2.123]
[1777234147106,43.48,78253.29,0.0,0.96676,6e-05,2.13131]
[1777234152142,43.48,78251.69,0.0,0.96666,6e-05,2.13668]
[1777234160197,43.48,78249.82,0.0,0.96654,6e-05,2.14315]
[1777234165286,43.48,78248.67,0.0,0.96646,6e-05,2.14713]
[1777234170268,43.49,78256.01,0.0,0.96689,6e-05,2.12477]
[1777234175357,43.49,78256.81,0.0,0.96702,6e-05,2.11641]
[1777234182352,43.48,78257.97,0.0,0.96711,6e-05,2.11146]
[1777234184366,43.48,78263.13,0.0,0.96743,6e-05,2.09514]
[1777234186379,43.48,78264.8,0.0,0.96753,6e-05,2.08962]
[1777234191415,43.47,78263.06,0.0,0.96745,6e-05,2.09395]
[1777234196450,43.46,78263.34,0.0,0.96748,6e-05,2.0921]
[1777234201485,43.46,78260.03,0.0,0.96731,6e-05,2.10127]
[1777234202492,43.46,78253.32,0.0,0.96692,6e-05,2.12175]
[1777234203499,43.46,78252.29,0.0,0.96686,6e-05,2.12471]
[1777234208534,43.45,78249.16,0.0,0.9667,6e-05,2.13325]
[1777234213571,43.44,78247.6,0.0,0.96663,6e-05,2.13696]
[1777234218606,43.43,78241.4,0.0,0.96628,6e-05,2.15511]
[1777234223641,43.43,78239.68,0.0,0.9662,6e-05,2.15931]
[1777234225656,43.42,78234.42,0.0,0.96589,6e-05,2.17532]
[1777234230693,43.42,78238.19,0.0,0.96614,6e-05,2.16214]
[1777234235728,43.41,78239.39,0.0,0.96634,6e-05,2.15056]
[1777234240763,43.4,78240.73,0.0,0.96644,6e-05,2.14513]
[1777234245797,43.39,78242.68,0.0,0.96658,6e-05,2.1378]
[1777234250833,43.39,78246.77,0.0,0.96685,6e-05,2.12386]
[1777234255923,43.38,78248.72,0.0,0.96698,6e-05,2.11662]
[1777234261910,43.37,78252.11,0.0,0.96721,6e-05,2.10481]
[1777234266945,43.36,78250.47,0.0,0.96713,6e-05,2.10882]
[1777234271980,43.36,78251.23,0.0,0.9672,6e-05,2.10545]
[1777234278022,43.35,78252.15,0.0,0.96727,6e-05,2.10136]
[1777234283058,43.34,78254.17,0.0,0.96741,6e-05,2.09408]
[1777234288094,43.34,78255.12,0.0,0.96749,6e-05,2.09012]
[1777234293133,43.33,78252.75,0.0,0.96746,6e-05,2.08989]
[1777234298171,43.32,78253.6,0.0,0.96754,6e-05,2.08596]
[1777234303203,43.32,78255.0,0.0,0.96764,6e-05,2.08058]
[1777234308238,43.31,78255.94,0.0,0.96772,6e-05,2.07661]
[1777234313272,43.3,78252.73,0.0,0.96755,6e-05,2.08538]
[1777234318308,43.3,78250.03,0.0,0.96741,6e-05,2.09262]
[1777234323343,43.29,78249.84,0.0,0.96742,6e-05,2.0922]
[1777234328377,43.28,78249.13,0.0,0.96739,6e-05,2.09346]
[1777234333412,43.28,78247.14,0.0,0.96729,6e-05,2.09868]
[1777234339454,43.27,78244.99,0.0,0.96719,6e-05,2.10422]
[1777234344491,43.27,78243.8,0.0,0.96713,6e-05,2.10701]
[1777234349526,43.26,78243.28,0.0,0.96712,6e-05,2.10775]
[1777234354561,43.26,78244.74,0.0,0.96732,6e-05,2.09597]
[1777234359595,43.25,78247.08,0.0,0.96747,6e-05,2.08802]
[1777234364630,43.25,78249.15,0.0,0.9676,6e-05,2.08096]
[1777234370674,43.24,78251.3,0.0,0.96774,6e-05,2.07358]
[1777234376770,43.24,78251.47,0.0,0.96777,6e-05,2.0723]
[1777234382761,43.23,78248.39,0.0,0.9676,6e-05,2.081]
[1777234387796,43.23,78245.68,0.0,0.96746,6e-05,2.08865]
[1777234388804,43.23,78240.26,0.0,0.96714,6e-05,2.10525]
[1777234390818,43.23,78225.82,0.0,0.96628,6e-05,2.14997]
[1777234391825,43.22,78223.22,0.0,0.96613,6e-05,2.15792]
[1777234393841,43.22,78215.39,0.0,0.96566,6e-05,2.18218]
[1777234394850,43.22,78213.82,0.0,0.96557,6e-05,2.18687]
[1777234401896,43.21,78216.4,0.0,0.96577,6e-05,2.17654]
[1777234406982,43.2,78216.34,0.0,0.96579,6e-05,2.17521]
[1777234412976,43.19,78214.58,0.0,0.96582,6e-05,2.17234]
[1777234418014,43.18,78214.38,0.0,0.96584,6e-05,2.17149]
[1777234424056,43.17,78215.48,0.0,0.96594,6e-05,2.16622]
[1777234429092,43.16,78216.25,0.0,0.96601,6e-05,2.16229]
[1777234434126,43.15,78216.39,0.0,0.96605,6e-05,2.16039]
[1777234439162,43.14,78216.75,0.0,0.9661,6e-05,2.15782]
[1777234445208,43.13,78217.1,0.0,0.96615,6e-05,2.15502]
[1777234451250,43.12,78215.4,0.0,0.96608,6e-05,2.15873]
[1777234456285,43.11,78213.56,0.0,0.96599,6e-05,2.16318]
[1777234461319,43.1,78212.26,0.0,0.96594,6e-05,2.16595]
[1777234467363,43.09,78210.18,0.0,0.96585,6e-05,2.1707]
[1777234468368,43.09,78204.1,0.0,0.96548,6e-05,2.18978]
[1777234473405,43.08,78201.3,0.0,0.96543,6e-05,2.19055]
[1777234478439,43.07,78202.39,0.0,0.96553,6e-05,2.18555]
[1777234483474,43.06,78203.12,0.0,0.9656,6e-05,2.18171]
[1777234489515,43.05,78203.96,0.0,0.96569,6e-05,2.17722]
[1777234492537,43.05,78194.41,0.0,0.96512,6e-05,2.20685]
[1777234497572,43.04,78193.3,0.0,0.96508,6e-05,2.20857]
[1777234502606,43.02,78195.57,0.0,0.96526,6e-05,2.19944]
[1777234507686,43.01,78197.52,0.0,0.96541,6e-05,2.1914]
[1777234513684,43.0,78198.47,0.0,0.96551,6e-05,2.18626]
[1777234518732,42.99,78200.47,0.0,0.96567,6e-05,2.17819]
[1777234523753,42.98,78200.5,0.0,0.9657,6e-05,2.17644]
[1777234528788,42.97,78200.54,0.0,0.96574,6e-05,2.17467]
[1777234533824,42.96,78200.19,0.0,0.96584,6e-05,2.16755]
[1777234538858,42.95,78200.72,0.0,0.96591,6e-05,2.16432]
[1777234543895,42.94,78200.87,0.0,0.96594,6e-05,2.16234]
[1777234548932,42.93,78204.6,0.0,0.9662,6e-05,2.14905]
[1777234549939,42.93,78215.81,0.0,0.96688,6e-05,2.11346]
[1777234550947,42.93,78217.06,0.0,0.96696,6e-05,2.10934]
[1777234555980,42.93,78217.06,0.0,0.96698,6e-05,2.1083]
[1777234561025,42.92,78214.89,0.0,0.96687,6e-05,2.11403]
[1777234566060,42.91,78215.03,0.0,0.9669,6e-05,2.11245]
[1777234571099,42.91,78214.17,0.0,0.96687,6e-05,2.11404]
[1777234576131,42.9,78213.04,0.0,0.96683,6e-05,2.1165]
[1777234581166,42.89,78211.77,0.0,0.96677,6e-05,2.1194]
[1777234586201,42.89,78210.03,0.0,0.96669,6e-05,2.12378]
[1777234591236,42.88,78208.82,0.0,0.96673,6e-05,2.11995]
[1777234596273,42.87,78208.97,0.0,0.96676,6e-05,2.11841]
[1777234601306,42.87,78206.59,0.0,0.96664,6e-05,2.12479]
[1777234606341,42.86,78207.22,0.0,0.9667,6e-05,2.12169]
[1777234611375,42.85,78207.69,0.0,0.96674,6e-05,2.11911]
[1777234616411,42.85,78207.78,0.0,0.96677,6e-05,2.11774]
[1777234621446,42.84,78208.26,0.0,0.96682,6e-05,2.11515]
[1777234623459,42.84,78199.64,0.0,0.96631,6e-05,2.1419]
[1777234627489,42.83,78197.41,0.0,0.96619,6e-05,2.14793]
[1777234633531,42.82,78198.58,0.0,0.9663,6e-05,2.14238]
[1777234638601,42.81,78195.33,0.0,0.96612,6e-05,2.15139]
[1777234644608,42.8,78198.85,0.0,0.96637,6e-05,2.13861]
[1777234653671,42.79,78200.37,0.0,0.9666,6e-05,2.12497]
[1777234658742,42.78,78200.15,0.0,0.96661,6e-05,2.12448]
[1777234664747,42.77,78199.58,0.0,0.9666,6e-05,2.12485]
[1777234669782,42.76,78198.64,0.0,0.96657,6e-05,2.12662]
[1777234674818,42.76,78194.46,0.0,0.96634,6e-05,2.13861]
[1777234679852,42.75,78194.35,0.0,0.96636,6e-05,2.13761]
[1777234684887,42.74,78195.38,0.0,0.96644,6e-05,2.13301]
[1777234689924,42.73,78192.71,0.0,0.96631,6e-05,2.14014]
[1777234694958,42.72,78191.42,0.0,0.96625,6e-05,2.14282]
[1777234699993,42.72,78191.37,0.0,0.96628,6e-05,2.14153]
[1777234705028,42.71,78194.42,0.0,0.96649,6e-05,2.13047]
[1777234711070,42.7,78194.86,0.0,0.96665,6e-05,2.12092]
[1777234716107,42.69,78191.78,0.0,0.96648,6e-05,2.12935]
[1777234721141,42.68,78189.98,0.0,0.9664,6e-05,2.13371]
[1777234728191,42.67,78189.46,0.0,0.9664,6e-05,2.13337]
[1777234731212,42.66,78195.7,0.0,0.9668,6e-05,2.11278]
[1777234736247,42.66,78195.03,0.0,0.96678,6e-05,2.11364]
[1777234742288,42.65,78190.26,0.0,0.96652,6e-05,2.12724]
[1777234747323,42.64,78186.45,0.0,0.96631,6e-05,2.1381]
[1777234752358,42.63,78184.59,0.0,0.96622,6e-05,2.14276]
[1777234758401,42.62,78182.51,0.0,0.96612,6e-05,2.14791]
[1777234766457,42.61,78180.84,0.0,0.96606,6e-05,2.15129]
[1777234772499,42.6,78178.24,0.0,0.96602,6e-05,2.15155]
[1777234777538,42.6,78177.75,0.0,0.96601,6e-05,2.15194]
[1777234782573,42.59,78177.16,0.0,0.966,6e-05,2.1527]
[1777234787607,42.58,78176.26,0.0,0.96596,6e-05,2.15448]
[1777234792642,42.58,78175.01,0.0,0.96591,6e-05,2.15739]
[1777234797677,42.57,78174.2,0.0,0.96588,6e-05,2.15868]
[1777234802713,42.56,78173.63,0.0,0.96587,6e-05,2.15943]
[1777234807747,42.56,78173.29,0.0,0.96587,6e-05,2.15946]
[1777234811776,42.55,78168.7,0.0,0.9656,6e-05,2.17334]
[1777234819831,42.54,78169.29,0.0,0.96567,6e-05,2.16947]
[1777234824869,42.53,78170.33,0.0,0.96576,6e-05,2.16485]
[1777234829903,42.52,78170.47,0.0,0.96579,6e-05,2.16314]
[1777234835943,42.51,78172.96,0.0,0.96608,6e-05,2.14706]
[1777234838965,42.51,78165.5,0.0,0.96562,6e-05,2.17033]
[1777234840978,42.51,78163.35,0.0,0.9655,6e-05,2.1767]
[1777234844000,42.5,78170.21,0.0,0.96595,6e-05,2.15368]
[1777234850124,42.49,78173.19,0.0,0.96616,6e-05,2.14251]
[1777234859104,42.48,78176.07,0.0,0.96639,6e-05,2.13096]
[1777234864140,42.47,78175.93,0.0,0.9664,6e-05,2.13011]
[1777234870182,42.46,78177.16,0.0,0.96651,6e-05,2.12464]
[1777234875217,42.45,78178.11,0.0,0.96659,6e-05,2.12033]
[1777234880334,42.45,78179.18,0.0,0.96668,6e-05,2.11566]
[1777234890404,42.43,78180.36,0.0,0.9668,6e-05,2.10942]
[1777234900475,42.42,78181.4,0.0,0.96701,6e-05,2.09718]
[1777234906436,42.41,78182.11,0.0,0.96708,6e-05,2.09356]
[1777234910545,42.4,78204.31,0.0,0.96842,6e-05,2.02333]
[1777234911472,42.4,78204.31,0.0,0.96842,6e-05,2.0232]
[1777234916507,42.4,78201.9,0.0,0.96829,6e-05,2.03011]
[1777234917514,42.4,78193.77,0.0,0.96781,6e-05,2.05525]
[1777234918520,42.4,78192.77,0.0,0.96775,6e-05,2.05822]
[1777234923556,42.39,78194.85,0.0,0.96789,6e-05,2.05099]
[1777234928590,42.39,78195.62,0.0,0.96795,6e-05,2.04789]
[1777234931612,42.39,78199.85,0.0,0.96821,6e-05,2.03437]
[1777234936646,42.38,78204.5,0.0,0.96849,6e-05,2.01949]
[1777234942689,42.38,78206.14,0.0,0.9686,6e-05,2.014]
[1777234949738,42.38,78204.43,0.0,0.9685,6e-05,2.01882]
[1777234955780,42.37,78204.35,0.0,0.9686,6e-05,2.0123]
[1777234958801,42.37,78210.83,0.0,0.96898,6e-05,1.99229]
[1777234959808,42.37,78213.23,0.0,0.96912,6e-05,1.98495]
[1777234966859,42.37,78213.73,0.0,0.96915,6e-05,1.98341]
[1777234971892,42.37,78209.71,0.0,0.96892,6e-05,1.9956]
[1777234979948,42.37,78209.56,0.0,0.96891,6e-05,1.99591]
[1777234988007,42.37,78208.76,0.0,0.96887,6e-05,1.99822]
[1777234993040,42.37,78208.83,0.0,0.96887,6e-05,1.99791]
[1777234999082,42.37,78208.0,0.0,0.96883,6e-05,2.00038]
[1777235004116,42.37,78207.89,0.0,0.96882,6e-05,2.00068]
[1777235009154,42.37,78207.58,0.0,0.9688,6e-05,2.00162]
[1777235014188,42.37,78207.48,0.0,0.96889,6e-05,1.99555]
[1777235019223,42.37,78202.65,0.0,0.96861,6e-05,2.01042]
[1777235024258,42.37,78199.54,0.0,0.96843,6e-05,2.01992]
[1777235030300,42.37,78199.04,0.0,0.9684,6e-05,2.02134]
[1777235035336,42.37,78200.48,0.0,0.96849,6e-05,2.01685]
[1777235040370,42.37,78199.39,0.0,0.96842,6e-05,2.02018]
[1777235045406,42.37,78199.39,0.0,0.96842,6e-05,2.02015]
[1777235050441,42.37,78201.8,0.0,0.96856,6e-05,2.01273]
[1777235055478,42.37,78201.2,0.0,0.96853,6e-05,2.01463]
[1777235061603,42.37,78201.07,0.0,0.96852,6e-05,2.01511]
[1777235067565,42.37,78205.18,0.0,0.96876,6e-05,2.00257]
[1777235071673,42.37,78208.91,0.0,0.96906,6e-05,1.98494]
[1777235077635,42.37,78207.88,0.0,0.969,6e-05,1.98843]
[1777235082669,42.37,78206.86,0.0,0.96893,6e-05,1.99181]
[1777235087704,42.38,78208.58,0.0,0.96903,6e-05,1.98682]
[1777235095763,42.38,78207.95,0.0,0.96898,6e-05,1.98922]
[1777235100798,42.38,78207.75,0.0,0.96897,6e-05,1.99012]
[1777235106841,42.38,78207.76,0.0,0.96896,6e-05,1.99042]
[1777235111953,42.38,78207.97,0.0,0.96897,6e-05,1.99004]
[1777235117917,42.39,78208.06,0.0,0.96897,6e-05,1.99006]
[1777235123960,42.39,78208.62,0.0,0.96899,6e-05,1.98862]
[1777235132094,42.39,78209.42,0.0,0.96913,6e-05,1.98018]
[1777235136052,42.39,78215.56,0.0,0.96948,6e-05,1.96175]
[1777235137061,42.39,78217.2,0.0,0.96957,6e-05,1.95687]
[1777235142164,42.4,78214.8,0.0,0.96942,6e-05,1.96465]
[1777235149142,42.4,78214.99,0.0,0.96942,6e-05,1.96463]
[1777235156191,42.4,78216.18,0.0,0.96948,6e-05,1.96158]
[1777235162304,42.41,78218.12,0.0,0.96958,6e-05,1.95621]
[1777235167269,42.41,78223.65,0.0,0.96989,6e-05,1.94001]
[1777235172374,42.41,78224.08,0.0,0.9699,6e-05,1.93926]
[1777235182444,42.42,78223.69,0.0,0.96986,6e-05,1.94152]
[1777235190429,42.42,78223.29,0.0,0.96982,6e-05,1.94353]
[1777235198485,42.43,78223.63,0.0,0.96992,6e-05,1.93703]
[1777235204527,42.43,78223.88,0.0,0.96992,6e-05,1.9369]
[1777235208566,42.43,78230.31,0.0,0.97028,6e-05,1.9181]
[1777235212658,42.44,78232.31,0.0,0.97038,6e-05,1.91273]
[1777235219643,42.44,78230.21,0.0,0.97024,6e-05,1.91997]
[1777235225686,42.45,78231.06,0.0,0.97027,6e-05,1.91832]
[1777235230723,42.45,78231.54,0.0,0.97028,6e-05,1.91763]
[1777235235758,42.46,78231.68,0.0,0.97028,6e-05,1.91797]
[1777235240793,42.46,78227.85,0.0,0.97005,6e-05,1.93011]
[1777235245827,42.47,78224.42,0.0,0.96984,6e-05,1.94103]
[1777235250863,42.47,78223.31,0.0,0.96977,6e-05,1.945]
[1777235254890,42.48,78214.02,0.0,0.96932,6e-05,1.9672]
[1777235255898,42.48,78212.58,0.0,0.96924,6e-05,1.97166]
[1777235260934,42.48,78213.64,0.0,0.96929,6e-05,1.96885]
[1777235263961,42.48,78220.67,0.0,0.96969,6e-05,1.94788]
[1777235265968,42.48,78240.56,0.0,0.9708,6e-05,1.88894]
[1777235266976,42.48,78239.64,0.0,0.97074,6e-05,1.89185]
[1777235269997,42.49,78235.17,0.0,0.97048,6e-05,1.9056]
[1777235275032,42.49,78237.12,0.0,0.97058,6e-05,1.90071]
[1777235280068,42.5,78237.3,0.0,0.97057,6e-05,1.90096]
[1777235285102,42.5,78237.67,0.0,0.97058,6e-05,1.90061]
[1777235293228,42.51,78240.25,0.0,0.9707,6e-05,1.89429]
[1777235298204,42.51,78245.91,0.0,0.971,5e-05,1.87825]
[1777235303298,42.52,78245.87,0.0,0.97098,5e-05,1.87933]
[1777235313368,42.53,78249.34,0.0,0.97123,5e-05,1.86459]
[1777235323381,42.54,78250.44,0.0,0.97126,5e-05,1.86309]
[1777235331436,42.55,78250.02,0.0,0.97121,5e-05,1.86566]
[1777235336471,42.55,78250.43,0.0,0.97122,5e-05,1.8653]
[1777235343580,42.56,78250.99,0.0,0.97123,5e-05,1.86483]
[1777235351576,42.57,78251.23,0.0,0.97121,5e-05,1.86543]
[1777235358627,42.58,78250.91,0.0,0.97118,5e-05,1.86749]
[1777235363718,42.58,78250.82,0.0,0.97116,5e-05,1.86853]
[1777235369703,42.59,78249.15,0.0,0.97105,5e-05,1.8743]
[1777235374738,42.59,78248.58,0.0,0.97109,5e-05,1.87051]
[1777235382794,42.6,78248.26,0.0,0.97105,5e-05,1.87266]
[1777235390852,42.61,78245.95,0.0,0.97091,5e-05,1.88057]
[1777235395887,42.61,78245.99,0.0,0.97089,5e-05,1.88115]
[1777235400922,42.62,78246.39,0.0,0.9709,5e-05,1.88066]
[1777235403943,42.62,78252.8,0.0,0.97125,5e-05,1.86237]
[1777235404951,42.62,78258.9,0.0,0.97157,5e-05,1.84488]
[1777235405957,42.62,78258.44,0.0,0.97155,5e-05,1.8464]
[1777235411999,42.63,78251.97,0.0,0.97117,5e-05,1.8663]
[1777235417035,42.63,78252.35,0.0,0.97118,5e-05,1.86615]
[1777235422069,42.67,78252.03,0.0,0.97105,5e-05,1.87296]
[1777235427105,42.73,78251.9,0.0,0.97089,5e-05,1.88171]
[1777235432139,42.74,78255.94,0.0,0.97115,5e-05,1.86603]
[1777235437174,42.75,78258.84,0.0,0.9713,5e-05,1.85855]
[1777235439189,42.76,78273.16,0.0,0.97202,5e-05,1.81968]
[1777235440195,42.76,78274.48,0.0,0.97209,5e-05,1.81618]
[1777235445230,42.77,78276.45,0.0,0.97217,5e-05,1.81191]
[1777235450265,42.78,78279.12,0.0,0.97228,5e-05,1.80568]
[1777235455300,42.79,78278.93,0.0,0.97225,5e-05,1.80754]
[1777235461347,42.8,78280.54,0.0,0.9723,5e-05,1.8045]
[1777235466378,42.81,78281.55,0.0,0.97233,5e-05,1.80288]
[1777235471413,42.82,78282.51,0.0,0.97236,5e-05,1.80165]
[1777235473429,42.82,78287.48,0.0,0.97261,5e-05,1.7882]
[1777235478462,42.83,78288.52,0.0,0.97264,5e-05,1.78663]
[1777235483498,42.84,78289.26,0.0,0.97265,5e-05,1.78588]
[1777235487525,42.84,78296.96,0.0,0.97303,5e-05,1.76548]
[1777235488535,42.85,78302.07,0.0,0.97328,5e-05,1.75164]
[1777235493570,42.86,78300.23,0.0,0.97324,5e-05,1.75241]
[1777235498602,42.87,78300.36,0.0,0.97322,5e-05,1.75367]
[1777235503649,42.88,78299.67,0.0,0.97316,5e-05,1.75719]
[1777235508673,42.89,78297.59,0.0,0.97302,5e-05,1.76448]
[1777235512707,42.9,78315.78,0.0,0.97392,5e-05,1.71583]
[1777235513713,42.9,78310.23,0.0,0.97363,5e-05,1.73134]
[1777235518749,42.91,78304.55,0.0,0.97331,5e-05,1.74877]
[1777235523789,42.92,78303.6,0.0,0.97323,5e-05,1.7532]
[1777235528821,42.94,78310.27,0.0,0.97354,5e-05,1.73672]
[1777235530837,42.94,78318.1,0.0,0.97391,5e-05,1.71614]
[1777235533858,42.95,78322.56,0.0,0.97411,5e-05,1.70533]
[1777235538893,42.96,78323.67,0.0,0.97413,5e-05,1.70446]
[1777235543928,42.98,78325.92,0.0,0.9742,5e-05,1.70051]
[1777235549975,43.0,78326.73,0.0,0.97419,5e-05,1.70088]
[1777235551984,43.0,78320.62,0.0,0.97396,5e-05,1.71234]
[1777235552992,43.0,78319.2,0.0,0.97388,5e-05,1.71659]
[1777235556011,43.03,78315.65,0.0,0.97362,5e-05,1.73091]
[1777235560042,43.04,78309.7,0.0,0.97329,5e-05,1.74863]
[1777235564070,43.05,78303.15,0.0,0.97294,5e-05,1.76806]
[1777235567092,43.06,78295.25,0.0,0.97251,5e-05,1.79097]
[1777235571122,43.07,78292.46,0.0,0.97235,5e-05,1.79991]
[1777235576154,43.08,78291.86,0.0,0.97229,5e-05,1.80294]
[1777235581189,43.08,78293.37,0.0,0.97234,5e-05,1.80003]
[1777235586227,43.09,78294.21,0.0,0.97236,5e-05,1.799]
[1777235591262,43.1,78294.04,0.0,0.97233,5e-05,1.80079]
[1777235596298,43.11,78298.68,0.0,0.97255,5e-05,1.78909]
[1777235599319,43.12,78300.49,0.0,0.97263,5e-05,1.78489]
[1777235604354,43.12,78298.83,0.0,0.97251,5e-05,1.79093]
[1777235614425,43.14,78298.0,0.0,0.97251,5e-05,1.78987]
[1777235619459,43.15,78297.63,0.0,0.97246,5e-05,1.79225]
[1777235622480,43.16,78291.64,0.0,0.97214,5e-05,1.80985]
[1777235623486,43.16,78289.62,0.0,0.97203,5e-05,1.81578]
[1777235630535,43.17,78291.1,0.0,0.97208,5e-05,1.81322]
[1777235633557,43.18,78296.15,0.0,0.97232,5e-05,1.79999]
[1777235639598,43.19,78298.7,0.0,0.97243,5e-05,1.79439]
[1777235644633,43.19,78303.49,0.0,0.97265,5e-05,1.78236]
[1777235651683,43.21,78304.47,0.0,0.97266,5e-05,1.78156]
[1777235654703,43.21,78309.95,0.0,0.97293,5e-05,1.76726]
[1777235656717,43.22,78314.53,0.0,0.97315,5e-05,1.75528]
[1777235658737,43.28,78360.75,0.0,0.97525,5e-05,1.64059]
[1777235659740,43.32,78381.44,0.0,0.97611,5e-05,1.59304]
[1777235664775,43.34,78379.73,0.0,0.97598,5e-05,1.60027]
[1777235667800,43.52,78372.26,0.0,0.97517,5e-05,1.64517]
[1777235668809,43.58,78360.2,0.0,0.97444,5e-05,1.68541]
[1777235671824,43.75,78356.93,0.0,0.97389,5e-05,1.71425]
[1777235677865,44.11,78352.28,0.0,0.9727,5e-05,1.77922]
[1777235682902,44.35,78348.72,0.0,0.97186,5e-05,1.82507]
[1777235687938,44.38,78351.03,0.0,0.97189,5e-05,1.82317]
[1777235693005,44.41,78346.66,0.0,0.97158,5e-05,1.83967]
[1777235698040,44.44,78356.25,0.0,0.972,5e-05,1.81772]
[1777235699047,44.45,78357.21,0.0,0.97203,5e-05,1.81598]
[1777235704083,44.69,78365.79,0.0,0.9718,5e-05,1.82852]
[1777235705092,44.7,78372.39,0.0,0.97212,5e-05,1.81141]
[1777235706097,44.76,78372.99,0.0,0.97199,5e-05,1.81851]
[1777235708111,44.88,78378.83,0.0,0.97196,5e-05,1.8201]
[1777235709118,44.94,78386.63,0.0,0.97219,5e-05,1.80769]
[1777235710124,45.0,78390.33,0.0,0.97222,5e-05,1.80639]
[1777235713146,45.18,78391.5,0.0,0.9718,5e-05,1.82925]
[1777235715160,45.29,78382.91,0.0,0.97103,5e-05,1.87008]
[1777235716166,45.3,78380.7,0.0,0.9709,5e-05,1.87704]
[1777235719189,45.32,78378.69,0.0,0.97075,5e-05,1.88522]
[1777235724225,45.35,78379.67,0.0,0.97072,5e-05,1.88688]
[1777235729259,45.38,78380.65,0.0,0.97069,5e-05,1.88848]
[1777235734295,45.41,78382.15,0.0,0.97078,5e-05,1.88235]
[1777235735302,45.41,78365.75,0.0,0.96991,5e-05,1.92828]
[1777235736308,45.41,78354.14,0.0,0.96928,5e-05,1.96133]
[1777235737316,45.41,78353.22,0.0,0.96923,5e-05,1.96382]
[1777235742351,45.6,78354.02,0.0,0.96874,5e-05,1.99004]
[1777235748392,45.68,78354.65,0.0,0.96853,5e-05,2.00088]
[1777235753427,45.7,78353.87,0.0,0.96844,5e-05,2.00559]
[1777235758462,45.72,78354.86,0.0,0.96845,5e-05,2.00517]
[1777235763497,45.73,78355.57,0.0,0.96844,5e-05,2.00552]
[1777235768532,45.75,78356.4,0.0,0.96845,5e-05,2.00549]
[1777235773568,45.76,78357.01,0.0,0.96843,5e-05,2.00604]
[1777235777595,45.78,78362.22,0.0,0.96869,5e-05,1.99301]
[1777235778603,45.78,78374.39,0.0,0.96933,5e-05,1.95911]
[1777235779610,45.81,78373.62,0.0,0.96919,5e-05,1.96651]
[1777235786688,45.91,78377.23,0.0,0.96913,5e-05,1.96987]
[1777235790687,45.92,78370.26,0.0,0.96873,5e-05,1.99102]
[1777235791694,45.92,78354.51,0.0,0.96795,6e-05,2.0299]
[1777235792707,45.92,78352.76,0.0,0.96785,6e-05,2.03533]
[1777235797736,45.94,78352.95,0.0,0.96781,6e-05,2.03719]
[1777235806799,45.96,78351.04,0.0,0.96764,6e-05,2.04626]
[1777235811834,45.97,78345.27,0.0,0.96728,6e-05,2.06488]
[1777235816898,45.99,78348.07,0.0,0.9674,6e-05,2.05864]
[1777235821906,46.0,78346.06,0.0,0.96725,6e-05,2.06633]
[1777235826940,46.01,78345.7,0.0,0.96718,6e-05,2.0696]
[1777235831978,46.13,78346.16,0.0,0.96687,6e-05,2.08602]
[1777235833990,46.14,78328.86,0.0,0.96586,6e-05,2.13786]
[1777235836003,46.15,78322.48,0.0,0.96546,6e-05,2.15815]
[1777235840031,46.15,78316.8,0.0,0.96511,6e-05,2.17595]
[1777235845068,46.17,78320.05,0.0,0.96524,6e-05,2.16941]
[1777235850102,46.18,78319.17,0.0,0.96516,6e-05,2.17312]
[1777235855137,46.19,78319.49,0.0,0.96526,6e-05,2.16647]
[1777235860172,46.19,78317.91,0.0,0.96515,6e-05,2.17229]
[1777235865206,46.21,78317.07,0.0,0.96506,6e-05,2.17675]
[1777235868227,46.22,78307.15,0.0,0.96443,6e-05,2.20859]
[1777235869234,46.26,78298.01,0.0,0.96376,6e-05,2.24235]
[1777235870241,46.29,78295.77,0.0,0.96352,6e-05,2.25458]
[1777235875280,46.3,78296.45,0.0,0.96354,6e-05,2.25356]
[1777235880311,46.3,78297.4,0.0,0.96359,6e-05,2.25105]
[1777235885347,46.3,78301.22,0.0,0.96381,6e-05,2.23981]
[1777235889374,46.31,78307.55,0.0,0.96419,6e-05,2.22093]
[1777235890382,46.31,78308.13,0.0,0.96422,6e-05,2.2193]
[1777235895418,46.31,78307.28,0.0,0.96416,6e-05,2.22251]
[1777235900452,46.31,78302.73,0.0,0.96387,6e-05,2.23691]
[1777235906498,46.32,78302.52,0.0,0.96385,6e-05,2.23812]
[1777235910523,46.32,78296.09,0.0,0.96345,6e-05,2.25815]
[1777235915559,46.32,78294.15,0.0,0.96343,6e-05,2.25749]
[1777235920593,46.32,78292.94,0.0,0.96335,6e-05,2.26153]
[1777235924621,46.33,78285.91,0.0,0.96291,6e-05,2.28346]
[1777235926635,46.33,78285.13,0.0,0.96286,6e-05,2.28594]
[1777235927674,46.33,78277.46,0.0,0.96238,6e-05,2.3098]
[1777235928651,46.33,78277.6,0.0,0.96239,6e-05,2.30936]
[1777235933685,46.33,78282.17,0.0,0.96267,6e-05,2.29508]
[1777235934691,46.33,78284.11,0.0,0.96279,6e-05,2.28908]
[1777235941741,46.33,78284.23,0.0,0.9628,6e-05,2.28889]
[1777235946776,46.33,78284.96,0.0,0.96284,6e-05,2.28676]
[1777235953825,46.33,78285.69,0.0,0.96288,6e-05,2.28467]
[1777235958859,46.33,78286.61,0.0,0.96294,6e-05,2.28197]
[1777235963894,46.33,78287.26,0.0,0.96297,6e-05,2.28011]
[1777235969936,46.33,78287.25,0.0,0.96297,6e-05,2.28038]
[1777235970944,46.33,78282.16,0.0,0.96265,6e-05,2.29615]
[1777235972958,46.33,78278.59,0.0,0.96254,6e-05,2.30027]
[1777235977993,46.33,78273.55,0.0,0.96222,6e-05,2.316]
[1777235985045,46.33,78277.24,0.0,0.96245,6e-05,2.30453]
[1777235994108,46.33,78279.34,0.0,0.96258,6e-05,2.29801]
[1777235999143,46.33,78273.6,0.0,0.96222,6e-05,2.31588]
[1777236002166,46.33,78265.63,0.0,0.96172,6e-05,2.34081]
[1777236007201,46.32,78263.64,0.0,0.96162,6e-05,2.34564]
[1777236013248,46.32,78267.23,0.0,0.96185,6e-05,2.33402]
[1777236018311,46.32,78265.14,0.0,0.96173,6e-05,2.34037]
[1777236024319,46.32,78262.02,0.0,0.96153,6e-05,2.34997]
[1777236029355,46.32,78259.18,0.0,0.96135,6e-05,2.35876]
[1777236034390,46.32,78257.02,0.0,0.96133,6e-05,2.3583]
[1777236039425,46.32,78255.16,0.0,0.96121,6e-05,2.36404]
[1777236044460,46.31,78253.71,0.0,0.96112,6e-05,2.36851]
[1777236052515,46.31,78258.36,0.0,0.96142,6e-05,2.35358]
[1777236057550,46.31,78262.13,0.0,0.96166,6e-05,2.34158]
[1777236064601,46.31,78266.33,0.0,0.96193,6e-05,2.32823]
[1777236070642,46.31,78268.27,0.0,0.96206,6e-05,2.32203]
[1777236075677,46.31,78269.45,0.0,0.96214,6e-05,2.31823]
[1777236080712,46.31,78270.1,0.0,0.96218,6e-05,2.31609]
[1777236085747,46.31,78267.83,0.0,0.96204,6e-05,2.32302]
[1777236091789,46.31,78269.08,0.0,0.96223,6e-05,2.31181]
[1777236096825,46.31,78269.77,0.0,0.96228,6e-05,2.30948]
[1777236101859,46.31,78270.23,0.0,0.96231,6e-05,2.30787]
[1777236106894,46.3,78270.82,0.0,0.96235,6e-05,2.30585]
[1777236111933,46.3,78271.49,0.0,0.9624,6e-05,2.30359]
[1777236113943,46.3,78285.83,0.0,0.96329,6e-05,2.2591]
[1777236114951,46.3,78287.23,0.0,0.96338,6e-05,2.25484]
[1777236119019,46.3,78290.92,0.0,0.9636,6e-05,2.24374]
[1777236123006,46.31,78282.0,0.0,0.96304,6e-05,2.27148]
[1777236126027,46.31,78279.82,0.0,0.96291,6e-05,2.27833]
[1777236131063,46.31,78278.99,0.0,0.96285,6e-05,2.28107]
[1777236139119,46.31,78276.6,0.0,0.9627,6e-05,2.28861]
[1777236144155,46.31,78276.34,0.0,0.96268,6e-05,2.28947]
[1777236148183,46.31,78270.67,0.0,0.96233,6e-05,2.30709]
[1777236154226,46.31,78272.78,0.0,0.96257,6e-05,2.29338]
[1777236159261,46.31,78274.13,0.0,0.96265,6e-05,2.28912]
[1777236166309,46.31,78276.18,0.0,0.96278,6e-05,2.2827]
[1777236171344,46.31,78276.64,0.0,0.96281,6e-05,2.28123]
[1777236176380,46.31,78280.98,0.0,0.96308,6e-05,2.26783]
[1777236182424,46.31,78280.66,0.0,0.96306,6e-05,2.2689]
[1777236187457,46.31,78278.82,0.0,0.96295,6e-05,2.27461]
[1777236194506,46.31,78279.41,0.0,0.96298,6e-05,2.27281]
[1777236199579,46.31,78279.73,0.0,0.963,6e-05,2.27185]
[1777236205582,46.31,78279.03,0.0,0.96296,6e-05,2.27404]
[1777236211625,46.31,78279.15,0.0,0.96307,6e-05,2.26668]
[1777236216659,46.31,78278.97,0.0,0.96306,6e-05,2.26728]
[1777236222702,46.32,78280.64,0.0,0.96312,6e-05,2.26442]
[1777236228743,46.34,78281.67,0.0,0.96313,6e-05,2.26398]
[1777236234788,46.36,78281.72,0.0,0.96308,6e-05,2.2661]
[1777236236805,46.36,78292.62,0.0,0.96375,6e-05,2.23268]
[1777236237811,46.36,78291.4,0.0,0.96368,6e-05,2.23647]
[1777236242846,46.36,78292.0,0.0,0.96371,6e-05,2.23496]
[1777236247881,46.36,78292.31,0.0,0.96372,6e-05,2.23434]
[1777236251909,46.36,78295.67,0.0,0.96392,6e-05,2.22444]
[1777236255947,46.37,78299.44,0.0,0.96414,6e-05,2.21342]
[1777236260982,46.37,78299.66,0.0,0.96414,6e-05,2.21336]
[1777236265010,46.37,78308.16,0.0,0.96464,6e-05,2.18819]
[1777236266017,46.37,78307.95,0.0,0.96463,6e-05,2.18899]
[1777236271054,46.38,78308.48,0.0,0.96474,6e-05,2.1814]
[1777236272060,46.38,78317.11,0.0,0.96525,6e-05,2.15576]
[1777236273067,46.38,78315.72,0.0,0.96517,6e-05,2.16014]
[1777236277097,46.39,78307.98,0.0,0.96469,6e-05,2.18422]
[1777236279110,46.39,78305.03,0.0,0.9645,6e-05,2.19348]
[1777236284145,46.4,78302.07,0.0,0.96431,6e-05,2.20333]
[1777236290186,46.4,78299.86,0.0,0.96416,6e-05,2.21101]
[1777236297235,46.41,78299.39,0.0,0.9641,6e-05,2.21366]
[1777236302270,46.42,78299.64,0.0,0.9641,6e-05,2.21368]
[1777236307305,46.42,78298.19,0.0,0.964,6e-05,2.21884]
[1777236312341,46.43,78300.03,0.0,0.9641,6e-05,2.21403]
[1777236315361,46.43,78305.09,0.0,0.96439,6e-05,2.19921]
[1777236320397,46.44,78305.9,0.0,0.96442,6e-05,2.1977]
[1777236325432,46.44,78304.7,0.0,0.96433,6e-05,2.20224]
[1777236330467,46.45,78303.8,0.0,0.96426,6e-05,2.20588]
[1777236336509,46.46,78304.56,0.0,0.96439,6e-05,2.19782]
[1777236347586,46.47,78305.32,0.0,0.96439,6e-05,2.19755]
[1777236353627,46.48,78306.04,0.0,0.96441,6e-05,2.19644]
[1777236358663,46.48,78309.51,0.0,0.9646,6e-05,2.18691]
[1777236367726,46.49,78310.76,0.0,0.96465,6e-05,2.18486]
[1777236372762,46.5,78311.88,0.0,0.96469,6e-05,2.18246]
[1777236377799,46.51,78322.61,0.0,0.96531,6e-05,2.15141]
[1777236378806,46.51,78328.69,0.0,0.96566,6e-05,2.13366]
[1777236379812,46.51,78331.45,0.0,0.96582,6e-05,2.12579]
[1777236386862,46.52,78331.84,0.0,0.9658,6e-05,2.12662]
[1777236391897,46.53,78332.51,0.0,0.96591,6e-05,2.11926]
[1777236396937,46.54,78332.47,0.0,0.96588,6e-05,2.12079]
[1777236401972,46.55,78331.72,0.0,0.96581,6e-05,2.1244]
[1777236407007,46.56,78332.22,0.0,0.96582,6e-05,2.12429]
[1777236412049,46.57,78332.87,0.0,0.96583,6e-05,2.12374]
[1777236413053,46.57,78347.64,0.0,0.96667,6e-05,2.08093]
[1777236414059,46.57,78352.95,0.0,0.96696,6e-05,2.06592]
[1777236416074,46.58,78352.79,0.0,0.96694,6e-05,2.06711]
[1777236421109,46.59,78358.06,0.0,0.9672,6e-05,2.05376]
[1777236426144,46.6,78358.2,0.0,0.96717,6e-05,2.05524]
[1777236429166,46.61,78351.11,0.0,0.96675,6e-05,2.07677]
[1777236431209,46.61,78343.63,0.0,0.96631,6e-05,2.09913]
[1777236433195,46.62,78343.77,0.0,0.96631,6e-05,2.09933]
[1777236439237,46.63,78341.74,0.0,0.96616,6e-05,2.10699]
[1777236442257,46.64,78362.53,0.0,0.96732,6e-05,2.04782]
[1777236443265,46.64,78367.11,0.0,0.96757,6e-05,2.03513]
[1777236444272,46.64,78365.65,0.0,0.96748,6e-05,2.0397]
[1777236449306,46.65,78362.15,0.0,0.96725,6e-05,2.0517]
[1777236454342,46.67,78358.97,0.0,0.96713,6e-05,2.05611]
[1777236461391,46.69,78355.88,0.0,0.96689,6e-05,2.06813]
[1777236467434,46.7,78356.78,0.0,0.9669,6e-05,2.06784]
[1777236469446,46.71,78352.02,0.0,0.96662,6e-05,2.08228]
[1777236474481,46.72,78351.44,0.0,0.96655,6e-05,2.08567]
[1777236477503,46.73,78346.43,0.0,0.96625,6e-05,2.10115]
[1777236482537,46.74,78347.97,0.0,0.9663,6e-05,2.09818]
[1777236489586,46.75,78349.42,0.0,0.96635,6e-05,2.096]
[1777236495628,46.76,78351.28,0.0,0.96642,6e-05,2.0923]
[1777236500663,46.77,78352.58,0.0,0.96647,6e-05,2.08993]
[1777236505700,46.78,78349.42,0.0,0.96626,6e-05,2.1004]
[1777236510735,46.79,78349.95,0.0,0.96627,6e-05,2.10011]
[1777236515770,46.8,78347.39,0.0,0.9662,6e-05,2.10204]
[1777236517783,46.8,78341.0,0.0,0.96582,6e-05,2.12113]
[1777236518791,46.8,78341.03,0.0,0.96582,6e-05,2.12125]
[1777236523825,46.81,78331.21,0.0,0.96523,6e-05,2.1511]
[1777236524833,46.81,78327.25,0.0,0.96499,6e-05,2.16298]
[1777236526847,46.81,78320.73,0.0,0.9646,6e-05,2.18266]
[1777236527854,46.81,78315.1,0.0,0.96426,6e-05,2.19963]
[1777236531883,46.81,78309.47,0.0,0.96391,6e-05,2.21699]
[1777236536916,46.82,78304.89,0.0,0.96362,6e-05,2.23133]
[1777236538930,46.82,78298.37,0.0,0.96322,6e-05,2.25129]
[1777236542959,46.82,78293.89,0.0,0.96294,6e-05,2.26516]
[1777236547994,46.82,78296.07,0.0,0.96307,6e-05,2.25869]
[1777236556049,46.82,78295.78,0.0,0.96305,6e-05,2.26003]
[1777236561086,46.83,78290.88,0.0,0.96274,6e-05,2.27526]
[1777236564106,46.83,78296.53,0.0,0.96309,6e-05,2.25806]
[1777236567128,46.83,78302.17,0.0,0.96343,6e-05,2.24112]
[1777236571157,46.83,78297.35,0.0,0.96323,6e-05,2.24912]
[1777236574176,46.83,78293.06,0.0,0.96296,6e-05,2.2624]
[1777236578204,46.83,78284.19,0.0,0.96241,6e-05,2.28982]
[1777236580218,46.83,78281.27,0.0,0.96222,6e-05,2.29884]
[1777236582289,46.83,78272.55,0.0,0.96167,6e-05,2.32588]
[1777236584246,46.83,78278.68,0.0,0.96206,6e-05,2.30672]
[1777236585258,46.83,78283.52,0.0,0.96237,6e-05,2.29173]
[1777236587267,46.83,78285.41,0.0,0.96249,6e-05,2.2859]
[1777236592303,46.83,78285.94,0.0,0.96252,6e-05,2.28429]
[1777236594315,46.83,78293.28,0.0,0.96298,6e-05,2.26178]
[1777236595323,46.83,78295.93,0.0,0.96314,6e-05,2.25373]
[1777236600357,46.83,78296.35,0.0,0.96316,6e-05,2.25273]
[1777236602372,46.83,78289.36,0.0,0.96272,6e-05,2.27421]
[1777236607409,46.84,78289.7,0.0,0.96274,6e-05,2.27332]
[1777236612449,46.84,78288.13,0.0,0.96264,6e-05,2.27826]
[1777236617481,46.84,78296.29,0.0,0.96314,6e-05,2.2534]
[1777236618487,46.84,78297.06,0.0,0.96319,6e-05,2.25111]
[1777236623524,46.84,78296.51,0.0,0.96315,6e-05,2.25312]
[1777236628560,46.84,78299.07,0.0,0.9633,6e-05,2.24571]
[1777236633594,46.85,78296.52,0.0,0.96324,6e-05,2.24696]
[1777236640655,46.85,78295.61,0.0,0.96317,6e-05,2.25033]
[1777236646697,46.85,78294.98,0.0,0.96312,6e-05,2.25276]
[1777236652879,46.86,78294.56,0.0,0.96309,6e-05,2.25456]
[1777236658780,46.86,78293.85,0.0,0.96303,6e-05,2.25725]
[1777236663816,46.86,78292.05,0.0,0.96291,6e-05,2.26317]
[1777236668852,46.87,78291.86,0.0,0.96289,6e-05,2.26414]
[1777236673885,46.87,78291.8,0.0,0.96288,6e-05,2.26472]
[1777236678920,46.87,78291.84,0.0,0.96288,6e-05,2.26498]
[1777236684964,46.87,78292.09,0.0,0.96288,6e-05,2.26468]
[1777236689998,46.88,78291.02,0.0,0.96281,6e-05,2.26832]
[1777236696041,46.88,78289.89,0.0,0.96284,6e-05,2.2652]
[1777236701075,46.88,78290.04,0.0,0.96284,6e-05,2.26512]
[1777236709132,46.89,78292.56,0.0,0.96298,6e-05,2.25812]
[1777236714167,46.89,78292.67,0.0,0.96298,6e-05,2.25823]
[1777236719201,46.89,78292.81,0.0,0.96298,6e-05,2.25824]
[1777236728264,46.9,78292.88,0.0,0.96297,6e-05,2.25883]
[1777236733441,46.9,78292.69,0.0,0.96295,6e-05,2.25984]
[1777236739341,46.9,78291.93,0.0,0.96289,6e-05,2.26267]
[1777236744377,46.91,78291.88,0.0,0.96288,6e-05,2.26322]
[1777236753581,46.91,78292.07,0.0,0.96298,6e-05,2.25632]
[1777236759481,46.91,78289.47,0.0,0.96281,6e-05,2.26471]
[1777236764520,46.92,78289.21,0.0,0.96279,6e-05,2.2659]
[1777236771565,46.92,78289.12,0.0,0.96277,6e-05,2.26666]
[1777236776601,46.92,78287.79,0.0,0.96268,6e-05,2.27104]
[1777236782642,46.92,78288.91,0.0,0.96275,6e-05,2.26795]
[1777236788688,46.93,78289.82,0.0,0.9628,6e-05,2.26552]
[1777236793860,46.93,78290.54,0.0,0.96283,6e-05,2.2637]
[1777236799764,46.93,78291.4,0.0,0.96288,6e-05,2.26146]
[1777236807822,46.93,78292.09,0.0,0.96291,6e-05,2.25989]
[1777236814000,46.94,78291.97,0.0,0.963,6e-05,2.25362]
[1777236821919,46.94,78291.18,0.0,0.96294,6e-05,2.25664]
[1777236828969,46.94,78290.33,0.0,0.96288,6e-05,2.2597]
[1777236834141,46.95,78290.11,0.0,0.96286,6e-05,2.26066]
[1777236840046,46.95,78290.32,0.0,0.96287,6e-05,2.26032]
[1777236845080,46.95,78289.89,0.0,0.96284,6e-05,2.26188]
[1777236851122,46.95,78289.22,0.0,0.96279,6e-05,2.26418]
[1777236856158,46.95,78288.9,0.0,0.96276,6e-05,2.26536]
[1777236861193,46.95,78287.8,0.0,0.96269,6e-05,2.26887]
[1777236863207,46.95,78281.62,0.0,0.96231,6e-05,2.2879]
[1777236864214,46.95,78274.59,0.0,0.96186,6e-05,2.30961]
[1777236865220,46.95,78274.09,0.0,0.96183,6e-05,2.31111]
[1777236870255,46.95,78275.25,0.0,0.96191,6e-05,2.30727]
[1777236876298,46.95,78276.07,0.0,0.96208,6e-05,2.29731]
[1777236881332,46.95,78277.27,0.0,0.96216,6e-05,2.29337]
[1777236886369,46.95,78274.71,0.0,0.962,6e-05,2.30098]
[1777236891403,46.94,78272.85,0.0,0.96189,6e-05,2.30635]
[1777236896439,46.94,78273.37,0.0,0.96193,6e-05,2.30434]
[1777236901473,46.94,78272.62,0.0,0.96189,6e-05,2.30626]
[1777236905501,46.94,78267.24,0.0,0.96156,6e-05,2.32262]
[1777236914706,46.93,78259.72,0.0,0.9611,6e-05,2.34515]
[1777236920607,46.93,78248.92,0.0,0.96041,7e-05,2.37855]
[1777236921614,46.92,78246.94,0.0,0.96028,7e-05,2.38468]
[1777236928663,46.92,78243.9,0.0,0.96011,7e-05,2.39315]
[1777236933700,46.91,78242.78,0.0,0.96016,7e-05,2.38855]
[1777236938734,46.91,78241.32,0.0,0.96008,7e-05,2.39234]
[1777236943769,46.9,78241.25,0.0,0.9601,7e-05,2.39167]
[1777236948804,46.89,78237.23,0.0,0.95985,7e-05,2.40354]
[1777236954989,46.89,78235.48,0.0,0.95976,7e-05,2.40775]
[1777236965059,46.87,78236.16,0.0,0.95985,7e-05,2.40354]
[1777236971966,46.86,78236.43,0.0,0.9599,7e-05,2.40127]
[1777236977000,46.86,78236.54,0.0,0.95993,7e-05,2.3999]
[1777236982036,46.85,78236.23,0.0,0.95993,7e-05,2.39987]
[1777236987071,46.84,78241.68,0.0,0.96031,7e-05,2.38154]
[1777236992106,46.84,78242.87,0.0,0.96051,7e-05,2.36968]
[1777236998147,46.83,78242.98,0.0,0.96054,7e-05,2.36841]
[1777237004189,46.83,78245.16,0.0,0.9607,7e-05,2.36064]
[1777237009225,46.82,78248.83,0.0,0.96095,6e-05,2.34842]
[1777237014260,46.82,78249.83,0.0,0.96103,6e-05,2.34475]
[1777237019294,46.82,78245.71,0.0,0.96077,7e-05,2.35726]
[1777237024330,46.81,78244.77,0.0,0.96072,7e-05,2.35967]
[1777237030372,46.81,78244.42,0.0,0.96071,7e-05,2.36009]
[1777237035551,46.8,78244.29,0.0,0.96071,7e-05,2.35992]
[1777237042456,46.8,78243.23,0.0,0.96066,7e-05,2.36242]
[1777237051520,46.79,78243.48,0.0,0.96081,7e-05,2.35327]
[1777237056555,46.79,78240.88,0.0,0.96066,7e-05,2.36091]
[1777237061590,46.78,78239.68,0.0,0.96059,7e-05,2.36402]
[1777237066628,46.78,78240.34,0.0,0.96065,7e-05,2.36124]
[1777237072670,46.77,78239.05,0.0,0.96058,7e-05,2.36446]
[1777237077705,46.77,78238.69,0.0,0.96057,7e-05,2.36487]
[1777237082740,46.76,78238.25,0.0,0.96056,7e-05,2.3655]
[1777237087775,46.76,78239.1,0.0,0.96063,7e-05,2.36203]
[1777237092812,46.75,78240.28,0.0,0.96072,7e-05,2.35753]
[1777237097846,46.75,78240.85,0.0,0.96078,7e-05,2.35499]
[1777237102880,46.74,78241.24,0.0,0.96082,7e-05,2.35302]
[1777237104895,46.74,78215.11,0.0,0.95909,7e-05,2.43631]
[1777237106046,46.74,78219.75,0.0,0.9594,7e-05,2.42105]
[1777237108924,46.74,78219.41,0.0,0.9594,7e-05,2.42134]
[1777237113961,46.73,78218.84,0.0,0.9595,7e-05,2.41459]
[1777237120002,46.72,78217.06,0.0,0.95941,7e-05,2.41885]
[1777237125037,46.71,78214.98,0.0,0.9593,7e-05,2.42432]
[1777237130072,46.7,78214.93,0.0,0.95932,7e-05,2.42322]
[1777237135108,46.69,78215.27,0.0,0.95937,7e-05,2.4206]
[1777237141152,46.68,78212.93,0.0,0.95925,7e-05,2.42668]
[1777237146329,46.67,78213.02,0.0,0.95928,7e-05,2.42516]
[1777237152227,46.67,78213.23,0.0,0.95932,7e-05,2.42303]
[1777237164311,46.65,78213.23,0.0,0.95938,7e-05,2.42019]
[1777237169347,46.64,78210.46,0.0,0.95922,7e-05,2.42796]
[1777237174382,46.63,78208.91,0.0,0.95925,7e-05,2.42447]
[1777237184453,46.62,78206.64,0.0,0.95914,7e-05,2.42963]
[1777237190523,46.61,78205.15,0.0,0.95907,7e-05,2.43316]
[1777237195559,46.6,78204.61,0.0,0.95905,7e-05,2.43383]
[1777237200595,46.6,78203.93,0.0,0.95903,7e-05,2.43519]
[1777237201601,46.59,78198.05,0.0,0.95863,7e-05,2.45393]
[1777237202608,46.59,78198.35,0.0,0.95866,7e-05,2.4527]
[1777237206758,46.59,78197.48,0.0,0.95862,7e-05,2.45451]
[1777237210665,46.58,78202.03,0.0,0.95895,7e-05,2.43868]
[1777237216831,46.57,78206.55,0.0,0.95929,7e-05,2.42273]
[1777237222748,46.56,78207.7,0.0,0.95939,7e-05,2.41778]
[1777237226900,46.56,78214.26,0.0,0.95985,7e-05,2.3958]
[1777237228799,46.56,78216.07,0.0,0.95998,7e-05,2.3896]
[1777237234836,46.55,78216.01,0.0,0.96011,7e-05,2.38153]
[1777237239870,46.55,78215.86,0.0,0.96011,7e-05,2.38124]
[1777237244906,46.54,78216.51,0.0,0.96017,7e-05,2.3784]
[1777237254977,46.53,78216.04,0.0,0.96017,7e-05,2.37844]
[1777237257111,46.53,78226.61,0.0,0.96087,7e-05,2.34445]
[1777237257998,46.53,78226.37,0.0,0.96086,7e-05,2.34512]
[1777237266056,46.52,78231.14,0.0,0.96118,7e-05,2.32943]
[1777237269077,46.52,78239.96,0.0,0.96176,6e-05,2.30153]
[1777237274113,46.52,78241.47,0.0,0.96186,6e-05,2.29675]
[1777237287324,46.52,78233.86,0.0,0.96137,6e-05,2.32035]
[1777237289218,46.52,78232.39,0.0,0.96128,7e-05,2.32493]
[1777237294252,46.52,78232.7,0.0,0.96142,6e-05,2.31643]
[1777237304320,46.52,78235.47,0.0,0.96161,6e-05,2.30711]
[1777237311372,46.51,78236.96,0.0,0.96171,6e-05,2.30212]
[1777237315400,46.51,78226.76,0.0,0.96105,7e-05,2.33403]
[1777237318420,46.51,78221.16,0.0,0.96069,7e-05,2.35149]
[1777237325469,46.51,78218.86,0.0,0.96055,7e-05,2.35844]
[1777237327605,46.51,78224.71,0.0,0.96092,7e-05,2.34053]
[1777237336546,46.53,78223.36,0.0,0.96076,7e-05,2.348]
[1777237340574,46.54,78229.12,0.0,0.96111,7e-05,2.33122]
[1777237345609,46.55,78228.36,0.0,0.96102,7e-05,2.33556]
[1777237358701,46.59,78227.01,0.0,0.96094,7e-05,2.33754]
[1777237363735,46.6,78232.24,0.0,0.96125,7e-05,2.32296]
[1777237366756,46.61,78237.8,0.0,0.96158,6e-05,2.30672]
[1777237371792,46.62,78241.47,0.0,0.96177,6e-05,2.29733]
[1777237376827,46.63,78240.91,0.0,0.9617,6e-05,2.3012]
[1777237383877,46.65,78242.3,0.0,0.96173,6e-05,2.29974]
[1777237384887,46.66,78233.17,0.0,0.96113,7e-05,2.32882]
[1777237385893,46.66,78233.13,0.0,0.96112,7e-05,2.3293]
[1777237390928,46.67,78235.3,0.0,0.96122,7e-05,2.32425]
[1777237395964,46.68,78242.89,0.0,0.96168,6e-05,2.3022]
[1777237396970,46.68,78240.74,0.0,0.96153,6e-05,2.30931]
[1777237402010,46.7,78241.76,0.0,0.96156,6e-05,2.30796]
[1777237407046,46.69,78238.55,0.0,0.96136,6e-05,2.31766]
[1777237413088,46.69,78239.78,0.0,0.96156,6e-05,2.30606]
[1777237418242,46.69,78240.65,0.0,0.96162,6e-05,2.30296]
[1777237424165,46.69,78241.27,0.0,0.96167,6e-05,2.30058]
[1777237430209,46.68,78243.01,0.0,0.96179,6e-05,2.29475]
[1777237436251,46.68,78243.53,0.0,0.96183,6e-05,2.29274]
[1777237441288,46.68,78243.67,0.0,0.96185,6e-05,2.292]
[1777237442293,46.68,78257.09,0.0,0.9627,6e-05,2.25034]
[1777237443301,46.68,78259.67,0.0,0.96287,6e-05,2.24241]
[1777237448453,46.68,78256.66,0.0,0.96267,6e-05,2.25187]
[1777237454378,46.68,78254.43,0.0,0.96253,6e-05,2.25893]
[1777237463441,46.68,78256.45,0.0,0.96265,6e-05,2.25308]
[1777237468594,46.68,78262.36,0.0,0.96302,6e-05,2.23507]
[1777237473513,46.69,78269.15,0.0,0.96354,6e-05,2.20757]
[1777237478664,46.69,78274.46,0.0,0.96386,6e-05,2.192]
[1777237484588,46.69,78284.29,0.0,0.96444,6e-05,2.16314]
[1777237489624,46.7,78287.06,0.0,0.96459,6e-05,2.15573]
[1777237497679,46.71,78284.89,0.0,0.96443,6e-05,2.16366]
[1777237502714,46.72,78284.55,0.0,0.9644,6e-05,2.16558]
[1777237504728,46.78,78336.43,0.0,0.96726,6e-05,2.02259]
[1777237505736,46.78,78313.53,0.0,0.96594,6e-05,2.08902]
[1777237507750,46.78,78279.57,0.0,0.96389,6e-05,2.19059]
[1777237514799,46.79,78279.75,0.0,0.96388,6e-05,2.19111]
[1777237515806,46.79,78271.98,0.0,0.9634,6e-05,2.21481]
[1777237516813,46.79,78271.68,0.0,0.96338,6e-05,2.21583]
[1777237522855,46.8,78274.81,0.0,0.96356,6e-05,2.20706]
[1777237529903,46.8,78275.6,0.0,0.96359,6e-05,2.20553]
[1777237534938,46.81,78275.3,0.0,0.96366,6e-05,2.20045]
[1777237542107,46.82,78275.75,0.0,0.96367,6e-05,2.19998]
[1777237545012,46.82,78269.96,0.0,0.9633,6e-05,2.21794]
[1777237546015,46.82,78275.04,0.0,0.96361,6e-05,2.20261]
[1777237551051,46.82,78276.17,0.0,0.96367,6e-05,2.1998]
[1777237556086,46.83,78276.4,0.0,0.96367,6e-05,2.19972]
[1777237562247,46.83,78280.53,0.0,0.96391,6e-05,2.18801]
[1777237569177,46.84,78283.15,0.0,0.96405,6e-05,2.18114]
[1777237574213,46.84,78283.44,0.0,0.96405,6e-05,2.18104]
[1777237579248,46.85,78285.44,0.0,0.96416,6e-05,2.17584]
[1777237584282,46.85,78284.88,0.0,0.96411,6e-05,2.17834]
[1777237589318,46.86,78284.9,0.0,0.96409,6e-05,2.17912]
[1777237595366,46.87,78284.33,0.0,0.96414,6e-05,2.17482]
[1777237600400,46.87,78288.28,0.0,0.96437,6e-05,2.1639]
[1777237602530,46.88,78290.99,0.0,0.96452,6e-05,2.15622]
[1777237608455,46.88,78290.15,0.0,0.96444,6e-05,2.16002]
[1777237613490,46.89,78289.55,0.0,0.96439,6e-05,2.16286]
[1777237618526,46.9,78289.14,0.0,0.96434,6e-05,2.16513]
[1777237620539,46.9,78281.56,0.0,0.96387,6e-05,2.1883]
[1777237621546,46.9,78278.49,0.0,0.96368,6e-05,2.19773]
[1777237626581,46.91,78279.92,0.0,0.96375,6e-05,2.19434]
[1777237631617,46.91,78279.59,0.0,0.96371,6e-05,2.19612]
[1777237636651,46.92,78281.25,0.0,0.9638,6e-05,2.19187]
[1777237642807,46.93,78281.91,0.0,0.96382,6e-05,2.1908]
[1777237648735,46.93,78282.7,0.0,0.96385,6e-05,2.18933]
[1777237653771,46.94,78283.55,0.0,0.964,6e-05,2.1805]
[1777237658806,46.94,78283.03,0.0,0.96395,6e-05,2.18286]
[1777237663841,46.95,78282.31,0.0,0.96389,6e-05,2.18578]
[1777237668877,46.95,78282.36,0.0,0.96388,6e-05,2.18636]
[1777237673913,46.96,78282.89,0.0,0.96389,6e-05,2.1855]
[1777237678947,46.96,78283.59,0.0,0.96392,6e-05,2.18413]
[1777237684990,46.97,78284.87,0.0,0.96398,6e-05,2.18117]
[1777237694054,46.98,78285.93,0.0,0.96402,6e-05,2.17935]
[1777237699090,46.98,78288.25,0.0,0.96415,6e-05,2.17317]
[1777237704124,46.99,78288.14,0.0,0.96412,6e-05,2.1743]
[1777237709159,46.99,78287.83,0.0,0.96409,6e-05,2.17602]
[1777237714194,47.0,78291.28,0.0,0.96439,6e-05,2.15949]
[1777237720237,47.01,78291.07,0.0,0.96435,6e-05,2.16123]
[1777237725272,47.01,78291.1,0.0,0.96434,6e-05,2.16207]
[1777237730306,47.02,78289.03,0.0,0.96419,6e-05,2.16915]
[1777237737357,47.03,78288.68,0.0,0.96415,6e-05,2.17142]
[1777237742393,47.03,78288.1,0.0,0.96409,6e-05,2.17403]
[1777237747460,47.04,78290.4,0.0,0.96422,6e-05,2.16802]
[1777237750483,47.04,78293.64,0.0,0.9644,6e-05,2.15893]
[1777237757530,47.05,78291.31,0.0,0.96423,6e-05,2.16725]
[1777237760550,47.05,78285.14,0.0,0.96385,6e-05,2.18629]
[1777237761557,47.06,78283.1,0.0,0.96372,6e-05,2.19259]
[1777237766594,47.06,78284.51,0.0,0.96379,6e-05,2.18913]
[1777237771628,47.07,78284.55,0.0,0.96388,6e-05,2.18274]
[1777237775657,47.07,78279.31,0.0,0.96355,6e-05,2.19915]
[1777237776664,47.07,78279.64,0.0,0.96357,6e-05,2.19829]
[1777237782711,47.08,78278.5,0.0,0.96348,6e-05,2.2025]
[1777237783791,47.08,78271.52,0.0,0.96304,6e-05,2.22386]
[1777237790768,47.08,78269.72,0.0,0.96292,6e-05,2.2298]
[1777237795803,47.08,78269.14,0.0,0.96288,6e-05,2.23195]
[1777237800836,47.09,78268.62,0.0,0.96284,6e-05,2.23379]
[1777237805871,47.09,78269.61,0.0,0.9629,6e-05,2.23101]
[1777237810906,47.09,78268.88,0.0,0.96285,6e-05,2.23346]
[1777237815942,47.09,78265.68,0.0,0.96264,6e-05,2.24339]
[1777237823998,47.09,78263.9,0.0,0.96252,6e-05,2.24909]
[1777237829033,47.09,78265.82,0.0,0.96264,6e-05,2.24334]
[1777237834141,47.09,78267.66,0.0,0.96287,6e-05,2.23072]
[1777237841117,47.1,78269.71,0.0,0.96299,6e-05,2.22475]
[1777237846152,47.1,78270.65,0.0,0.96304,6e-05,2.22208]
[1777237848166,47.1,78276.36,0.0,0.9634,6e-05,2.20488]
[1777237854282,47.1,78276.26,0.0,0.96338,6e-05,2.20557]
[1777237860252,47.1,78276.53,0.0,0.96339,6e-05,2.20516]
[1777237865286,47.1,78277.08,0.0,0.96342,6e-05,2.20386]
[1777237872335,47.11,78276.46,0.0,0.96337,6e-05,2.20624]
[1777237880391,47.11,78276.38,0.0,0.96335,6e-05,2.20705]
[1777237885426,47.11,78276.11,0.0,0.96333,6e-05,2.20822]
[1777237890463,47.12,78276.57,0.0,0.96335,6e-05,2.20717]
[1777237895499,47.12,78275.0,0.0,0.96335,6e-05,2.20519]
[1777237900532,47.12,78272.45,0.0,0.96319,6e-05,2.21329]
[1777237909598,47.13,78270.58,0.0,0.96306,6e-05,2.21961]
[1777237914632,47.13,78272.06,0.0,0.96314,6e-05,2.21547]
[1777237919668,47.13,78272.42,0.0,0.96316,6e-05,2.21472]
[1777237921682,47.13,78278.85,0.0,0.96355,6e-05,2.19542]
[1777237922689,47.13,78279.22,0.0,0.96358,6e-05,2.19441]
[1777237930744,47.14,78282.07,0.0,0.96373,6e-05,2.18673]
[1777237936786,47.14,78283.06,0.0,0.96378,6e-05,2.18449]
[1777237941823,47.15,78282.65,0.0,0.96374,6e-05,2.18635]
[1777237948871,47.15,78281.86,0.0,0.96367,6e-05,2.18959]
[1777237955024,47.16,78285.51,0.0,0.96399,6e-05,2.17254]
[1777237960954,47.17,78285.47,0.0,0.96397,6e-05,2.17344]
[1777237965989,47.17,78284.56,0.0,0.96389,6e-05,2.17711]
[1777237971029,47.18,78283.91,0.0,0.96384,6e-05,2.17984]
[1777237976059,47.18,78283.55,0.0,0.9638,6e-05,2.18169]
[1777237981095,47.19,78285.61,0.0,0.96391,6e-05,2.1763]
[1777237986131,47.19,78288.66,0.0,0.96408,6e-05,2.16804]
[1777237991166,47.2,78281.61,0.0,0.96363,6e-05,2.19]
[1777237996200,47.2,78279.88,0.0,0.96351,6e-05,2.19585]
[1777238001235,47.21,78280.93,0.0,0.96356,6e-05,2.19335]
[1777238006271,47.21,78279.31,0.0,0.96345,6e-05,2.19885]
[1777238012312,47.22,78275.05,0.0,0.96328,6e-05,2.20525]
[1777238017348,47.22,78270.33,0.0,0.96298,6e-05,2.21996]
[1777238022384,47.22,78269.91,0.0,0.96295,6e-05,2.2216]
[1777238027417,47.22,78263.81,0.0,0.96256,6e-05,2.24048]
[1777238032453,47.23,78266.92,0.0,0.96275,6e-05,2.23119]
[1777238037489,47.23,78269.36,0.0,0.9629,6e-05,2.22398]
[1777238042522,47.23,78268.91,0.0,0.96287,6e-05,2.2256]
[1777238047558,47.23,78269.45,0.0,0.96289,6e-05,2.2242]
[1777238053600,47.23,78270.15,0.0,0.96293,6e-05,2.22236]
[1777238058635,47.23,78270.0,0.0,0.96292,6e-05,2.22305]
[1777238063671,47.24,78271.06,0.0,0.96298,6e-05,2.22008]
[1777238068705,47.24,78267.14,0.0,0.96273,6e-05,2.23218]
[1777238073741,47.24,78268.19,0.0,0.9629,6e-05,2.22195]
[1777238078777,47.24,78268.7,0.0,0.96293,6e-05,2.22058]
[1777238083816,47.24,78269.29,0.0,0.96297,6e-05,2.21897]
[1777238088847,47.24,78267.12,0.0,0.96283,6e-05,2.22574]
[1777238093881,47.24,78262.17,0.0,0.96251,6e-05,2.2409]
[1777238098917,47.24,78259.51,0.0,0.96234,6e-05,2.24905]
[1777238103952,47.24,78256.01,0.0,0.96212,6e-05,2.25975]
[1777238108987,47.24,78253.44,0.0,0.96196,6e-05,2.26759]
[1777238114023,47.24,78251.23,0.0,0.96182,6e-05,2.27429]
[1777238118052,47.24,78246.84,0.0,0.96154,6e-05,2.2877]
[1777238123085,47.24,78245.63,0.0,0.96147,6e-05,2.29114]
[1777238129129,47.23,78245.82,0.0,0.96149,6e-05,2.29008]
[1777238134162,47.23,78246.2,0.0,0.96164,6e-05,2.2813]
[1777238139306,47.23,78242.39,0.0,0.9614,6e-05,2.29277]
[1777238146247,47.35,78243.01,0.0,0.96107,6e-05,2.30844]
[1777238151283,47.62,78253.08,0.0,0.9609,6e-05,2.31734]
[1777238155312,47.62,78256.36,0.0,0.96108,6e-05,2.3084]
[1777238160345,47.63,78258.64,0.0,0.9612,6e-05,2.30297]
[1777238162359,47.64,78270.8,0.0,0.96196,6e-05,2.26636]
[1777238167394,47.65,78271.62,0.0,0.96197,6e-05,2.26575]
[1777238173436,47.67,78272.47,0.0,0.96198,6e-05,2.2654]
[1777238178472,47.68,78274.75,0.0,0.96209,6e-05,2.26036]
[1777238184514,47.69,78275.44,0.0,0.96208,6e-05,2.26054]
[1777238186528,47.7,78281.03,0.0,0.96242,6e-05,2.24435]
[1777238191563,47.71,78277.53,0.0,0.96227,6e-05,2.24971]
[1777238196597,47.73,78277.29,0.0,0.96221,6e-05,2.25238]
[1777238202640,47.74,78277.23,0.0,0.96216,6e-05,2.2549]
[1777238207676,47.76,78277.56,0.0,0.96214,6e-05,2.25584]
[1777238212711,47.77,78276.93,0.0,0.96206,6e-05,2.25967]
[1777238217745,47.78,78277.01,0.0,0.96203,6e-05,2.26133]
[1777238222782,47.79,78277.21,0.0,0.962,6e-05,2.2626]
[1777238228823,47.81,78277.18,0.0,0.96196,6e-05,2.26494]
[1777238233965,47.82,78277.57,0.0,0.96194,6e-05,2.2656]
[1777238239900,47.84,78278.02,0.0,0.96193,6e-05,2.26644]
[1777238244934,47.85,78277.32,0.0,0.96184,6e-05,2.27039]
[1777238249969,47.86,78277.79,0.0,0.96184,6e-05,2.27075]
[1777238255011,47.87,78278.25,0.0,0.96194,6e-05,2.26388]
[1777238261049,47.89,78278.8,0.0,0.96193,6e-05,2.26439]
[1777238266082,47.9,78278.87,0.0,0.9619,6e-05,2.26599]
[1777238271118,47.91,78282.0,0.0,0.96206,6e-05,2.2583]
[1777238276153,47.93,78282.73,0.0,0.96207,6e-05,2.25797]
[1777238283202,47.94,78280.64,0.0,0.96188,6e-05,2.26692]
[1777238288237,47.96,78277.99,0.0,0.96168,6e-05,2.27678]
[1777238293272,47.97,78274.99,0.0,0.96145,6e-05,2.28763]
[1777238298306,47.98,78272.6,0.0,0.96126,6e-05,2.29688]
[1777238303342,47.99,78273.32,0.0,0.96128,6e-05,2.29593]
[1777238308376,48.0,78274.06,0.0,0.96129,6e-05,2.29553]
[1777238313412,48.01,78278.37,0.0,0.96164,6e-05,2.27665]
[1777238318447,48.02,78280.3,0.0,0.96173,6e-05,2.27249]
[1777238323481,48.04,78280.26,0.0,0.96169,6e-05,2.27432]
[1777238324500,48.04,78274.91,0.0,0.96134,6e-05,2.29095]
[1777238326503,48.04,78267.26,0.0,0.96084,6e-05,2.31497]
[1777238331537,48.05,78265.68,0.0,0.96071,6e-05,2.32114]
[1777238338587,48.06,78266.87,0.0,0.96075,6e-05,2.3193]
[1777238343622,48.07,78267.66,0.0,0.96078,6e-05,2.31816]
[1777238346643,48.11,78260.2,0.0,0.96018,7e-05,2.34631]
[1777238348656,48.11,78255.4,0.0,0.95986,7e-05,2.3616]
[1777238354808,48.12,78253.87,0.0,0.95974,7e-05,2.36744]
[1777238360741,48.12,78254.47,0.0,0.95976,7e-05,2.36666]
[1777238365775,48.13,78255.06,0.0,0.95977,7e-05,2.3658]
[1777238372825,48.14,78255.58,0.0,0.9599,7e-05,2.35811]
[1777238378867,48.15,78256.55,0.0,0.95993,7e-05,2.35632]
[1777238383901,48.15,78256.33,0.0,0.9599,7e-05,2.358]
[1777238388937,48.16,78256.85,0.0,0.95991,7e-05,2.35739]
[1777238393971,48.16,78254.91,0.0,0.95977,7e-05,2.364]
[1777238399006,48.17,78255.99,0.0,0.95982,7e-05,2.36167]
[1777238401021,48.17,78261.57,0.0,0.96019,7e-05,2.34436]
[1777238402028,48.17,78262.76,0.0,0.96027,7e-05,2.34049]
[1777238407063,48.17,78259.76,0.0,0.96007,7e-05,2.35013]
[1777238413114,48.18,78258.16,0.0,0.95993,7e-05,2.3565]
[1777238418150,48.19,78256.56,0.0,0.9598,7e-05,2.36262]
[1777238423191,48.2,78257.36,0.0,0.95983,7e-05,2.36124]
[1777238430244,48.19,78259.26,0.0,0.95997,7e-05,2.3547]
[1777238435376,48.19,78260.73,0.0,0.96021,7e-05,2.34167]
[1777238443334,48.18,78261.65,0.0,0.96028,7e-05,2.33804]
[1777238450384,48.17,78262.55,0.0,0.96037,7e-05,2.33382]
[1777238455516,48.16,78263.13,0.0,0.96043,6e-05,2.33079]
[1777238463477,48.15,78263.92,0.0,0.96052,6e-05,2.32671]
[1777238469518,48.14,78264.58,0.0,0.96059,6e-05,2.32346]
[1777238474555,48.14,78264.94,0.0,0.96063,6e-05,2.32134]
[1777238480596,48.13,78265.16,0.0,0.96067,6e-05,2.31946]
[1777238485729,48.12,78265.43,0.0,0.96071,6e-05,2.31763]
[1777238491676,48.11,78265.89,0.0,0.96088,6e-05,2.30768]
[1777238496712,48.11,78265.56,0.0,0.96088,6e-05,2.30781]
[1777238503761,48.1,78264.84,0.0,0.96086,6e-05,2.30882]
[1777238508796,48.09,78264.32,0.0,0.96084,6e-05,2.30956]
[1777238514839,48.09,78263.94,0.0,0.96084,6e-05,2.3097]
[1777238519874,48.08,78263.42,0.0,0.96082,6e-05,2.31045]
[1777238524910,48.07,78262.79,0.0,0.9608,6e-05,2.31154]
[1777238529945,48.07,78263.41,0.0,0.96086,6e-05,2.30879]
[1777238536079,48.06,78263.96,0.0,0.96091,6e-05,2.30612]
[1777238546150,48.05,78264.83,0.0,0.961,6e-05,2.30189]
[1777238552099,48.05,78265.17,0.0,0.96116,6e-05,2.2926]
[1777238557133,48.04,78265.33,0.0,0.96118,6e-05,2.29144]
[1777238562168,48.04,78265.61,0.0,0.96121,6e-05,2.28994]
[1777238568210,48.03,78265.79,0.0,0.96124,6e-05,2.28864]
[1777238576360,48.03,78265.99,0.0,0.96127,6e-05,2.28706]
[1777238581395,48.03,78266.1,0.0,0.96127,6e-05,2.28698]
[1777238587348,48.04,78266.85,0.0,0.96128,6e-05,2.28655]
[1777238592382,48.05,78266.8,0.0,0.96125,6e-05,2.28825]
[1777238597418,48.05,78274.57,0.0,0.96175,6e-05,2.264]
[1777238603459,48.04,78273.42,0.0,0.96169,6e-05,2.26698]
[1777238608494,48.04,78271.83,0.0,0.9616,6e-05,2.2714]
[1777238613529,48.04,78272.04,0.0,0.96174,6e-05,2.26303]
[1777238618564,48.03,78271.98,0.0,0.96174,6e-05,2.26284]
[1777238623599,48.03,78271.67,0.0,0.96173,6e-05,2.26343]
[1777238628634,48.03,78271.1,0.0,0.9617,6e-05,2.26474]
[1777238633669,48.03,78270.41,0.0,0.96166,6e-05,2.26648]
[1777238638706,48.02,78270.32,0.0,0.96167,6e-05,2.26641]
[1777238643740,48.02,78270.09,0.0,0.96166,6e-05,2.26676]
[1777238648776,48.02,78269.91,0.0,0.96165,6e-05,2.26697]
[1777238654816,48.02,78269.68,0.0,0.96165,6e-05,2.26727]
[1777238659852,48.02,78279.19,0.0,0.96225,6e-05,2.23822]
[1777238665894,48.01,78278.63,0.0,0.96222,6e-05,2.23982]
[1777238670929,48.01,78277.66,0.0,0.96216,6e-05,2.24267]
[1777238675964,48.01,78277.33,0.0,0.96226,6e-05,2.23633]
[1777238681000,48.01,78280.0,0.0,0.96242,6e-05,2.2283]
[1777238686035,48.01,78277.02,0.0,0.96224,6e-05,2.23725]
[1777238691069,48.01,78277.25,0.0,0.96225,6e-05,2.23652]
[1777238696104,48.01,78277.46,0.0,0.96227,6e-05,2.23586]
[1777238697112,48.01,78269.8,0.0,0.96178,6e-05,2.25902]
[1777238698118,48.01,78265.97,0.0,0.96154,6e-05,2.27062]
[1777238702146,48.01,78272.48,0.0,0.96196,6e-05,2.25057]
[1777238703154,48.01,78275.07,0.0,0.96212,6e-05,2.2427]
[1777238708189,48.01,78275.46,0.0,0.96215,6e-05,2.24139]
[1777238720273,48.01,78276.12,0.0,0.9622,6e-05,2.23907]
[1777238725307,48.01,78276.81,0.0,0.96224,6e-05,2.23688]
[1777238729335,48.01,78270.93,0.0,0.96188,6e-05,2.25452]
[1777238734371,48.01,78268.55,0.0,0.96183,6e-05,2.25503]
[1777238739406,48.01,78267.34,0.0,0.96176,6e-05,2.25843]
[1777238744443,48.02,78266.64,0.0,0.96168,6e-05,2.26195]
[1777238749479,48.02,78268.34,0.0,0.96178,6e-05,2.2573]
[1777238754514,48.02,78269.1,0.0,0.96183,6e-05,2.25467]
[1777238759548,48.02,78272.39,0.0,0.96205,6e-05,2.24447]
[1777238770623,48.02,78272.73,0.0,0.96205,6e-05,2.24425]
[1777238782801,48.06,78273.04,0.0,0.96197,6e-05,2.24824]
[1777238792871,48.08,78273.47,0.0,0.96203,6e-05,2.24336]
[1777238798822,48.1,78273.6,0.0,0.962,6e-05,2.24522]
[1777238812917,48.13,78273.97,0.0,0.96191,6e-05,2.24931]
[1777238817955,48.15,78273.53,0.0,0.96185,6e-05,2.25246]
[1777238822989,48.16,78272.53,0.0,0.96175,6e-05,2.25728]
[1777238829031,48.17,78272.27,0.0,0.96168,6e-05,2.2602]
[1777238834066,48.18,78276.47,0.0,0.96191,6e-05,2.24932]
[1777238839102,48.2,78276.54,0.0,0.96188,6e-05,2.25094]
[1777238848164,48.22,78277.15,0.0,0.96185,6e-05,2.25236]
[1777238853199,48.23,78274.64,0.0,0.96177,6e-05,2.2544]
[1777238858235,48.23,78271.98,0.0,0.9616,6e-05,2.26249]
[1777238863272,48.23,78267.64,0.0,0.96133,6e-05,2.2752]
[1777238865284,48.23,78280.47,0.0,0.96215,6e-05,2.2362]
[1777238867299,48.23,78283.96,0.0,0.96237,6e-05,2.22565]
[1777238872333,48.23,78284.07,0.0,0.96238,6e-05,2.22519]
[1777238877370,48.23,78282.74,0.0,0.9623,6e-05,2.22905]
[1777238881398,48.22,78277.67,0.0,0.96198,6e-05,2.24418]
[1777238885425,48.22,78278.11,0.0,0.96202,6e-05,2.24264]
[1777238890459,48.22,78276.58,0.0,0.96193,6e-05,2.24693]
[1777238894488,48.22,78272.97,0.0,0.9617,6e-05,2.25747]
[1777238896502,48.22,78263.26,0.0,0.96109,6e-05,2.28676]
[1777238900529,48.21,78258.67,0.0,0.9608,6e-05,2.30024]
[1777238905565,48.21,78252.86,0.0,0.96044,7e-05,2.31734]
[1777238909593,48.2,78246.98,0.0,0.96007,7e-05,2.33489]
[1777238911608,48.2,78237.43,0.0,0.95956,7e-05,2.35673]
[1777238912614,48.2,78237.06,0.0,0.95954,7e-05,2.35767]
[1777238917650,48.19,78233.74,0.0,0.95934,7e-05,2.36695]
[1777238922685,48.18,78231.68,0.0,0.95923,7e-05,2.37223]
[1777238926713,48.18,78225.91,0.0,0.95886,7e-05,2.38935]
[1777238928727,48.17,78223.63,0.0,0.95872,7e-05,2.39597]
[1777238932755,48.17,78217.7,0.0,0.95835,7e-05,2.41351]
[1777238935776,48.16,78212.58,0.0,0.95802,7e-05,2.42879]
[1777238940811,48.15,78211.4,0.0,0.95797,7e-05,2.43086]
[1777238943832,48.14,78205.57,0.0,0.95759,7e-05,2.44847]
[1777238946852,48.13,78196.89,0.0,0.95701,7e-05,2.47528]
[1777238947859,48.13,78194.37,0.0,0.95684,7e-05,2.48302]
[1777238952895,48.12,78193.92,0.0,0.95685,7e-05,2.48242]
[1777238956924,48.11,78188.02,0.0,0.95647,7e-05,2.4999]
[1777238958937,48.1,78200.78,0.0,0.95739,7e-05,2.45777]
[1777238959943,48.1,78203.69,0.0,0.9576,7e-05,2.44806]
[1777238964979,48.09,78201.57,0.0,0.95749,7e-05,2.45313]
[1777238970014,48.07,78199.25,0.0,0.95737,7e-05,2.45841]
[1777238972027,48.07,78194.02,0.0,0.95715,7e-05,2.46684]
[1777238977062,48.05,78190.26,0.0,0.95693,7e-05,2.47702]
[1777238982098,48.04,78185.71,0.0,0.95665,7e-05,2.48977]
[1777238985118,48.04,78195.3,0.0,0.95734,7e-05,2.458]
[1777238990154,48.02,78195.46,0.0,0.95739,7e-05,2.45572]
[1777238995188,48.01,78191.96,0.0,0.95718,7e-05,2.46521]
[1777239000225,48.01,78193.67,0.0,0.9573,7e-05,2.45964]
[1777239005258,48.0,78190.36,0.0,0.95711,7e-05,2.46855]
[1777239007273,48.0,78184.96,0.0,0.95673,7e-05,2.48571]
[1777239010294,47.99,78180.15,0.0,0.95642,7e-05,2.50013]
[1777239013314,47.98,78185.74,0.0,0.95684,7e-05,2.48069]
[1777239017343,47.97,78190.23,0.0,0.95719,7e-05,2.46462]
[1777239022379,47.96,78189.81,0.0,0.9572,7e-05,2.46414]
[1777239027414,47.95,78187.61,0.0,0.95709,7e-05,2.46941]
[1777239029428,47.94,78183.62,0.0,0.95682,7e-05,2.48157]
[1777239034464,47.93,78184.66,0.0,0.95706,7e-05,2.46852]
[1777239039501,47.92,78185.89,0.0,0.95718,7e-05,2.46306]
[1777239044633,47.92,78183.83,0.0,0.95703,7e-05,2.46995]
[1777239052590,47.91,78183.36,0.0,0.95704,7e-05,2.46958]
[1777239057624,47.89,78185.17,0.0,0.95721,7e-05,2.46179]
[1777239062659,47.88,78181.42,0.0,0.95698,7e-05,2.47244]
[1777239067695,47.89,78178.48,0.0,0.95676,7e-05,2.48219]
[1777239070716,47.88,78172.92,0.0,0.95639,7e-05,2.4995]
[1777239072743,47.87,78171.67,0.0,0.95632,7e-05,2.5027]
[1777239077767,47.86,78169.28,0.0,0.95618,7e-05,2.50871]
[1777239082804,47.85,78170.24,0.0,0.9563,7e-05,2.50324]
[1777239087849,47.84,78168.08,0.0,0.95617,7e-05,2.50933]
[1777239091874,47.85,78163.2,0.0,0.95593,7e-05,2.51834]
[1777239096908,47.85,78154.66,0.0,0.95528,7e-05,2.54777]
[1777239097916,47.85,78150.64,0.0,0.95499,7e-05,2.56102]
[1777239101944,47.85,78145.44,0.0,0.95462,7e-05,2.57788]
[1777239105972,47.85,78140.6,0.0,0.95427,7e-05,2.59349]
[1777239108993,47.84,78134.64,0.0,0.95384,7e-05,2.61305]
[1777239111007,47.84,78132.65,0.0,0.9537,8e-05,2.61937]
[1777239112020,47.84,78120.16,0.0,0.95276,8e-05,2.66156]
[1777239113020,47.84,78116.79,0.0,0.9525,8e-05,2.67281]
[1777239118055,47.83,78119.57,0.0,0.95275,8e-05,2.66185]
[1777239119062,47.83,78113.15,0.0,0.95226,8e-05,2.68355]
[1777239120070,47.83,78111.59,0.0,0.95214,8e-05,2.68913]
[1777239122085,47.83,78101.2,0.0,0.95132,8e-05,2.7254]
[1777239123092,47.77,78098.81,0.0,0.95134,8e-05,2.72447]
[1777239126112,47.76,78104.85,0.0,0.95186,8e-05,2.70138]
[1777239131147,47.75,78111.46,0.0,0.95241,8e-05,2.67701]
[1777239132154,47.74,78116.61,0.0,0.95281,8e-05,2.65909]
[1777239134169,47.74,78122.11,0.0,0.95324,8e-05,2.63982]
[1777239135267,47.74,78115.71,0.0,0.95276,8e-05,2.66114]
[1777239137190,47.73,78125.51,0.0,0.95352,8e-05,2.6273]
[1777239140210,47.73,78131.59,0.0,0.95399,7e-05,2.60618]
[1777239142231,47.73,78124.03,0.0,0.95343,8e-05,2.63137]
[1777239144245,47.73,78116.42,0.0,0.95286,8e-05,2.65679]
[1777239145337,47.73,78104.95,0.0,0.95198,8e-05,2.69615]
[1777239146259,47.72,78104.95,0.0,0.95199,8e-05,2.69556]
[1777239151295,47.71,78102.06,0.0,0.95194,8e-05,2.69577]
[1777239156330,47.7,78100.87,0.0,0.95188,8e-05,2.69821]
[1777239159352,47.69,78109.76,0.0,0.95259,8e-05,2.66662]
[1777239164387,47.68,78113.43,0.0,0.9529,8e-05,2.65268]
[1777239169421,47.68,78113.44,0.0,0.95293,8e-05,2.65128]
[1777239174456,47.67,78114.01,0.0,0.95301,8e-05,2.648]
[1777239179491,47.66,78113.92,0.0,0.95303,8e-05,2.64698]
[1777239184593,47.65,78114.76,0.0,0.95312,8e-05,2.64282]
[1777239186558,47.65,78080.54,0.0,0.95047,8e-05,2.76052]
[1777239187564,47.65,78069.87,0.0,0.94961,8e-05,2.79812]
[1777239188571,47.64,78049.36,0.0,0.94795,8e-05,2.87078]
[1777239189579,47.64,78050.52,0.0,0.94806,8e-05,2.86599]
[1777239192601,47.63,78066.7,0.0,0.94942,8e-05,2.80645]
[1777239193607,47.62,78069.83,0.0,0.94969,8e-05,2.79485]
[1777239196628,47.61,78074.21,0.0,0.95007,8e-05,2.77795]
[1777239197636,47.61,78062.49,0.0,0.94913,8e-05,2.819]
[1777239198641,47.61,78048.5,0.0,0.948,8e-05,2.86859]
[1777239199649,47.61,78043.91,0.0,0.94763,8e-05,2.88461]
[1777239200656,47.6,78042.35,0.0,0.94751,8e-05,2.88965]
[1777239202670,47.59,78037.82,0.0,0.94716,8e-05,2.9048]
[1777239205776,47.58,78038.46,0.0,0.94727,8e-05,2.89986]
[1777239207706,47.57,78045.39,0.0,0.94788,8e-05,2.87352]
[1777239209720,47.56,78048.98,0.0,0.94819,8e-05,2.86]
[1777239210727,47.56,78057.21,0.0,0.94889,8e-05,2.82938]
[1777239211733,47.55,78060.61,0.0,0.94932,8e-05,2.80853]
[1777239215845,47.54,78048.95,0.0,0.94841,8e-05,2.84819]
[1777239217775,47.53,78040.25,0.0,0.94771,8e-05,2.87845]
[1777239218783,47.53,78037.43,0.0,0.94749,8e-05,2.88805]
[1777239220796,47.52,78029.17,0.0,0.94682,8e-05,2.91684]
[1777239221805,47.52,78028.19,0.0,0.94675,8e-05,2.91976]
[1777239225919,47.5,78018.35,0.0,0.94597,9e-05,2.95316]
[1777239227848,47.45,78002.93,0.0,0.94482,9e-05,3.00243]
[1777239228855,47.41,77998.65,0.0,0.94462,9e-05,3.01067]
[1777239231876,47.26,77996.38,0.0,0.94496,9e-05,2.99617]
[1777239232894,47.22,78005.74,0.0,0.94594,9e-05,2.95407]
[1777239233892,47.21,78011.02,0.0,0.94641,9e-05,2.93392]
[1777239238929,47.19,78014.19,0.0,0.94676,9e-05,2.91905]
[1777239242959,47.18,78004.97,0.0,0.94602,9e-05,2.95049]
[1777239243980,47.17,77997.21,0.0,0.94537,9e-05,2.97857]
[1777239244973,47.17,77983.82,0.0,0.94421,9e-05,3.02789]
[1777239246079,47.16,77965.3,0.0,0.94257,9e-05,3.09713]
[1777239246987,47.16,77965.3,0.0,0.94259,9e-05,3.09621]
[1777239250010,47.14,77970.52,0.0,0.94312,9e-05,3.07364]
[1777239255043,47.11,77970.51,0.0,0.94322,9e-05,3.06932]
[1777239260079,47.09,77977.64,0.0,0.94396,9e-05,3.03803]
[1777239265113,47.02,77980.92,0.0,0.94452,9e-05,3.01427]
[1777239266227,46.97,77995.71,0.0,0.946,9e-05,2.95129]
[1777239267127,46.96,77995.89,0.0,0.94603,9e-05,2.9499]
[1777239268135,46.96,77997.89,0.0,0.94622,9e-05,2.94181]
[1777239271156,46.95,78003.53,0.0,0.94689,9e-05,2.91064]
[1777239272166,46.94,78010.79,0.0,0.94752,8e-05,2.88333]
[1777239273170,46.94,78013.17,0.0,0.94774,8e-05,2.87404]
[1777239276297,46.93,78018.65,0.0,0.94824,8e-05,2.85239]
[1777239281226,46.91,78026.0,0.0,0.94891,8e-05,2.8231]
[1777239283240,46.91,78035.17,0.0,0.94969,8e-05,2.78906]
[1777239284246,46.9,78038.34,0.0,0.94996,8e-05,2.77726]
[1777239287267,46.9,78032.47,0.0,0.94951,8e-05,2.79708]
[1777239289390,46.89,78024.84,0.0,0.94889,8e-05,2.82372]
[1777239293310,46.88,78021.84,0.0,0.94869,8e-05,2.83264]
[1777239298344,46.86,78021.99,0.0,0.94876,8e-05,2.82956]
[1777239299462,46.86,78028.36,0.0,0.9493,8e-05,2.80601]
[1777239301365,46.85,78040.19,0.0,0.95029,8e-05,2.76254]
[1777239302374,46.85,78040.86,0.0,0.95036,8e-05,2.75976]
[1777239303380,46.85,78051.05,0.0,0.95119,8e-05,2.72311]
[1777239304387,46.85,78052.0,0.0,0.95127,8e-05,2.71942]
[1777239307408,46.84,78073.73,0.0,0.95301,8e-05,2.6423]
[1777239308415,46.84,78083.88,0.0,0.9538,8e-05,2.60686]
[1777239309533,46.84,78110.18,0.0,0.95578,7e-05,2.51728]
[1777239310430,46.84,78110.18,0.0,0.95578,7e-05,2.51718]
[1777239311438,46.84,78114.39,0.0,0.9561,7e-05,2.50305]
[1777239312447,46.84,78104.68,0.0,0.95537,7e-05,2.53581]
[1777239313450,46.84,78101.26,0.0,0.95512,7e-05,2.54738]
[1777239314458,46.84,78094.91,0.0,0.95464,8e-05,2.56896]
[1777239315465,46.84,78083.11,0.0,0.95374,8e-05,2.60938]
[1777239316472,46.84,78076.77,0.0,0.95326,8e-05,2.63118]
[1777239318488,46.83,78073.79,0.0,0.95303,8e-05,2.64121]
[1777239319600,46.83,78062.85,0.0,0.95218,8e-05,2.67924]
[1777239320501,46.83,78062.85,0.0,0.95218,8e-05,2.67904]
[1777239325537,46.83,78067.61,0.0,0.95258,8e-05,2.6613]
[1777239330571,46.82,78069.47,0.0,0.95275,8e-05,2.65392]
[1777239332586,46.82,78076.87,0.0,0.95346,8e-05,2.61989]
[1777239333592,46.82,78078.92,0.0,0.95362,8e-05,2.61268]
[1777239338627,46.81,78079.66,0.0,0.95369,8e-05,2.60953]
[1777239343662,46.81,78079.98,0.0,0.95373,8e-05,2.60783]
[1777239348697,46.81,78082.08,0.0,0.9539,8e-05,2.6]
[1777239353732,46.8,78082.48,0.0,0.95395,8e-05,2.59805]
[1777239358767,46.8,78081.8,0.0,0.95391,8e-05,2.59978]
[1777239364810,46.79,78080.65,0.0,0.95384,8e-05,2.603]
[1777239369955,46.79,78080.2,0.0,0.95382,8e-05,2.60382]
[1777239375888,46.78,78079.31,0.0,0.95376,8e-05,2.60618]
[1777239380923,46.78,78078.43,0.0,0.95371,8e-05,2.60861]
[1777239385958,46.78,78080.58,0.0,0.95389,8e-05,2.60059]
[1777239390992,46.77,78082.66,0.0,0.95406,8e-05,2.59285]
[1777239397036,46.77,78084.75,0.0,0.95436,8e-05,2.57711]
[1777239400166,46.77,78073.93,0.0,0.95354,8e-05,2.61406]
[1777239402070,46.76,78068.77,0.0,0.95315,8e-05,2.63169]
[1777239404084,46.76,78057.89,0.0,0.9523,8e-05,2.66929]
[1777239405099,46.76,78054.83,0.0,0.95206,8e-05,2.6798]
[1777239410237,46.75,78053.26,0.0,0.95197,8e-05,2.68402]
[1777239416168,46.74,78050.04,0.0,0.95175,8e-05,2.69378]
[1777239420307,46.74,78042.77,0.0,0.95119,8e-05,2.71842]
[1777239424235,46.73,78008.9,0.0,0.94842,8e-05,2.83949]
[1777239425241,46.73,77988.79,0.0,0.94671,9e-05,2.91318]
[1777239426249,46.72,77987.95,0.0,0.94666,9e-05,2.91519]
[1777239430400,46.71,77995.1,0.0,0.94733,9e-05,2.88633]
[1777239432291,46.7,78004.04,0.0,0.94811,8e-05,2.85264]
[1777239433297,46.7,78006.68,0.0,0.94835,8e-05,2.84247]
[1777239438334,46.68,78010.78,0.0,0.94875,8e-05,2.82507]
[1777239443368,46.67,78012.76,0.0,0.94897,8e-05,2.81552]
[1777239446389,46.66,78020.01,0.0,0.9496,8e-05,2.78785]
[1777239447398,46.66,78020.13,0.0,0.94962,8e-05,2.78699]
[1777239450558,46.65,78002.87,0.0,0.94821,8e-05,2.84854]
[1777239452431,46.64,77996.87,0.0,0.94786,9e-05,2.86131]
[1777239454450,46.64,77995.97,0.0,0.9478,9e-05,2.86354]
[1777239457473,46.62,78002.16,0.0,0.94838,8e-05,2.83869]
[1777239462502,46.61,78005.86,0.0,0.94875,8e-05,2.82273]
[1777239467537,46.59,78007.54,0.0,0.94894,8e-05,2.81424]
[1777239473579,46.58,78007.29,0.0,0.94896,8e-05,2.81333]
[1777239476605,46.57,78016.14,0.0,0.94972,8e-05,2.78023]
[1777239481639,46.56,78014.85,0.0,0.94965,8e-05,2.78327]
[1777239486673,46.56,78014.95,0.0,0.94967,8e-05,2.78243]
[1777239489832,46.56,78009.38,0.0,0.94922,8e-05,2.80229]
[1777239495737,46.55,78009.23,0.0,0.94922,8e-05,2.80208]
[1777239499902,46.55,78023.73,0.0,0.95044,8e-05,2.74898]
[1777239501779,46.55,78024.13,0.0,0.95048,8e-05,2.74689]
[1777239506814,46.54,78028.29,0.0,0.95086,8e-05,2.73036]
[1777239507821,46.53,78034.11,0.0,0.95134,8e-05,2.70932]
[1777239512856,46.54,78032.22,0.0,0.9513,8e-05,2.70886]
[1777239519905,46.55,78031.65,0.0,0.95122,8e-05,2.71221]
[1777239527962,46.56,78032.27,0.0,0.95124,8e-05,2.71149]
[1777239532997,46.56,78032.1,0.0,0.9512,8e-05,2.71304]
[1777239536018,46.57,78040.6,0.0,0.95187,8e-05,2.68349]
[1777239541054,46.58,78045.14,0.0,0.95221,8e-05,2.66877]
[1777239546088,46.59,78049.17,0.0,0.95249,8e-05,2.65602]
[1777239551122,46.6,78053.65,0.0,0.95281,8e-05,2.64186]
[1777239556157,46.61,78056.13,0.0,0.95297,8e-05,2.63492]
[1777239561194,46.62,78057.16,0.0,0.95301,8e-05,2.63301]
[1777239565222,46.63,78062.53,0.0,0.9534,8e-05,2.61571]
[1777239569250,46.64,78068.23,0.0,0.95381,8e-05,2.59744]
[1777239574291,46.63,78073.32,0.0,0.95434,8e-05,2.57167]
[1777239576303,46.63,78075.91,0.0,0.95454,8e-05,2.56273]
[1777239580465,46.63,78062.91,0.0,0.95354,8e-05,2.60757]
[1777239581343,46.63,78062.91,0.0,0.95354,8e-05,2.6075]
[1777239586379,46.63,78062.52,0.0,0.95352,8e-05,2.60848]
[1777239590535,46.63,78055.14,0.0,0.95293,8e-05,2.63454]
[1777239592421,46.64,78049.49,0.0,0.95247,8e-05,2.65479]
[1777239594435,46.64,78045.81,0.0,0.95217,8e-05,2.6681]
[1777239599470,46.64,78045.47,0.0,0.95213,8e-05,2.67011]
[1777239602490,46.65,78038.89,0.0,0.95159,8e-05,2.69382]
[1777239604505,46.65,78037.85,0.0,0.9515,8e-05,2.69773]
[1777239607528,46.65,78030.77,0.0,0.95092,8e-05,2.72326]
[1777239608533,46.65,78030.09,0.0,0.95087,8e-05,2.72576]
[1777239614574,46.65,78028.6,0.0,0.95074,8e-05,2.73148]
[1777239619609,46.65,78027.29,0.0,0.95062,8e-05,2.73648]
[1777239620745,46.66,78032.45,0.0,0.95104,8e-05,2.7182]
[1777239626665,46.66,78030.15,0.0,0.95084,8e-05,2.7269]
[1777239629681,46.66,78039.42,0.0,0.95159,8e-05,2.69409]
[1777239630815,46.66,78045.61,0.0,0.95208,8e-05,2.67249]
[1777239632705,46.66,78041.66,0.0,0.95189,8e-05,2.67849]
[1777239633714,46.66,78039.67,0.0,0.95172,8e-05,2.68581]
[1777239638748,46.67,78038.47,0.0,0.95161,8e-05,2.69066]
[1777239643781,46.67,78038.91,0.0,0.95163,8e-05,2.68977]
[1777239648817,46.68,78038.22,0.0,0.95156,8e-05,2.69284]
[1777239653852,46.68,78040.04,0.0,0.9517,8e-05,2.68704]
[1777239661026,46.69,78038.62,0.0,0.95156,8e-05,2.69293]
[1777239666942,46.69,78038.26,0.0,0.95152,8e-05,2.69492]
[1777239671977,46.69,78036.99,0.0,0.9514,8e-05,2.69999]
[1777239677015,46.7,78034.95,0.0,0.95123,8e-05,2.70775]
[1777239679032,46.7,78029.43,0.0,0.95077,8e-05,2.72756]
[1777239684065,46.7,78026.9,0.0,0.95056,8e-05,2.73686]
[1777239689100,46.7,78027.81,0.0,0.95063,8e-05,2.73383]
[1777239695141,46.7,78028.8,0.0,0.95084,8e-05,2.72243]
[1777239702191,46.71,78029.64,0.0,0.9509,8e-05,2.7198]
[1777239707226,46.71,78029.97,0.0,0.95092,8e-05,2.71884]
[1777239712262,46.71,78030.88,0.0,0.95099,8e-05,2.71578]
[1777239719310,46.71,78031.55,0.0,0.95104,8e-05,2.71362]
[1777239724346,46.71,78030.29,0.0,0.95094,8e-05,2.71821]
[1777239729381,46.71,78025.8,0.0,0.95057,8e-05,2.73428]
[1777239734417,46.71,78025.64,0.0,0.95056,8e-05,2.73484]
[1777239740462,46.71,78026.02,0.0,0.95059,8e-05,2.73347]
[1777239745498,46.71,78026.64,0.0,0.95064,8e-05,2.73126]
[1777239750656,46.71,78024.05,0.0,0.95043,8e-05,2.74054]
[1777239756578,46.71,78021.34,0.0,0.95034,8e-05,2.742]
[1777239759596,46.71,78015.97,0.0,0.9499,8e-05,2.76117]
[1777239764631,46.71,78014.96,0.0,0.94982,8e-05,2.76451]
[1777239765639,46.71,78009.78,0.0,0.94939,8e-05,2.78315]
[1777239767652,46.71,78004.04,0.0,0.94892,8e-05,2.80377]
[1777239768659,46.71,78005.41,0.0,0.94904,8e-05,2.79866]
[1777239773694,46.7,78006.79,0.0,0.94917,8e-05,2.79307]
[1777239781872,46.69,78005.89,0.0,0.94911,8e-05,2.79526]
[1777239787793,46.69,78005.34,0.0,0.94908,8e-05,2.79662]
[1777239792827,46.69,78006.04,0.0,0.94916,8e-05,2.79346]
[1777239798869,46.68,78003.77,0.0,0.94899,8e-05,2.80081]
[1777239803905,46.68,78003.68,0.0,0.94899,8e-05,2.80047]
[1777239807932,46.67,78008.9,0.0,0.94944,8e-05,2.78112]
[1777239812967,46.67,78010.64,0.0,0.94973,8e-05,2.76611]
[1777239818003,46.67,78010.54,0.0,0.94973,8e-05,2.76607]
[1777239822175,46.67,78004.01,0.0,0.9492,8e-05,2.78932]
[1777239828074,46.66,78002.0,0.0,0.94905,8e-05,2.79587]
[1777239830088,46.66,77996.77,0.0,0.94861,8e-05,2.81461]
[1777239832245,46.66,77988.18,0.0,0.94789,9e-05,2.84573]
[1777239835124,46.65,77985.32,0.0,0.94766,9e-05,2.85562]
[1777239837137,46.65,77978.15,0.0,0.94705,9e-05,2.8816]
[1777239842316,46.64,77983.25,0.0,0.94752,9e-05,2.86148]
[1777239850229,46.63,77983.8,0.0,0.94761,9e-05,2.85753]
[1777239855265,46.62,77987.93,0.0,0.94799,9e-05,2.84119]
[1777239860299,46.62,77991.47,0.0,0.94832,9e-05,2.82723]
[1777239863321,46.61,77997.55,0.0,0.94884,8e-05,2.80449]
[1777239868356,46.61,78001.17,0.0,0.94916,8e-05,2.79067]
[1777239876411,46.6,78002.61,0.0,0.94944,8e-05,2.77636]
[1777239881447,46.6,78006.54,0.0,0.94978,8e-05,2.76171]
[1777239887488,46.6,78007.26,0.0,0.94985,8e-05,2.75864]
[1777239892668,46.6,78009.85,0.0,0.95007,8e-05,2.7489]
[1777239900581,46.59,78010.2,0.0,0.95012,8e-05,2.747]
[1777239902738,46.59,78002.55,0.0,0.94948,8e-05,2.77448]
[1777239904610,46.59,77999.41,0.0,0.94923,8e-05,2.78568]
[1777239905616,46.59,77991.83,0.0,0.94859,8e-05,2.81317]
[1777239906623,46.59,77989.82,0.0,0.94842,9e-05,2.82035]
[1777239911658,46.58,77989.5,0.0,0.94842,9e-05,2.82055]
[1777239916693,46.58,77984.51,0.0,0.94801,9e-05,2.83786]
[1777239921728,46.57,77984.49,0.0,0.94804,9e-05,2.83685]
[1777239925758,46.56,77978.97,0.0,0.94758,9e-05,2.8563]
[1777239930796,46.56,77977.76,0.0,0.94751,9e-05,2.85955]
[1777239931799,46.55,77974.97,0.0,0.94741,9e-05,2.86124]
[1777239934824,46.55,77971.53,0.0,0.94713,9e-05,2.8732]
[1777239939855,46.54,77967.72,0.0,0.94683,9e-05,2.88602]
[1777239944890,46.53,77965.9,0.0,0.9467,9e-05,2.89139]
[1777239949925,46.52,77968.01,0.0,0.94692,9e-05,2.88211]
[1777239954959,46.51,77968.56,0.0,0.947,9e-05,2.87871]
[1777239961002,46.5,77966.58,0.0,0.94687,9e-05,2.88417]
[1777239966181,46.49,77963.6,0.0,0.94664,9e-05,2.8939]
[1777239972079,46.49,77958.58,0.0,0.9462,9e-05,2.91258]
[1777239977114,46.5,77954.52,0.0,0.94581,9e-05,2.92926]
[1777239983156,46.5,77950.19,0.0,0.94542,9e-05,2.94589]
[1777239986321,46.51,77931.04,0.0,0.94369,9e-05,3.01876]
[1777239988214,46.51,77911.65,0.0,0.94189,9e-05,3.09358]
[1777239989211,46.54,77891.26,0.0,0.93983,0.0001,3.17828]
[1777239990220,46.54,77880.65,0.0,0.9388,0.0001,3.22059]
[1777239991226,46.54,77881.15,0.0,0.93899,0.0001,3.21003]
[1777239993240,46.54,77876.06,0.0,0.93848,0.0001,3.23073]
[1777239996409,46.55,77879.1,0.0,0.93876,0.0001,3.21923]
[1777239998274,46.55,77889.26,0.0,0.93974,0.0001,3.17941]
[1777239999281,46.55,77891.66,0.0,0.93997,0.0001,3.16988]
[1777240003310,46.55,77902.1,0.0,0.94097,9e-05,3.1288]
[1777240004317,46.55,77920.36,0.0,0.94269,9e-05,3.05792]
[1777240005326,46.55,77932.18,0.0,0.94377,9e-05,3.01266]
[1777240006479,46.55,77922.49,0.0,0.94288,9e-05,3.05002]
[1777240007339,46.56,77922.49,0.0,0.94284,9e-05,3.05162]
[1777240011366,46.58,77918.92,0.0,0.94244,9e-05,3.06821]
[1777240016549,46.58,77917.74,0.0,0.94232,9e-05,3.07332]
[1777240020429,46.58,77923.12,0.0,0.94281,9e-05,3.053]
[1777240021436,46.59,77924.17,0.0,0.94287,9e-05,3.05039]
[1777240026619,46.6,77924.2,0.0,0.94285,9e-05,3.05106]
[1777240031509,46.6,77917.87,0.0,0.94225,9e-05,3.07627]
[1777240033523,46.61,77918.22,0.0,0.94226,9e-05,3.07579]
[1777240037551,46.62,77924.65,0.0,0.94282,9e-05,3.05272]
[1777240040571,46.68,77926.9,0.0,0.9428,9e-05,3.05365]
[1777240045607,46.69,77921.82,0.0,0.94229,9e-05,3.07481]
[1777240050642,46.7,77918.92,0.0,0.94198,9e-05,3.08769]
[1777240055677,46.7,77918.38,0.0,0.94205,9e-05,3.08183]
[1777240060713,46.7,77918.67,0.0,0.94207,9e-05,3.08123]
[1777240065749,46.71,77919.03,0.0,0.94209,9e-05,3.08037]
[1777240070787,46.71,77918.61,0.0,0.94204,9e-05,3.08251]
[1777240075819,46.71,77918.67,0.0,0.94203,9e-05,3.08279]
[1777240076970,46.72,77927.39,0.0,0.94283,9e-05,3.04973]
[1777240079848,46.72,77934.63,0.0,0.94349,9e-05,3.02232]
[1777240080855,46.72,77935.5,0.0,0.94356,9e-05,3.01919]
[1777240085890,46.73,77938.49,0.0,0.94381,9e-05,3.00901]
[1777240090925,46.74,77943.63,0.0,0.94424,9e-05,2.99076]
[1777240095960,46.75,77942.65,0.0,0.9441,9e-05,2.99662]
[1777240099987,46.76,77947.67,0.0,0.94452,9e-05,2.97934]
[1777240105022,46.77,77950.14,0.0,0.9447,9e-05,2.97157]
[1777240115093,46.8,77955.92,0.0,0.94525,9e-05,2.94596]
[1777240116099,46.8,77963.0,0.0,0.94588,9e-05,2.91965]
[1777240117250,46.8,77969.51,0.0,0.94644,9e-05,2.89566]
[1777240119120,46.81,77975.2,0.0,0.94693,9e-05,2.87513]
[1777240120127,46.81,77976.8,0.0,0.94706,9e-05,2.86953]
[1777240124156,46.85,77986.0,0.0,0.94769,9e-05,2.84252]
[1777240125168,46.87,77988.56,0.0,0.94783,9e-05,2.83682]
[1777240128183,46.88,77992.08,0.0,0.9481,9e-05,2.82512]
[1777240131209,46.89,77997.65,0.0,0.94855,8e-05,2.80605]
[1777240134226,46.94,78003.99,0.0,0.94891,8e-05,2.79041]
[1777240139261,46.95,78001.53,0.0,0.94865,8e-05,2.80152]
[1777240144295,47.15,77998.54,0.0,0.94769,9e-05,2.84325]
[1777240149331,47.23,77996.95,0.0,0.94725,9e-05,2.86218]
[1777240154366,47.25,77995.12,0.0,0.94703,9e-05,2.87162]
[1777240159400,47.26,77994.42,0.0,0.9469,9e-05,2.87685]
[1777240164439,47.28,77993.31,0.0,0.94675,9e-05,2.88351]
[1777240169473,47.3,77982.13,0.0,0.94572,9e-05,2.92722]
[1777240170481,47.3,77979.14,0.0,0.94544,9e-05,2.93873]
[1777240172494,47.3,77968.37,0.0,0.94461,9e-05,2.9711]
[1777240173523,47.31,77965.39,0.0,0.94434,9e-05,2.9826]
[1777240178557,47.32,77964.37,0.0,0.94421,9e-05,2.9882]
[1777240183592,47.33,77959.9,0.0,0.94377,9e-05,3.00665]
[1777240192656,47.35,77960.18,0.0,0.94372,9e-05,3.00842]
[1777240195676,47.35,77963.77,0.0,0.94402,9e-05,2.99592]
[1777240200712,47.36,77965.45,0.0,0.94413,9e-05,2.99137]
[1777240205747,47.37,77966.97,0.0,0.94423,9e-05,2.98747]
[1777240210782,47.39,77966.96,0.0,0.94418,9e-05,2.9893]
[1777240215817,47.4,77967.49,0.0,0.94419,9e-05,2.98911]
[1777240222866,47.41,77970.0,0.0,0.94435,9e-05,2.98228]
[1777240228070,47.43,77974.31,0.0,0.94469,9e-05,2.96808]
[1777240229917,47.43,77984.6,0.0,0.94558,9e-05,2.93071]
[1777240230925,47.43,77993.99,0.0,0.94639,9e-05,2.89662]
[1777240231931,47.44,77995.88,0.0,0.94668,9e-05,2.88173]
[1777240236968,47.45,77997.55,0.0,0.94676,9e-05,2.87819]
[1777240242002,47.47,77997.94,0.0,0.94674,9e-05,2.87937]
[1777240247038,47.49,77996.1,0.0,0.94652,9e-05,2.88866]
[1777240252073,47.53,77994.79,0.0,0.94623,9e-05,2.90081]
[1777240255098,47.59,77987.45,0.0,0.94537,9e-05,2.93728]
[1777240260135,47.61,77981.16,0.0,0.94477,9e-05,2.96258]
[1777240264159,47.62,77977.86,0.0,0.94444,9e-05,2.97631]
[1777240269196,47.63,77975.64,0.0,0.9442,9e-05,2.9863]
[1777240274231,47.64,77972.51,0.0,0.94389,9e-05,2.99961]
[1777240279266,47.65,77971.87,0.0,0.94379,9e-05,3.00355]
[1777240286315,47.66,77966.92,0.0,0.9433,9e-05,3.02418]
[1777240292356,47.67,77963.56,0.0,0.9431,9e-05,3.02989]
[1777240297391,47.68,77958.62,0.0,0.94262,9e-05,3.0499]
[1777240302427,47.69,77956.84,0.0,0.94242,9e-05,3.058]
[1777240308628,47.7,77954.04,0.0,0.94213,9e-05,3.07017]
[1777240316526,47.71,77951.01,0.0,0.9418,9e-05,3.08367]
[1777240318698,47.72,77939.22,0.0,0.9407,9e-05,3.12901]
[1777240319546,47.72,77940.15,0.0,0.94078,9e-05,3.12564]
[1777240321561,47.72,77931.72,0.0,0.93998,9e-05,3.15824]
[1777240322568,47.72,77931.2,0.0,0.93993,9e-05,3.16035]
[1777240325589,47.72,77926.04,0.0,0.93943,9e-05,3.18051]
[1777240331631,47.73,77923.81,0.0,0.93921,0.0001,3.18957]
[1777240336666,47.73,77933.67,0.0,0.94013,9e-05,3.15197]
[1777240337674,47.73,77939.16,0.0,0.94065,9e-05,3.1311]
[1777240341701,47.73,77942.95,0.0,0.94098,9e-05,3.11733]
[1777240346736,47.74,77946.24,0.0,0.94127,9e-05,3.10569]
[1777240349758,47.74,77951.41,0.0,0.94173,9e-05,3.0866]
[1777240355799,47.75,77954.09,0.0,0.9421,9e-05,3.06894]
[1777240360834,47.76,77955.54,0.0,0.9422,9e-05,3.06451]
[1777240365870,47.76,77956.66,0.0,0.94228,9e-05,3.06134]
[1777240371911,47.77,77958.37,0.0,0.94241,9e-05,3.05616]
[1777240379967,47.78,77960.27,0.0,0.94254,9e-05,3.05071]
[1777240385005,47.79,77961.24,0.0,0.9426,9e-05,3.04812]
[1777240389031,47.79,77967.13,0.0,0.94311,9e-05,3.0269]
[1777240394067,47.8,77974.29,0.0,0.94373,9e-05,3.00145]
[1777240399260,47.81,77968.36,0.0,0.94315,9e-05,3.02525]
[1777240404136,47.82,77963.07,0.0,0.94265,9e-05,3.04601]
[1777240409330,47.83,77961.39,0.0,0.94247,9e-05,3.05356]
[1777240412191,47.83,77957.48,0.0,0.94225,9e-05,3.05995]
[1777240416220,47.83,77941.42,0.0,0.94075,9e-05,3.1215]
[1777240417226,47.83,77934.07,0.0,0.94006,9e-05,3.14966]
[1777240418233,47.83,77932.55,0.0,0.93992,9e-05,3.15553]
[1777240422263,47.83,77927.36,0.0,0.93943,9e-05,3.17555]
[1777240427296,47.83,77926.82,0.0,0.93938,9e-05,3.17759]
[1777240432332,47.83,77927.27,0.0,0.93942,9e-05,3.17582]
[1777240437369,47.83,77926.46,0.0,0.93935,9e-05,3.17889]
[1777240442403,47.83,77927.51,0.0,0.93945,9e-05,3.17479]
[1777240447440,47.83,77925.69,0.0,0.93928,0.0001,3.18172]
[1777240452473,47.83,77925.81,0.0,0.93928,9e-05,3.18136]
[1777240457509,47.84,77912.96,0.0,0.93805,0.0001,3.23145]
[1777240458516,47.84,77909.57,0.0,0.93772,0.0001,3.24465]
[1777240461537,47.84,77903.5,0.0,0.93713,0.0001,3.26833]
[1777240463551,47.84,77901.08,0.0,0.93689,0.0001,3.27773]
[1777240467578,47.83,77884.57,0.0,0.93526,0.0001,3.34261]
[1777240468585,47.83,77883.71,0.0,0.93518,0.0001,3.34589]
[1777240471607,47.83,77889.33,0.0,0.93591,0.0001,3.31427]
[1777240476642,47.83,77885.84,0.0,0.93557,0.0001,3.3276]
[1777240481676,47.83,77884.09,0.0,0.93541,0.0001,3.33403]
[1777240485727,47.82,77865.1,0.0,0.93351,0.0001,3.40903]
[1777240486723,47.82,77872.84,0.0,0.93431,0.0001,3.37764]
[1777240487734,47.82,77932.52,0.0,0.94013,9e-05,3.1443]
[1777240488753,47.82,77945.39,0.0,0.94133,9e-05,3.09518]
[1777240489906,47.82,78035.4,0.0,0.94921,8e-05,2.76491]
[1777240491773,47.82,78044.2,0.0,0.94993,8e-05,2.73387]
[1777240492812,47.82,78139.93,0.0,0.95726,7e-05,2.41053]
[1777240493789,47.85,78173.69,0.0,0.95954,7e-05,2.307]
[1777240494792,47.94,78169.34,0.0,0.95895,7e-05,2.33409]
[1777240495813,47.94,78136.46,0.0,0.95662,7e-05,2.43961]
[1777240496822,47.94,78321.66,0.0,0.96844,6e-05,1.88559]
[1777240497824,47.94,78361.94,0.0,0.97062,5e-05,1.77803]
[1777240498829,48.0,78346.26,0.0,0.96963,5e-05,1.82724]
[1777240500000,48.0,78416.24,0.0,0.97319,5e-05,1.64845]
[1777240500852,48.01,78420.6,0.0,0.97339,5e-05,1.63847]
[1777240501860,48.01,78507.63,0.0,0.97731,4e-05,1.43464]
[1777240502874,48.07,78511.57,0.0,0.97735,4e-05,1.43292]
[1777240503878,48.13,78526.08,0.0,0.97782,4e-05,1.40791]
[1777240504882,48.19,78516.96,0.0,0.97731,4e-05,1.43501]
[1777240505913,48.25,78515.29,0.0,0.97711,4e-05,1.44576]
[1777240506929,48.25,78714.24,0.0,0.9843,3e-05,1.0517]
[1777240507929,48.25,78843.27,0.0,0.98784,2e-05,0.84521]
[1777240508936,48.31,78863.31,0.0,0.98823,2e-05,0.82166]
[1777240510102,48.37,78869.27,0.0,0.98829,2e-05,0.8183]
[1777240510949,48.37,78870.33,0.0,0.98831,2e-05,0.81728]
[1777240511958,48.43,78877.07,0.0,0.98838,2e-05,0.81283]
[1777240512964,48.49,78868.7,0.0,0.9881,2e-05,0.82988]
[1777240513982,48.55,78876.28,0.0,0.98819,2e-05,0.82418]
[1777240514977,48.61,78888.88,0.0,0.98841,2e-05,0.81119]
[1777240515985,48.67,78895.5,0.0,0.98848,2e-05,0.80679]
[1777240516992,48.73,78910.16,0.0,0.98874,2e-05,0.7915]
[1777240522028,49.01,78910.28,0.0,0.98834,2e-05,0.8153]
[1777240527063,49.31,78906.84,0.0,0.98784,2e-05,0.84562]
[1777240530095,49.48,78901.09,0.0,0.98745,2e-05,0.86942]
[1777240531090,49.52,78871.92,0.0,0.98673,3e-05,0.91134]
[1777240532101,49.58,78851.07,0.0,0.98609,3e-05,0.94883]
[1777240533108,49.64,78837.53,0.0,0.98562,3e-05,0.97572]
[1777240534118,49.64,78817.66,0.0,0.98507,3e-05,1.00785]
[1777240535129,49.7,78795.4,0.0,0.98431,3e-05,1.05136]
[1777240536137,49.7,78772.75,0.0,0.98362,3e-05,1.09037]
[1777240537152,49.7,78734.59,0.0,0.98241,3e-05,1.15837]
[1777240538154,49.7,78705.25,0.0,0.98143,3e-05,1.21287]
[1777240539158,49.7,78664.59,0.0,0.97999,4e-05,1.29165]
[1777240540169,49.76,78640.59,0.0,0.97898,4e-05,1.34655]
[1777240541175,49.76,78632.12,0.0,0.97865,4e-05,1.36397]
[1777240542184,49.82,78598.29,0.0,0.97718,4e-05,1.44206]
[1777240543187,49.88,78566.8,0.0,0.97574,4e-05,1.51803]
[1777240544203,49.88,78542.33,0.0,0.97467,4e-05,1.57345]
[1777240545206,49.88,78534.55,0.0,0.97432,5e-05,1.59138]
[1777240546221,49.99,78517.49,0.0,0.97328,5e-05,1.64457]
[1777240547222,49.99,78506.15,0.0,0.97275,5e-05,1.67156]
[1777240548241,50.11,78493.27,0.0,0.97185,5e-05,1.7173]
[1777240549241,50.11,78486.51,0.0,0.97152,5e-05,1.73383]
[1777240550424,50.29,78470.51,0.0,0.97028,5e-05,1.79579]
[1777240552254,50.35,78451.1,0.0,0.96914,5e-05,1.8525]
[1777240553259,50.36,78442.47,0.0,0.96867,5e-05,1.87546]
[1777240554294,50.36,78436.29,0.0,0.96833,5e-05,1.89225]
[1777240555296,50.37,78415.01,0.0,0.96716,5e-05,1.94893]
[1777240556313,50.43,78402.56,0.0,0.9663,6e-05,1.99066]
[1777240558317,50.44,78387.48,0.0,0.96542,6e-05,2.03304]
[1777240559323,50.45,78379.92,0.0,0.96497,6e-05,2.05454]
[1777240560495,50.46,78388.23,0.0,0.96543,6e-05,2.03257]
[1777240563357,50.47,78374.46,0.0,0.96459,6e-05,2.07278]
[1777240565408,50.48,78389.81,0.0,0.96545,6e-05,2.03142]
[1777240566391,50.48,78450.42,0.0,0.96876,5e-05,1.87144]
[1777240567396,50.49,78480.85,0.0,0.9703,5e-05,1.79507]
[1777240568402,50.5,78461.04,0.0,0.96928,5e-05,1.84578]
[1777240569409,50.5,78453.01,0.0,0.96885,5e-05,1.86708]
[1777240570416,50.51,78449.92,0.0,0.96867,5e-05,1.87579]
[1777240572429,50.52,78468.85,0.0,0.96962,5e-05,1.82899]
[1777240573441,50.53,78481.88,0.0,0.97026,5e-05,1.797]
[1777240574444,50.53,78487.49,0.0,0.97053,5e-05,1.78379]
[1777240575452,50.54,78492.81,0.0,0.97078,5e-05,1.77136]
[1777240576459,50.54,78498.27,0.0,0.97103,5e-05,1.75865]
[1777240577470,50.61,78499.76,0.0,0.97095,5e-05,1.7631]
[1777240580499,50.62,78507.97,0.0,0.97132,5e-05,1.74448]
[1777240581506,50.68,78511.45,0.0,0.97134,5e-05,1.74332]
[1777240582514,50.74,78527.25,0.0,0.97196,5e-05,1.71241]
[1777240583527,50.8,78554.76,0.0,0.97311,5e-05,1.65444]
[1777240584526,50.86,78592.47,0.0,0.97466,4e-05,1.57497]
[1777240585536,50.92,78601.15,0.0,0.9749,4e-05,1.56244]
[1777240586553,50.98,78618.24,0.0,0.9755,4e-05,1.53144]
[1777240587552,50.98,78650.42,0.0,0.97682,4e-05,1.46252]
[1777240588564,51.0,78659.31,0.0,0.97715,4e-05,1.44506]
[1777240589565,51.0,78683.36,0.0,0.97809,4e-05,1.3951]
[1777240590573,51.06,78705.54,0.0,0.97881,4e-05,1.35664]
[1777240591580,51.11,78735.08,0.0,0.97986,4e-05,1.29915]
[1777240592587,51.23,78746.06,0.0,0.98002,4e-05,1.29051]
[1777240593606,51.23,78756.77,0.0,0.98039,3e-05,1.27003]
[1777240594617,51.35,78762.72,0.0,0.98037,3e-05,1.27115]
[1777240595631,51.41,78772.64,0.0,0.98061,3e-05,1.25859]
[1777240597645,51.47,78753.01,0.0,0.97981,4e-05,1.30217]
[1777240598647,51.47,78690.8,0.0,0.97749,4e-05,1.42636]
[1777240599656,51.48,78644.88,0.0,0.97562,4e-05,1.52429]
[1777240600826,51.48,78583.46,0.0,0.97293,5e-05,1.66258]
[1777240601669,51.48,78583.46,0.0,0.97293,5e-05,1.66258]
[1777240602676,51.52,78572.75,0.0,0.97236,5e-05,1.69163]
[1777240603693,51.58,78562.52,0.0,0.97174,5e-05,1.72287]
[1777240604692,51.58,78549.83,0.0,0.97112,5e-05,1.75389]
[1777240605696,51.58,78559.16,0.0,0.97157,5e-05,1.73158]
[1777240606706,51.59,78574.33,0.0,0.97225,5e-05,1.69717]
[1777240607710,51.6,78555.94,0.0,0.97137,5e-05,1.74143]
[1777240608717,51.61,78570.14,0.0,0.97203,5e-05,1.70846]
[1777240609724,51.66,78563.26,0.0,0.97156,5e-05,1.73187]
[1777240610896,51.66,78597.03,0.0,0.97313,5e-05,1.65296]
[1777240611745,51.72,78597.03,0.0,0.97299,5e-05,1.65997]
[1777240613760,51.8,78603.55,0.0,0.97311,5e-05,1.6538]
[1777240614768,51.83,78575.98,0.0,0.97178,5e-05,1.72133]
[1777240615787,51.83,78567.6,0.0,0.97138,5e-05,1.74149]
[1777240617787,51.84,78557.64,0.0,0.97088,5e-05,1.76632]
[1777240618795,51.9,78544.04,0.0,0.97007,5e-05,1.80647]
[1777240620966,51.91,78519.92,0.0,0.96884,5e-05,1.86748]
[1777240622840,51.92,78511.71,0.0,0.96839,5e-05,1.88956]
[1777240623830,51.93,78537.64,0.0,0.96968,5e-05,1.82581]
[1777240624837,51.93,78576.71,0.0,0.97156,5e-05,1.73236]
[1777240625844,51.96,78593.75,0.0,0.97229,5e-05,1.69581]
[1777240626851,51.99,78600.71,0.0,0.97253,5e-05,1.68327]
[1777240627887,52.03,78610.4,0.0,0.9729,5e-05,1.66482]
[1777240628874,52.06,78618.59,0.0,0.97319,4e-05,1.6502]
[1777240629882,52.08,78574.73,0.0,0.97112,5e-05,1.7547]
[1777240634918,52.09,78576.27,0.0,0.97117,5e-05,1.75226]
[1777240635923,52.09,78557.8,0.0,0.97027,5e-05,1.79679]
[1777240636932,52.1,78570.79,0.0,0.9709,5e-05,1.76582]
[1777240638944,52.1,78539.4,0.0,0.96934,5e-05,1.84299]
[1777240639954,52.16,78561.4,0.0,0.97028,5e-05,1.79654]
[1777240641108,52.17,78516.89,0.0,0.96803,5e-05,1.90719]
[1777240641972,52.17,78516.89,0.0,0.96802,5e-05,1.90789]
[1777240642979,52.18,78523.35,0.0,0.96834,5e-05,1.89237]
[1777240647006,52.2,78530.08,0.0,0.96862,5e-05,1.87843]
[1777240648016,52.21,78525.48,0.0,0.96837,5e-05,1.89067]
[1777240649023,52.22,78517.05,0.0,0.96792,5e-05,1.9126]
[1777240650033,52.22,78509.5,0.0,0.96752,5e-05,1.93243]
[1777240651182,52.23,78511.06,0.0,0.96769,5e-05,1.92213]
[1777240655066,52.25,78501.0,0.0,0.96711,5e-05,1.95043]
[1777240656073,52.25,78497.81,0.0,0.96693,5e-05,1.95924]
[1777240657080,52.26,78488.28,0.0,0.96641,5e-05,1.98445]
[1777240658088,52.26,78484.8,0.0,0.96621,5e-05,1.99407]
[1777240659093,52.27,78468.89,0.0,0.96533,6e-05,2.0363]
[1777240660101,52.27,78466.22,0.0,0.96517,6e-05,2.04385]
[1777240661252,52.27,78452.89,0.0,0.96441,6e-05,2.07981]
[1777240662116,52.28,78452.39,0.0,0.96437,6e-05,2.0816]
[1777240663122,52.28,78431.31,0.0,0.96316,6e-05,2.13894]
[1777240664130,52.28,78419.92,0.0,0.96249,6e-05,2.17051]
[1777240665138,52.29,78413.65,0.0,0.96211,6e-05,2.18812]
[1777240666145,52.29,78420.98,0.0,0.96254,6e-05,2.16811]
[1777240667151,52.29,78411.98,0.0,0.962,6e-05,2.19327]
[1777240668159,52.29,78395.31,0.0,0.96099,6e-05,2.24013]
[1777240669165,52.29,78394.22,0.0,0.96092,6e-05,2.24336]
[1777240673194,52.3,78403.63,0.0,0.96147,6e-05,2.21813]
[1777240674203,52.3,78420.25,0.0,0.96245,6e-05,2.17215]
[1777240675212,52.3,78431.0,0.0,0.96308,6e-05,2.14291]
[1777240676218,52.31,78436.8,0.0,0.96341,6e-05,2.12742]
[1777240678232,52.31,78437.06,0.0,0.96341,6e-05,2.12738]
[1777240679240,52.31,78431.95,0.0,0.9631,6e-05,2.14163]
[1777240681412,52.32,78422.03,0.0,0.96251,6e-05,2.16945]
[1777240682265,52.32,78422.02,0.0,0.9625,6e-05,2.16976]
[1777240683267,52.32,78416.51,0.0,0.96217,6e-05,2.18524]
[1777240684274,52.33,78413.18,0.0,0.96197,6e-05,2.19471]
[1777240687294,52.33,78420.8,0.0,0.96241,6e-05,2.17433]
[1777240688301,52.33,78428.52,0.0,0.96285,6e-05,2.15338]
[1777240689309,52.34,78433.8,0.0,0.96316,6e-05,2.13924]
[1777240691482,52.34,78439.76,0.0,0.96349,6e-05,2.12368]
[1777240695351,52.35,78445.48,0.0,0.96379,6e-05,2.10955]
[1777240700389,52.36,78425.57,0.0,0.9626,6e-05,2.16547]
[1777240701552,52.37,78426.94,0.0,0.96267,6e-05,2.16197]
[1777240704417,52.37,78432.44,0.0,0.96298,6e-05,2.14769]
[1777240707438,52.38,78438.66,0.0,0.96332,6e-05,2.13163]
[1777240709452,52.38,78433.82,0.0,0.96302,6e-05,2.14545]
[1777240711622,52.39,78427.76,0.0,0.96278,6e-05,2.15518]
[1777240714487,52.39,78422.7,0.0,0.96246,6e-05,2.16992]
[1777240717522,52.4,78402.15,0.0,0.96122,6e-05,2.2278]
[1777240718529,52.4,78387.8,0.0,0.96034,6e-05,2.26843]
[1777240719528,52.4,78359.18,0.0,0.95854,6e-05,2.35072]
[1777240720535,52.4,78351.63,0.0,0.95806,6e-05,2.37271]
[1777240724563,52.4,78376.95,0.0,0.95967,6e-05,2.29931]
[1777240725570,52.4,78388.76,0.0,0.9604,6e-05,2.26574]
[1777240726577,52.4,78390.18,0.0,0.96048,6e-05,2.26184]
[1777240727584,52.4,78384.68,0.0,0.96014,6e-05,2.27758]
[1777240728590,52.41,78380.52,0.0,0.95987,6e-05,2.28999]
[1777240729599,52.41,78374.84,0.0,0.9595,6e-05,2.30677]
[1777240730607,52.42,78357.34,0.0,0.95838,6e-05,2.35785]
[1777240731767,52.42,78352.54,0.0,0.95806,6e-05,2.37271]
[1777240733627,52.43,78352.43,0.0,0.95804,6e-05,2.37344]
[1777240737659,52.44,78362.86,0.0,0.95868,6e-05,2.34464]
[1777240738674,52.44,78368.58,0.0,0.95903,6e-05,2.32854]
[1777240740684,52.45,78361.31,0.0,0.95855,6e-05,2.35052]
[1777240742698,52.45,78361.04,0.0,0.95851,6e-05,2.35216]
[1777240747731,52.61,78360.16,0.0,0.95799,6e-05,2.37582]
[1777240752767,52.75,78362.33,0.0,0.95773,6e-05,2.38815]
[1777240753775,52.76,78371.25,0.0,0.95829,6e-05,2.36263]
[1777240754802,52.76,78378.56,0.0,0.95875,6e-05,2.34153]
[1777240755796,52.76,78391.79,0.0,0.95957,6e-05,2.30409]
[1777240756804,52.76,78411.39,0.0,0.96077,6e-05,2.2489]
[1777240761994,52.76,78407.84,0.0,0.96054,6e-05,2.25948]
[1777240763857,52.78,78400.88,0.0,0.96008,6e-05,2.28094]
[1777240765864,52.81,78389.48,0.0,0.95929,6e-05,2.31707]
[1777240768887,52.84,78398.23,0.0,0.95975,6e-05,2.29614]
[1777240773921,52.87,78400.17,0.0,0.95989,6e-05,2.28762]
[1777240778956,52.89,78397.26,0.0,0.95968,6e-05,2.2975]
[1777240780969,52.89,78405.64,0.0,0.96018,6e-05,2.27448]
[1777240786005,52.9,78407.03,0.0,0.96024,6e-05,2.27174]
[1777240791044,52.9,78411.59,0.0,0.96051,6e-05,2.25929]
[1777240794064,52.9,78425.47,0.0,0.96134,6e-05,2.2209]
[1777240795070,52.91,78430.2,0.0,0.96162,6e-05,2.20795]
[1777240796078,52.91,78420.73,0.0,0.96105,6e-05,2.23426]
[1777240797085,52.91,78414.72,0.0,0.96069,6e-05,2.25108]
[1777240798091,52.91,78407.02,0.0,0.96022,6e-05,2.2727]
[1777240800106,52.91,78417.41,0.0,0.96085,6e-05,2.24369]
[1777240802277,52.91,78368.44,0.0,0.95778,6e-05,2.38369]
[1777240803129,52.91,78368.44,0.0,0.95779,6e-05,2.38353]
[1777240808165,52.9,78371.2,0.0,0.95798,6e-05,2.37472]
[1777240809171,52.9,78378.75,0.0,0.95847,6e-05,2.35279]
[1777240812346,52.89,78402.65,0.0,0.96,6e-05,2.28254]
[1777240814210,52.89,78417.45,0.0,0.96091,6e-05,2.24092]
[1777240815221,52.89,78428.5,0.0,0.96157,6e-05,2.21033]
[1777240816224,52.89,78433.77,0.0,0.96188,6e-05,2.1958]
[1777240817228,52.89,78452.51,0.0,0.96297,6e-05,2.14495]
[1777240818240,52.89,78458.2,0.0,0.96329,6e-05,2.12982]
[1777240819245,52.89,78475.73,0.0,0.96429,6e-05,2.08257]
[1777240820251,52.89,78490.29,0.0,0.96511,5e-05,2.04388]
[1777240821259,52.88,78494.24,0.0,0.96533,5e-05,2.03328]
[1777240822431,52.88,78522.34,0.0,0.96685,5e-05,1.96069]
[1777240823284,52.88,78522.33,0.0,0.96685,5e-05,1.96052]
[1777240824283,52.88,78496.87,0.0,0.96549,5e-05,2.02584]
[1777240825310,52.88,78475.13,0.0,0.96429,6e-05,2.08269]
[1777240826317,52.87,78448.1,0.0,0.96276,6e-05,2.15487]
[1777240827324,52.87,78439.5,0.0,0.96227,6e-05,2.17785]
[1777240828334,52.87,78448.48,0.0,0.9628,6e-05,2.15288]
[1777240829341,52.86,78454.01,0.0,0.96313,6e-05,2.13745]
[1777240830344,52.86,78459.58,0.0,0.96345,6e-05,2.12244]
[1777240834374,52.86,78456.81,0.0,0.96341,6e-05,2.12222]
[1777240836390,52.86,78450.62,0.0,0.96307,6e-05,2.13823]
[1777240837410,52.85,78452.14,0.0,0.96317,6e-05,2.13376]
[1777240838402,52.85,78420.38,0.0,0.9613,6e-05,2.22069]
[1777240839408,52.85,78411.53,0.0,0.96077,6e-05,2.2452]
[1777240840418,52.85,78408.97,0.0,0.96062,6e-05,2.25218]
[1777240841425,52.85,78434.83,0.0,0.96217,6e-05,2.18034]
[1777240842567,52.85,78425.62,0.0,0.96163,6e-05,2.2056]
[1777240844444,52.85,78419.92,0.0,0.96129,6e-05,2.2212]
[1777240845452,52.85,78417.07,0.0,0.96112,6e-05,2.22898]
[1777240850486,52.84,78411.55,0.0,0.96081,6e-05,2.2436]
[1777240854514,52.83,78417.54,0.0,0.96118,6e-05,2.2262]
[1777240855521,52.83,78427.33,0.0,0.96177,6e-05,2.19895]
[1777240856528,52.83,78435.31,0.0,0.96224,6e-05,2.17692]
[1777240857535,52.83,78434.33,0.0,0.96219,6e-05,2.17954]
[1777240858545,52.83,78449.67,0.0,0.96308,6e-05,2.13772]
[1777240859550,52.83,78453.97,0.0,0.96333,6e-05,2.12612]
[1777240860558,52.83,78468.48,0.0,0.96416,6e-05,2.0873]
[1777240861565,52.83,78484.22,0.0,0.96504,6e-05,2.04538]
[1777240862719,52.82,78469.18,0.0,0.96422,6e-05,2.08444]
[1777240864587,52.82,78470.71,0.0,0.96432,6e-05,2.07939]
[1777240865594,52.81,78482.46,0.0,0.96498,6e-05,2.04805]
[1777240866600,52.81,78483.78,0.0,0.96506,6e-05,2.04431]
[1777240867608,52.81,78478.1,0.0,0.96476,6e-05,2.05863]
[1777240869622,52.8,78479.37,0.0,0.96484,6e-05,2.05475]
[1777240870629,52.8,78470.37,0.0,0.96434,6e-05,2.07866]
[1777240871635,52.8,78467.42,0.0,0.96417,6e-05,2.08658]
[1777240872801,52.8,78460.19,0.0,0.96377,6e-05,2.10554]
[1777240874657,52.8,78458.55,0.0,0.96368,6e-05,2.10962]
[1777240878693,52.8,78544.13,0.0,0.96829,5e-05,1.88886]
[1777240879700,52.8,78554.54,0.0,0.96882,5e-05,1.86279]
[1777240880709,52.79,78551.31,0.0,0.96867,5e-05,1.87041]
[1777240882887,52.79,78546.92,0.0,0.96845,5e-05,1.88127]
[1777240888768,52.78,78529.29,0.0,0.96758,5e-05,1.92343]
[1777240889779,52.78,78511.27,0.0,0.96663,5e-05,1.96905]
[1777240890786,52.78,78484.24,0.0,0.96518,6e-05,2.0386]
[1777240895816,52.75,78488.34,0.0,0.96557,5e-05,2.01809]
[1777240896825,52.75,78495.85,0.0,0.96599,5e-05,1.99843]
[1777240901862,52.75,78498.54,0.0,0.96615,5e-05,1.99063]
[1777240904889,52.74,78508.66,0.0,0.9667,5e-05,1.96421]
[1777240909926,52.74,78511.2,0.0,0.96685,5e-05,1.95711]
[1777240910932,52.74,78520.72,0.0,0.96735,5e-05,1.93288]
[1777240915976,52.73,78542.04,0.0,0.96846,5e-05,1.87884]
[1777240918054,52.71,78550.98,0.0,0.96898,5e-05,1.85368]
[1777240919035,52.71,78566.83,0.0,0.96976,5e-05,1.81509]
[1777240920044,52.71,78586.13,0.0,0.97069,5e-05,1.7691]
[1777240921049,52.71,78578.44,0.0,0.97032,5e-05,1.78741]
[1777240922077,52.71,78583.03,0.0,0.97053,5e-05,1.77689]
[1777240923218,52.71,78553.11,0.0,0.96907,5e-05,1.84911]
[1777240925089,52.72,78539.67,0.0,0.96837,5e-05,1.8834]
[1777240926097,52.73,78516.51,0.0,0.96714,5e-05,1.94282]
[1777240927104,52.74,78519.59,0.0,0.96728,5e-05,1.9361]
[1777240928114,52.75,78533.87,0.0,0.96801,5e-05,1.90083]
[1777240929117,52.75,78545.89,0.0,0.96861,5e-05,1.87165]
[1777240934156,52.77,78545.21,0.0,0.96852,5e-05,1.87592]
[1777240935165,52.78,78565.53,0.0,0.96951,5e-05,1.82754]
[1777240936171,52.79,78576.43,0.0,0.97003,5e-05,1.80166]
[1777240938184,52.8,78567.77,0.0,0.96959,5e-05,1.82367]
[1777240939192,52.8,78562.32,0.0,0.96931,5e-05,1.8376]
[1777240940199,52.81,78556.54,0.0,0.969,5e-05,1.85238]
[1777240942212,52.82,78565.63,0.0,0.96943,5e-05,1.8316]
[1777240947248,52.85,78568.67,0.0,0.96951,5e-05,1.82783]
[1777240950270,52.87,78562.0,0.0,0.96913,5e-05,1.84615]
[1777240951281,52.87,78554.34,0.0,0.96884,5e-05,1.85864]
[1777240952287,52.88,78545.53,0.0,0.96839,5e-05,1.88096]
[1777240953434,52.88,78538.92,0.0,0.96804,5e-05,1.89796]
[1777240957322,52.9,78532.72,0.0,0.96767,5e-05,1.91581]
[1777240958330,52.91,78523.51,0.0,0.96718,5e-05,1.93951]
[1777240960344,52.91,78514.21,0.0,0.96667,5e-05,1.96412]
[1777240965378,52.93,78514.44,0.0,0.96663,5e-05,1.96603]
[1777240967393,52.94,78509.78,0.0,0.96636,5e-05,1.97888]
[1777240971421,52.96,78504.6,0.0,0.96605,5e-05,1.99401]
[1777240976456,52.97,78507.76,0.0,0.96617,5e-05,1.98809]
[1777240977463,52.98,78512.93,0.0,0.96644,5e-05,1.97533]
[1777240979477,52.99,78502.91,0.0,0.96588,5e-05,2.00193]
[1777240980483,52.99,78497.78,0.0,0.9656,5e-05,2.0156]
[1777240982505,53.0,78506.98,0.0,0.96608,5e-05,1.99272]
[1777240987547,53.01,78505.65,0.0,0.96596,5e-05,1.99838]
[1777240988543,53.02,78499.45,0.0,0.96561,5e-05,2.01479]
[1777240989549,53.02,78492.04,0.0,0.9652,5e-05,2.03442]
[1777240990558,53.02,78483.83,0.0,0.96474,6e-05,2.05625]
[1777240991564,53.03,78474.28,0.0,0.9642,6e-05,2.08174]
[1777240993737,53.03,78459.02,0.0,0.96333,6e-05,2.12297]
[1777240997606,53.04,78465.92,0.0,0.9637,6e-05,2.10556]
[1777241002641,53.05,78465.36,0.0,0.96363,6e-05,2.10857]
[1777241003807,53.05,78452.86,0.0,0.96291,6e-05,2.14239]
[1777241005662,53.06,78447.56,0.0,0.96259,6e-05,2.15718]
[1777241006670,53.06,78435.54,0.0,0.96189,6e-05,2.19012]
[1777241010696,53.06,78420.33,0.0,0.96097,6e-05,2.23262]
[1777241011704,53.06,78409.33,0.0,0.96042,6e-05,2.25569]
[1777241013882,53.06,78396.68,0.0,0.95964,6e-05,2.29133]
[1777241014725,53.06,78396.8,0.0,0.95965,6e-05,2.29099]
[1777241015731,53.06,78390.68,0.0,0.95927,6e-05,2.30831]
[1777241018761,53.06,78400.26,0.0,0.95987,6e-05,2.28117]
[1777241021778,53.06,78394.57,0.0,0.95951,6e-05,2.29725]
[1777241026813,53.06,78394.24,0.0,0.9595,6e-05,2.29812]
[1777241029837,53.06,78400.3,0.0,0.95987,6e-05,2.28098]
[1777241034022,53.06,78394.29,0.0,0.9595,6e-05,2.29804]
[1777241035880,53.06,78392.69,0.0,0.9594,6e-05,2.30257]
[1777241040914,53.06,78388.64,0.0,0.95915,6e-05,2.31397]
[1777241044100,53.06,78374.55,0.0,0.95826,6e-05,2.35421]
[1777241044945,53.06,78374.55,0.0,0.95826,6e-05,2.35412]
[1777241049979,53.05,78373.69,0.0,0.95822,6e-05,2.35609]
[1777241051994,53.05,78368.26,0.0,0.95788,6e-05,2.37153]
[1777241054169,53.05,78385.02,0.0,0.95895,6e-05,2.32301]
[1777241056033,53.05,78383.8,0.0,0.95887,6e-05,2.32644]
[1777241060057,53.05,78380.35,0.0,0.95866,6e-05,2.33605]
[1777241065092,53.05,78377.83,0.0,0.95851,6e-05,2.34291]
[1777241067106,53.04,78364.36,0.0,0.95765,6e-05,2.38162]
[1777241068113,53.04,78361.96,0.0,0.9575,6e-05,2.38844]
[1777241071134,53.04,78369.8,0.0,0.95815,6e-05,2.35725]
[1777241076169,53.03,78371.84,0.0,0.95829,6e-05,2.3508]
[1777241078196,53.03,78378.42,0.0,0.95871,6e-05,2.3318]
[1777241079195,53.03,78389.28,0.0,0.95939,6e-05,2.30073]
[1777241080202,53.03,78397.65,0.0,0.95991,6e-05,2.27706]
[1777241085237,53.03,78396.94,0.0,0.95987,6e-05,2.27912]
[1777241090272,53.03,78394.54,0.0,0.95972,6e-05,2.28591]
[1777241095308,53.03,78396.91,0.0,0.95986,6e-05,2.27929]
[1777241100342,53.03,78402.82,0.0,0.96023,6e-05,2.2628]
[1777241102357,53.03,78418.44,0.0,0.96117,6e-05,2.2193]
[1777241103363,53.04,78404.62,0.0,0.96033,6e-05,2.25799]
[1777241104533,53.04,78391.63,0.0,0.95953,6e-05,2.29459]
[1777241106384,53.04,78396.5,0.0,0.95983,6e-05,2.28084]
[1777241111428,53.04,78396.19,0.0,0.95981,6e-05,2.28179]
[1777241114677,53.04,78414.24,0.0,0.96091,6e-05,2.2314]
[1777241119481,53.04,78419.99,0.0,0.96124,6e-05,2.21603]
[1777241120488,53.04,78426.07,0.0,0.9616,6e-05,2.19941]
[1777241121495,53.05,78432.04,0.0,0.96195,6e-05,2.18321]
[1777241124747,53.05,78438.61,0.0,0.96233,6e-05,2.1659]
[1777241127537,53.06,78445.91,0.0,0.96274,6e-05,2.14674]
[1777241131565,53.06,78439.44,0.0,0.96246,6e-05,2.15767]
[1777241136600,53.07,78443.46,0.0,0.96268,6e-05,2.14785]
[1777241141634,53.07,78444.28,0.0,0.96274,6e-05,2.14493]
[1777241146671,53.06,78464.7,0.0,0.96392,6e-05,2.08957]
[1777241147677,53.06,78471.78,0.0,0.96432,6e-05,2.07079]
[1777241152713,53.06,78476.58,0.0,0.96459,6e-05,2.05809]
[1777241157748,53.06,78480.27,0.0,0.9648,6e-05,2.04841]
[1777241161776,53.07,78495.27,0.0,0.9656,5e-05,2.01018]
[1777241163790,53.07,78504.49,0.0,0.9661,5e-05,1.98664]
[1777241168826,53.08,78508.41,0.0,0.96627,5e-05,1.97823]
[1777241173862,53.1,78498.46,0.0,0.96569,5e-05,2.00612]
[1777241178894,53.12,78490.76,0.0,0.96522,5e-05,2.02816]
[1777241181916,53.13,78497.38,0.0,0.96556,5e-05,2.01215]
[1777241183931,53.13,78503.45,0.0,0.96587,5e-05,1.99737]
[1777241188965,53.15,78499.0,0.0,0.96559,5e-05,2.01094]
[1777241191985,53.16,78496.06,0.0,0.96552,5e-05,2.01257]
[1777241192993,53.16,78489.13,0.0,0.96513,5e-05,2.03096]
[1777241194000,53.17,78486.54,0.0,0.96498,6e-05,2.0381]
[1777241199035,53.18,78482.56,0.0,0.96472,6e-05,2.05041]
[1777241200044,53.19,78477.4,0.0,0.96442,6e-05,2.06432]
[1777241201051,53.19,78472.34,0.0,0.96413,6e-05,2.07802]
[1777241203065,53.19,78458.46,0.0,0.96333,6e-05,2.11557]
[1777241204072,53.2,78460.22,0.0,0.96343,6e-05,2.11112]
[1777241209107,53.21,78458.84,0.0,0.96332,6e-05,2.1161]
[1777241214142,53.22,78451.11,0.0,0.96285,6e-05,2.13811]
[1777241215416,53.22,78449.18,0.0,0.96273,6e-05,2.14374]
[1777241218170,53.22,78455.68,0.0,0.96309,6e-05,2.12668]
[1777241223205,53.22,78458.84,0.0,0.96328,6e-05,2.118]
[1777241225218,53.22,78472.47,0.0,0.96406,6e-05,2.08157]
[1777241226225,53.22,78479.36,0.0,0.96444,6e-05,2.06338]
[1777241227238,53.22,78477.76,0.0,0.96435,6e-05,2.06758]
[1777241229247,53.22,78488.22,0.0,0.96494,6e-05,2.04018]
[1777241230255,53.22,78488.84,0.0,0.96497,6e-05,2.0386]
[1777241235290,53.22,78487.48,0.0,0.96488,6e-05,2.04273]
[1777241239341,53.24,78466.07,0.0,0.96365,6e-05,2.10077]
[1777241240344,53.24,78451.28,0.0,0.96279,6e-05,2.14069]
[1777241241352,53.24,78445.35,0.0,0.96244,6e-05,2.15717]
[1777241246390,53.25,78442.45,0.0,0.96225,6e-05,2.16603]
[1777241251425,53.26,78444.21,0.0,0.96245,6e-05,2.15468]
[1777241255455,53.27,78440.3,0.0,0.96221,6e-05,2.16609]
[1777241256460,53.27,78421.24,0.0,0.96107,6e-05,2.21842]
[1777241258474,53.27,78414.73,0.0,0.96068,6e-05,2.23663]
[1777241260537,53.27,78421.64,0.0,0.96109,6e-05,2.21756]
[1777241261510,53.27,78456.06,0.0,0.96311,6e-05,2.12428]
[1777241262517,53.27,78481.13,0.0,0.96453,6e-05,2.05781]
[1777241263524,53.27,78490.01,0.0,0.96502,6e-05,2.03465]
[1777241267552,53.28,78495.13,0.0,0.96528,5e-05,2.02217]
[1777241270572,53.29,78504.09,0.0,0.96574,5e-05,2.00029]
[1777241275884,53.3,78500.75,0.0,0.96552,5e-05,2.01094]
[1777241278629,53.31,78497.26,0.0,0.9653,5e-05,2.02116]
[1777241279635,53.32,78487.98,0.0,0.96478,6e-05,2.04565]
[1777241284673,53.33,78489.96,0.0,0.96485,6e-05,2.0424]
[1777241285954,53.34,78495.18,0.0,0.96513,5e-05,2.02924]
[1777241291720,53.35,78492.49,0.0,0.96495,6e-05,2.03786]
[1777241293739,53.35,78510.75,0.0,0.96594,5e-05,1.99083]
[1777241296035,53.35,78521.85,0.0,0.96653,5e-05,1.96278]
[1777241301792,53.36,78522.2,0.0,0.96652,5e-05,1.96338]
[1777241306827,53.38,78521.81,0.0,0.96646,5e-05,1.96637]
[1777241311867,53.38,78523.19,0.0,0.96663,5e-05,1.95628]
[1777241312874,53.39,78528.74,0.0,0.96692,5e-05,1.94243]
[1777241313881,53.39,78551.02,0.0,0.96807,5e-05,1.88724]
[1777241314888,53.39,78545.12,0.0,0.96776,5e-05,1.90203]
[1777241319923,53.4,78542.79,0.0,0.96762,5e-05,1.90886]
[1777241321937,53.4,78556.31,0.0,0.9683,5e-05,1.87599]
[1777241322944,53.41,78564.24,0.0,0.96869,5e-05,1.85692]
[1777241324958,53.41,78558.66,0.0,0.9684,5e-05,1.87111]
[1777241329997,53.42,78555.91,0.0,0.96824,5e-05,1.87915]
[1777241335034,53.43,78554.13,0.0,0.96812,5e-05,1.88479]
[1777241340069,53.44,78554.53,0.0,0.96812,5e-05,1.88502]
[1777241345104,53.45,78558.93,0.0,0.96831,5e-05,1.87546]
[1777241350138,53.46,78557.45,0.0,0.96821,5e-05,1.88036]
[1777241351146,53.46,78566.67,0.0,0.96867,5e-05,1.85813]
[1777241352152,53.47,78572.32,0.0,0.96895,5e-05,1.84473]
[1777241356460,53.48,78579.1,0.0,0.96926,5e-05,1.82957]
[1777241358195,53.48,78574.93,0.0,0.96904,5e-05,1.84025]
[1777241359204,53.49,78565.73,0.0,0.96857,5e-05,1.86288]
[1777241360212,53.49,78562.52,0.0,0.96841,5e-05,1.87099]
[1777241362226,53.49,78572.96,0.0,0.96892,5e-05,1.84614]
[1777241363233,53.49,78578.93,0.0,0.96921,5e-05,1.83204]
[1777241364241,53.5,78575.21,0.0,0.96902,5e-05,1.84134]
[1777241368269,53.51,78565.76,0.0,0.96852,5e-05,1.86552]
[1777241369275,53.51,78565.28,0.0,0.96849,5e-05,1.86697]
[1777241373310,53.52,78571.43,0.0,0.96888,5e-05,1.84617]
[1777241374312,53.52,78568.01,0.0,0.96871,5e-05,1.85477]
[1777241375318,53.52,78561.95,0.0,0.9684,5e-05,1.86982]
[1777241376601,53.53,78555.83,0.0,0.96808,5e-05,1.88534]
[1777241381364,53.54,78547.78,0.0,0.96765,5e-05,1.90614]
[1777241383391,53.54,78541.14,0.0,0.96729,5e-05,1.92303]
[1777241384395,53.54,78532.4,0.0,0.96683,5e-05,1.94507]
[1777241385402,53.54,78525.8,0.0,0.96648,5e-05,1.96183]
[1777241386408,53.54,78529.48,0.0,0.96668,5e-05,1.95267]
[1777241388423,53.55,78533.11,0.0,0.96686,5e-05,1.94383]
[1777241393463,53.55,78532.62,0.0,0.96682,5e-05,1.9458]
[1777241396480,53.56,78538.02,0.0,0.96709,5e-05,1.93273]
[1777241398494,53.56,78545.96,0.0,0.9675,5e-05,1.91331]
[1777241399500,53.56,78540.0,0.0,0.96718,5e-05,1.92833]
[1777241401514,53.56,78537.24,0.0,0.96703,5e-05,1.93555]
[1777241403533,53.57,78526.31,0.0,0.96645,5e-05,1.96333]
[1777241404541,53.57,78522.49,0.0,0.96625,5e-05,1.97311]
[1777241406554,53.57,78534.29,0.0,0.96686,5e-05,1.94371]
[1777241411591,53.57,78535.39,0.0,0.96691,5e-05,1.94155]
[1777241416634,53.58,78532.37,0.0,0.96673,5e-05,1.95003]
[1777241417641,53.58,78527.28,0.0,0.96646,5e-05,1.96297]
[1777241422675,53.59,78522.74,0.0,0.96621,5e-05,1.97499]
[1777241425697,53.59,78514.57,0.0,0.96577,5e-05,1.99601]
[1777241426954,53.59,78502.88,0.0,0.96513,5e-05,2.02607]
[1777241427711,53.59,78502.88,0.0,0.96513,5e-05,2.02608]
[1777241431739,53.59,78499.97,0.0,0.96509,5e-05,2.02626]
[1777241432746,53.59,78491.02,0.0,0.9646,6e-05,2.04943]
[1777241437781,53.59,78489.24,0.0,0.9645,6e-05,2.05383]
[1777241442817,53.59,78493.0,0.0,0.96472,6e-05,2.04384]
[1777241444830,53.59,78485.22,0.0,0.96429,6e-05,2.06406]
[1777241449865,53.58,78484.8,0.0,0.96427,6e-05,2.06493]
[1777241454902,53.59,78482.51,0.0,0.96411,6e-05,2.0722]
[1777241457165,53.6,78490.87,0.0,0.96456,6e-05,2.05102]
[1777241459937,53.6,78493.08,0.0,0.96467,6e-05,2.04593]
[1777241464971,53.6,78494.14,0.0,0.96473,6e-05,2.04313]
[1777241470009,53.6,78496.12,0.0,0.96484,6e-05,2.03794]
[1777241474034,53.61,78505.99,0.0,0.96537,5e-05,2.01316]
[1777241477305,53.61,78509.81,0.0,0.96557,5e-05,2.00346]
[1777241479068,53.61,78505.88,0.0,0.96535,5e-05,2.01395]
[1777241480077,53.62,78498.46,0.0,0.96494,5e-05,2.03342]
[1777241485114,53.62,78499.2,0.0,0.96497,5e-05,2.03181]
[1777241490156,53.62,78502.25,0.0,0.96514,5e-05,2.0239]
[1777241492162,53.62,78499.39,0.0,0.96509,5e-05,2.02432]
[1777241495184,53.62,78509.96,0.0,0.96567,5e-05,1.99721]
[1777241500219,53.62,78512.87,0.0,0.96582,5e-05,1.99002]
[1777241504246,53.63,78507.91,0.0,0.96555,5e-05,2.00287]
[1777241509281,53.63,78505.84,0.0,0.96543,5e-05,2.00826]
[1777241514316,53.63,78507.34,0.0,0.96551,5e-05,2.00447]
[1777241519351,53.63,78510.69,0.0,0.96569,5e-05,1.99594]
[1777241522373,53.63,78515.91,0.0,0.96597,5e-05,1.98269]
[1777241524387,53.63,78526.2,0.0,0.96652,5e-05,1.95672]
[1777241525393,53.63,78528.92,0.0,0.96666,5e-05,1.94995]
[1777241526401,53.63,78536.35,0.0,0.96705,5e-05,1.93142]
[1777241527659,53.63,78533.48,0.0,0.9669,5e-05,1.93872]
[1777241532444,53.63,78518.7,0.0,0.9661,5e-05,1.97653]
[1777241533450,53.64,78516.28,0.0,0.96597,5e-05,1.98274]
[1777241535465,53.64,78524.33,0.0,0.9664,5e-05,1.96243]
[1777241536472,53.64,78525.75,0.0,0.96647,5e-05,1.95893]
[1777241541508,53.65,78523.48,0.0,0.96631,5e-05,1.9668]
[1777241546543,53.67,78528.56,0.0,0.96655,5e-05,1.95547]
[1777241551583,53.67,78530.8,0.0,0.96677,5e-05,1.94316]
[1777241556613,53.68,78532.55,0.0,0.96684,5e-05,1.93967]
[1777241560642,53.69,78537.65,0.0,0.96707,5e-05,1.92882]
[1777241563665,53.71,78541.66,0.0,0.96724,5e-05,1.92083]
[1777241568697,53.73,78539.82,0.0,0.96709,5e-05,1.92789]
[1777241573753,53.74,78541.46,0.0,0.96715,5e-05,1.92522]
[1777241578789,53.75,78541.66,0.0,0.96714,5e-05,1.92548]
[1777241580803,53.75,78546.7,0.0,0.9674,5e-05,1.91329]
[1777241585836,53.76,78545.74,0.0,0.96733,5e-05,1.91654]
[1777241590872,53.77,78545.39,0.0,0.96729,5e-05,1.91826]
[1777241596925,53.77,78544.11,0.0,0.96721,5e-05,1.92246]
[1777241598148,53.78,78539.13,0.0,0.96694,5e-05,1.935]
[1777241603973,53.78,78535.78,0.0,0.96675,5e-05,1.94427]
[1777241610016,53.79,78533.54,0.0,0.96662,5e-05,1.95066]
[1777241615051,53.8,78536.38,0.0,0.96687,5e-05,1.93705]
[1777241616059,53.8,78544.62,0.0,0.96729,5e-05,1.91673]
[1777241618288,53.8,78556.3,0.0,0.96788,5e-05,1.88832]
[1777241623108,53.81,78547.16,0.0,0.96739,5e-05,1.91184]
[1777241624114,53.81,78541.19,0.0,0.96708,5e-05,1.92679]
[1777241628364,53.81,78534.98,0.0,0.96674,5e-05,1.94287]
[1777241633177,53.82,78540.52,0.0,0.96702,5e-05,1.92972]
[1777241638433,53.83,78541.66,0.0,0.96706,5e-05,1.92771]
[1777241644256,53.84,78543.9,0.0,0.96716,5e-05,1.92314]
[1777241647277,53.84,78550.32,0.0,0.96748,5e-05,1.90781]
[1777241651307,53.85,78555.41,0.0,0.96772,5e-05,1.89611]
[1777241655332,53.85,78561.78,0.0,0.96803,5e-05,1.8814]
[1777241659361,53.86,78557.6,0.0,0.9678,5e-05,1.89249]
[1777241663389,53.87,78562.7,0.0,0.96804,5e-05,1.88087]
[1777241666409,53.87,78568.98,0.0,0.96834,5e-05,1.86626]
[1777241671461,53.89,78574.35,0.0,0.9687,5e-05,1.84754]
[1777241674491,53.89,78569.25,0.0,0.96843,5e-05,1.86064]
[1777241675482,53.89,78562.32,0.0,0.96807,5e-05,1.87771]
[1777241680517,53.9,78562.94,0.0,0.96808,5e-05,1.87723]
[1777241685552,53.91,78565.62,0.0,0.9682,5e-05,1.87172]
[1777241690590,53.92,78570.37,0.0,0.96842,5e-05,1.86119]
[1777241691595,53.92,78578.36,0.0,0.96881,5e-05,1.84211]
[1777241692600,53.92,78580.85,0.0,0.96893,5e-05,1.83637]
[1777241697636,53.93,78578.06,0.0,0.96877,5e-05,1.84432]
[1777241702670,53.94,78575.45,0.0,0.96861,5e-05,1.85178]
[1777241707707,53.95,78567.65,0.0,0.96819,5e-05,1.87186]
[1777241708929,53.96,78568.65,0.0,0.96824,5e-05,1.86982]
[1777241711738,53.96,78571.99,0.0,0.9684,5e-05,1.86215]
[1777241716770,53.97,78567.92,0.0,0.96817,5e-05,1.87311]
[1777241719792,53.98,78578.86,0.0,0.9687,5e-05,1.8473]
[1777241720800,53.98,78593.37,0.0,0.96941,5e-05,1.81287]
[1777241721824,53.98,78602.95,0.0,0.96987,5e-05,1.79054]
[1777241722821,53.98,78619.11,0.0,0.97064,5e-05,1.75314]
[1777241723952,53.99,78626.08,0.0,0.97096,5e-05,1.73745]
[1777241724847,53.99,78638.04,0.0,0.9715,5e-05,1.7105]
[1777241725859,54.0,78676.5,0.0,0.97322,4e-05,1.62504]
[1777241726879,54.0,78678.03,0.0,0.97327,4e-05,1.62231]
[1777241727907,54.01,78697.91,0.0,0.97412,4e-05,1.57981]
[1777241728898,54.01,78718.03,0.0,0.97495,4e-05,1.5377]
[1777241729942,54.02,78787.15,0.0,0.97765,4e-05,1.39795]
[1777241730919,54.08,78806.88,0.0,0.97827,4e-05,1.36576]
[1777241731919,54.08,78806.16,0.0,0.97832,4e-05,1.36187]
[1777241732921,54.09,78791.93,0.0,0.97778,4e-05,1.39001]
[1777241733937,54.1,78797.07,0.0,0.97796,4e-05,1.38063]
[1777241734941,54.1,78805.1,0.0,0.97824,4e-05,1.36574]
[1777241735953,54.11,78837.98,0.0,0.97941,3e-05,1.30423]
[1777241736964,54.17,78837.98,0.0,0.9793,4e-05,1.31015]
[1777241737960,54.23,78806.0,0.0,0.97804,4e-05,1.37675]
[1777241738970,54.23,78806.31,0.0,0.97804,4e-05,1.37676]
[1777241739974,54.24,78816.59,0.0,0.9784,4e-05,1.35764]
[1777241740992,54.3,78811.57,0.0,0.9781,4e-05,1.3733]
[1777241741989,54.3,78793.41,0.0,0.97742,4e-05,1.40918]
[1777241742995,54.36,78769.34,0.0,0.97638,4e-05,1.46322]
[1777241744004,54.42,78754.1,0.0,0.97565,4e-05,1.50048]
[1777241745017,54.43,78758.27,0.0,0.97581,4e-05,1.49258]
[1777241746021,54.49,78750.65,0.0,0.97538,4e-05,1.51453]
[1777241747026,54.49,78760.89,0.0,0.97578,4e-05,1.49415]
[1777241748031,54.55,78749.65,0.0,0.97521,4e-05,1.52357]
[1777241749038,54.61,78745.97,0.0,0.97493,4e-05,1.53756]
[1777241750046,54.62,78735.18,0.0,0.97448,4e-05,1.56078]
[1777241751054,54.63,78730.21,0.0,0.97426,4e-05,1.57192]
[1777241752060,54.63,78719.63,0.0,0.9738,4e-05,1.59507]
[1777241753067,54.69,78715.78,0.0,0.97351,4e-05,1.6098]
[1777241755083,54.81,78709.23,0.0,0.97298,4e-05,1.63662]
[1777241756088,54.86,78700.35,0.0,0.97247,4e-05,1.66206]
[1777241757095,54.91,78695.32,0.0,0.97213,4e-05,1.67882]
[1777241759313,54.97,78702.47,0.0,0.97233,4e-05,1.66904]
[1777241761128,54.98,78710.6,0.0,0.97266,4e-05,1.65236]
[1777241762134,54.98,78725.65,0.0,0.9733,4e-05,1.62037]
[1777241763141,54.99,78737.1,0.0,0.97378,4e-05,1.59654]
[1777241764148,54.99,78737.85,0.0,0.9738,4e-05,1.59559]
[1777241768175,55.02,78732.3,0.0,0.97351,4e-05,1.61001]
[1777241769383,55.02,78715.72,0.0,0.97278,4e-05,1.64639]
[1777241770190,55.03,78716.0,0.0,0.97278,4e-05,1.64641]
[1777241771196,55.04,78713.55,0.0,0.97267,4e-05,1.65234]
[1777241772204,55.04,78719.09,0.0,0.97289,4e-05,1.64089]
[1777241773211,55.05,78720.31,0.0,0.97294,4e-05,1.63886]
[1777241776232,55.06,78714.5,0.0,0.97265,4e-05,1.65329]
[1777241781267,55.09,78704.08,0.0,0.97213,4e-05,1.67901]
[1777241782276,55.09,78697.84,0.0,0.97184,4e-05,1.69333]
[1777241783281,55.1,78694.68,0.0,0.97169,4e-05,1.70085]
[1777241784289,55.1,78689.16,0.0,0.97143,5e-05,1.71365]
[1777241785302,55.11,78688.33,0.0,0.97139,5e-05,1.71599]
[1777241789525,55.13,78693.59,0.0,0.97158,4e-05,1.70662]
[1777241792346,55.14,78712.26,0.0,0.97249,4e-05,1.6598]
[1777241793350,55.14,78717.95,0.0,0.97273,4e-05,1.64798]
[1777241794358,55.15,78719.53,0.0,0.97278,4e-05,1.64513]
[1777241797402,55.17,78725.38,0.0,0.973,4e-05,1.63437]
[1777241799601,55.18,78729.57,0.0,0.97314,4e-05,1.62725]
[1777241803426,55.2,78722.33,0.0,0.97279,4e-05,1.64473]
[1777241804434,55.21,78721.92,0.0,0.97276,4e-05,1.64619]
[1777241809671,55.24,78732.67,0.0,0.97316,4e-05,1.62645]
[1777241811484,55.24,78733.65,0.0,0.97319,4e-05,1.62495]
[1777241815511,55.26,78740.8,0.0,0.97345,4e-05,1.61206]
[1777241820545,55.3,78740.39,0.0,0.97336,4e-05,1.61654]
[1777241822560,55.31,78746.35,0.0,0.97359,4e-05,1.60508]
[1777241825586,55.42,78740.09,0.0,0.97308,4e-05,1.63075]
[1777241826592,55.42,78733.83,0.0,0.97281,4e-05,1.6442]
[1777241827599,55.43,78725.39,0.0,0.97242,4e-05,1.66352]
[1777241829813,55.48,78719.5,0.0,0.97205,4e-05,1.68179]
[1777241832636,55.53,78713.07,0.0,0.97165,4e-05,1.70161]
[1777241834651,55.54,78707.33,0.0,0.97138,4e-05,1.71518]
[1777241837672,55.55,78712.11,0.0,0.97157,4e-05,1.70591]
[1777241842707,55.57,78711.12,0.0,0.97148,4e-05,1.71039]
[1777241845728,55.57,78706.11,0.0,0.97126,5e-05,1.72099]
[1777241850765,55.56,78707.23,0.0,0.97133,4e-05,1.71766]
[1777241851770,55.56,78713.72,0.0,0.97173,4e-05,1.69642]
[1777241852777,55.56,78717.71,0.0,0.97191,4e-05,1.68752]
[1777241857815,55.55,78715.68,0.0,0.97183,4e-05,1.69135]
[1777241858849,55.55,78706.52,0.0,0.97143,4e-05,1.71143]
[1777241860027,55.55,78691.9,0.0,0.97076,5e-05,1.74405]
[1777241860844,55.55,78691.9,0.0,0.97077,5e-05,1.74373]
[1777241861848,55.55,78684.44,0.0,0.97043,5e-05,1.76033]
[1777241862854,55.55,78682.93,0.0,0.97037,5e-05,1.76351]
[1777241864868,55.54,78661.31,0.0,0.96936,5e-05,1.81247]
[1777241865876,55.54,78656.46,0.0,0.96913,5e-05,1.82337]
[1777241867892,55.54,78648.62,0.0,0.96875,5e-05,1.84216]
[1777241868897,55.55,78646.35,0.0,0.96863,5e-05,1.84771]
[1777241870910,55.55,78643.79,0.0,0.9685,5e-05,1.85414]
[1777241872925,55.55,78647.61,0.0,0.96867,5e-05,1.84563]
[1777241877962,55.56,78648.67,0.0,0.9687,5e-05,1.84427]
[1777241878967,55.57,78662.19,0.0,0.96935,5e-05,1.81308]
[1777241880167,55.57,78667.06,0.0,0.96957,5e-05,1.80212]
[1777241882994,55.58,78659.24,0.0,0.96918,5e-05,1.82103]
[1777241884001,55.58,78659.0,0.0,0.96917,5e-05,1.82185]
[1777241889036,55.59,78663.11,0.0,0.96934,5e-05,1.81361]
[1777241894072,55.6,78661.96,0.0,0.96926,5e-05,1.81753]
[1777241899106,55.61,78685.11,0.0,0.97032,5e-05,1.76581]
[1777241900113,55.61,78695.41,0.0,0.97079,5e-05,1.74293]
[1777241901124,55.62,78694.75,0.0,0.97075,5e-05,1.74478]
[1777241903136,55.62,78686.59,0.0,0.97036,5e-05,1.76388]
[1777241905149,55.63,78683.46,0.0,0.9702,5e-05,1.77163]
[1777241910184,55.64,78685.89,0.0,0.97028,5e-05,1.76779]
[1777241915224,55.66,78684.3,0.0,0.97028,5e-05,1.76622]
[1777241916226,55.66,78693.2,0.0,0.97068,5e-05,1.74649]
[1777241917234,55.67,78699.61,0.0,0.97097,5e-05,1.7325]
[1777241918240,55.67,78700.77,0.0,0.97101,5e-05,1.73031]
[1777241922277,55.68,78691.01,0.0,0.97054,5e-05,1.75374]
[1777241923283,55.69,78688.24,0.0,0.9704,5e-05,1.76034]
[1777241926305,55.7,78685.98,0.0,0.97028,5e-05,1.76647]
[1777241930516,55.71,78701.99,0.0,0.97098,5e-05,1.73185]
[1777241931339,55.71,78701.99,0.0,0.97098,5e-05,1.73222]
[1777241935368,55.73,78694.71,0.0,0.97061,5e-05,1.75007]
[1777241937381,55.73,78691.24,0.0,0.97044,5e-05,1.75859]
[1777241942477,55.75,78688.15,0.0,0.97026,5e-05,1.76734]
[1777241944441,55.75,78680.39,0.0,0.96988,5e-05,1.78561]
[1777241945449,55.76,78677.78,0.0,0.96976,5e-05,1.79187]
[1777241949476,55.77,78683.0,0.0,0.96998,5e-05,1.78115]
[1777241952498,55.78,78687.27,0.0,0.97016,5e-05,1.77239]
[1777241956525,55.79,78706.07,0.0,0.97099,5e-05,1.73145]
[1777241957533,55.79,78717.85,0.0,0.97152,4e-05,1.70575]
[1777241958540,55.79,78718.15,0.0,0.97152,4e-05,1.70551]
[1777241963577,55.81,78714.88,0.0,0.97133,4e-05,1.71482]
[1777241968610,55.83,78710.24,0.0,0.97108,5e-05,1.72711]
[1777241972638,55.85,78703.26,0.0,0.97084,5e-05,1.73742]
[1777241973645,55.85,78698.78,0.0,0.97063,5e-05,1.7478]
[1777241975659,55.86,78695.71,0.0,0.97047,5e-05,1.75541]
[1777241980873,55.87,78698.14,0.0,0.97054,5e-05,1.75207]
[1777241983714,55.88,78706.95,0.0,0.97093,5e-05,1.73312]
[1777241985728,55.89,78710.61,0.0,0.97107,5e-05,1.72617]
[1777241990955,55.91,78716.83,0.0,0.97131,4e-05,1.7144]
[1777241992782,55.92,78739.9,0.0,0.97231,4e-05,1.66494]
[1777241994795,55.93,78748.68,0.0,0.97267,4e-05,1.64709]
[1777241995802,55.93,78756.49,0.0,0.973,4e-05,1.63096]
[1777241999830,56.0,78749.79,0.0,0.97257,4e-05,1.65239]
[1777242004864,56.02,78747.11,0.0,0.9724,4e-05,1.66064]
[1777242006879,56.03,78735.16,0.0,0.97186,4e-05,1.68743]
[1777242007885,56.03,78729.38,0.0,0.9716,4e-05,1.70048]
[1777242011096,56.05,78724.29,0.0,0.97134,4e-05,1.7129]
[1777242014936,56.06,78729.92,0.0,0.97156,4e-05,1.70216]
[1777242019971,56.08,78730.09,0.0,0.97153,4e-05,1.70388]
[1777242025009,56.1,78736.46,0.0,0.97177,4e-05,1.69208]
[1777242026013,56.1,78750.61,0.0,0.97238,4e-05,1.66189]
[1777242027020,56.11,78754.38,0.0,0.97253,4e-05,1.65428]
[1777242031240,56.13,78742.3,0.0,0.97207,4e-05,1.67558]
[1777242033072,56.14,78747.68,0.0,0.97229,4e-05,1.66491]
[1777242035085,56.14,78748.77,0.0,0.97232,4e-05,1.66351]
[1777242037098,56.15,78753.83,0.0,0.97252,4e-05,1.65359]
[1777242042133,56.18,78753.88,0.0,0.97247,4e-05,1.65589]
[1777242047244,56.2,78754.15,0.0,0.97243,4e-05,1.65769]
[1777242052281,56.22,78754.71,0.0,0.97241,4e-05,1.65885]
[1777242055301,56.23,78747.58,0.0,0.97208,4e-05,1.67553]
[1777242060337,56.25,78748.22,0.0,0.97206,4e-05,1.67633]
[1777242061347,56.26,78737.51,0.0,0.97158,4e-05,1.7]
[1777242062350,56.26,78725.93,0.0,0.97106,4e-05,1.72578]
[1777242063357,56.26,78717.68,0.0,0.97068,5e-05,1.7444]
[1777242064364,56.27,78711.25,0.0,0.97038,5e-05,1.75905]
[1777242065372,56.27,78707.61,0.0,0.9702,5e-05,1.7675]
[1777242067389,56.27,78701.9,0.0,0.96993,5e-05,1.78093]
[1777242068395,56.28,78701.39,0.0,0.9699,5e-05,1.78235]
[1777242070411,56.28,78710.1,0.0,0.97029,5e-05,1.76332]
[1777242071416,56.28,78717.45,0.0,0.97062,5e-05,1.74722]
[1777242072421,56.29,78716.04,0.0,0.97055,5e-05,1.75068]
[1777242075445,56.3,78729.72,0.0,0.97115,4e-05,1.72136]
[1777242076450,56.3,78740.63,0.0,0.97162,4e-05,1.69786]
[1777242077455,56.3,78743.47,0.0,0.97174,4e-05,1.69209]
[1777242079469,56.31,78748.68,0.0,0.97195,4e-05,1.68165]
[1777242084508,56.33,78744.88,0.0,0.97174,4e-05,1.69202]
[1777242086519,56.34,78736.12,0.0,0.97134,4e-05,1.71192]
[1777242087527,56.34,78733.5,0.0,0.97122,4e-05,1.71804]
[1777242091663,56.35,78725.52,0.0,0.97094,5e-05,1.73026]
[1777242093576,56.36,78723.66,0.0,0.97084,5e-05,1.73507]
[1777242098611,56.38,78720.51,0.0,0.97066,5e-05,1.74377]
[1777242103646,56.39,78721.1,0.0,0.97065,5e-05,1.74414]
[1777242108681,56.41,78719.9,0.0,0.97056,5e-05,1.74848]
[1777242113719,56.42,78719.83,0.0,0.97053,5e-05,1.75027]
[1777242117743,56.43,78726.48,0.0,0.9708,5e-05,1.73682]
[1777242118756,56.44,78724.18,0.0,0.97069,5e-05,1.74225]
[1777242123787,56.45,78731.68,0.0,0.971,4e-05,1.72738]
[1777242124799,56.46,78741.63,0.0,0.97143,4e-05,1.70596]
[1777242125800,56.46,78743.67,0.0,0.97151,4e-05,1.70191]
[1777242128821,56.47,78749.54,0.0,0.97175,4e-05,1.69039]
[1777242129828,56.47,78756.43,0.0,0.97204,4e-05,1.67595]
[1777242130834,56.48,78758.22,0.0,0.97211,4e-05,1.67255]
[1777242133856,56.49,78764.61,0.0,0.97236,4e-05,1.66021]
[1777242134862,56.5,78767.53,0.0,0.97248,4e-05,1.65445]
[1777242139898,56.52,78768.03,0.0,0.97244,4e-05,1.65625]
[1777242143925,56.54,78774.26,0.0,0.97267,4e-05,1.64496]
[1777242146947,56.55,78764.08,0.0,0.9722,4e-05,1.66809]
[1777242147954,56.56,78758.94,0.0,0.97197,4e-05,1.67955]
[1777242152095,56.57,78742.38,0.0,0.97131,4e-05,1.7104]
[1777242152988,56.58,78742.38,0.0,0.97131,4e-05,1.71078]
[1777242158025,56.6,78746.17,0.0,0.97144,4e-05,1.70446]
[1777242159033,56.6,78755.48,0.0,0.97184,4e-05,1.68473]
[1777242161047,56.61,78746.84,0.0,0.97144,4e-05,1.70425]
[1777242165076,56.62,78752.87,0.0,0.97167,4e-05,1.69279]
[1777242170111,56.64,78751.55,0.0,0.97157,4e-05,1.69775]
[1777242172235,56.65,78743.65,0.0,0.97121,4e-05,1.71573]
[1777242176153,56.66,78749.77,0.0,0.97145,4e-05,1.70395]
[1777242177160,56.67,78755.0,0.0,0.97167,4e-05,1.69302]
[1777242178167,56.67,78748.93,0.0,0.97139,4e-05,1.70659]
[1777242179173,56.68,78747.34,0.0,0.97131,4e-05,1.71044]
[1777242184208,56.69,78747.84,0.0,0.9713,4e-05,1.7113]
[1777242185216,56.7,78755.65,0.0,0.97163,4e-05,1.69474]
[1777242186222,56.7,78756.82,0.0,0.97168,4e-05,1.69262]
[1777242191258,56.72,78752.28,0.0,0.97144,4e-05,1.70445]
[1777242196299,56.74,78751.84,0.0,0.97138,4e-05,1.70731]
[1777242197306,56.74,78737.26,0.0,0.97072,5e-05,1.73956]
[1777242198313,56.74,78727.94,0.0,0.97029,5e-05,1.76049]
[1777242199321,56.75,78725.23,0.0,0.97016,5e-05,1.76681]
[1777242204356,56.76,78724.03,0.0,0.97008,5e-05,1.77089]
[1777242208384,56.77,78705.96,0.0,0.96922,5e-05,1.81261]
[1777242209391,56.77,78696.29,0.0,0.96876,5e-05,1.83483]
[1777242210397,56.77,78695.61,0.0,0.96872,5e-05,1.83656]
[1777242212523,56.78,78687.65,0.0,0.96845,5e-05,1.84809]
[1777242214425,56.78,78687.88,0.0,0.96845,5e-05,1.84788]
[1777242219460,56.79,78689.09,0.0,0.96849,5e-05,1.84585]
[1777242220468,56.79,78681.8,0.0,0.96814,5e-05,1.8628]
[1777242221474,56.79,78681.04,0.0,0.9681,5e-05,1.86468]
[1777242226510,56.79,78679.52,0.0,0.96801,5e-05,1.86881]
[1777242231550,56.8,78678.63,0.0,0.96796,5e-05,1.87137]
[1777242235576,56.8,78672.38,0.0,0.96764,5e-05,1.88653]
[1777242236582,56.8,78662.29,0.0,0.96714,5e-05,1.91027]
[1777242237589,56.8,78660.39,0.0,0.96705,5e-05,1.91481]
[1777242242735,56.81,78659.19,0.0,0.96698,5e-05,1.91795]
[1777242248667,56.81,78661.87,0.0,0.96711,5e-05,1.91197]
[1777242249673,56.81,78673.12,0.0,0.96766,5e-05,1.88569]
[1777242250680,56.81,78674.43,0.0,0.96772,5e-05,1.88275]
[1777242254711,56.82,78680.8,0.0,0.96802,5e-05,1.86842]
[1777242255715,56.82,78679.9,0.0,0.96798,5e-05,1.87064]
[1777242260750,56.82,78683.49,0.0,0.96814,5e-05,1.86299]
[1777242262875,56.83,78688.51,0.0,0.96837,5e-05,1.85173]
[1777242266794,56.83,78693.29,0.0,0.96858,5e-05,1.8416]
[1777242267803,56.83,78715.6,0.0,0.96963,5e-05,1.79101]
[1777242268809,56.84,78715.4,0.0,0.96962,5e-05,1.79171]
[1777242273844,56.85,78716.29,0.0,0.96974,5e-05,1.78403]
[1777242278879,56.86,78714.09,0.0,0.96962,5e-05,1.79027]
[1777242283016,56.87,78698.06,0.0,0.96884,5e-05,1.82753]
[1777242283916,56.87,78698.06,0.0,0.96884,5e-05,1.82774]
[1777242285929,56.87,78691.72,0.0,0.96853,5e-05,1.84259]
[1777242288949,56.88,78688.76,0.0,0.96838,5e-05,1.84987]
[1777242293985,56.89,78688.43,0.0,0.96835,5e-05,1.85139]
[1777242298013,56.89,78683.61,0.0,0.9681,5e-05,1.86304]
[1777242300044,56.89,78675.62,0.0,0.96771,5e-05,1.8818]
[1777242301035,56.89,78674.04,0.0,0.96763,5e-05,1.88556]
[1777242306070,56.9,78677.67,0.0,0.9678,5e-05,1.87758]
[1777242311105,56.9,78673.78,0.0,0.9676,5e-05,1.88715]
[1777242316141,56.91,78673.13,0.0,0.96755,5e-05,1.88915]
[1777242321176,56.91,78671.34,0.0,0.96746,5e-05,1.89379]
[1777242326212,56.91,78669.01,0.0,0.96733,5e-05,1.89975]
[1777242331246,56.92,78669.0,0.0,0.96744,5e-05,1.89298]
[1777242333368,56.92,78658.44,0.0,0.96691,5e-05,1.91792]
[1777242334268,56.92,78658.44,0.0,0.96691,5e-05,1.91797]
[1777242339301,56.92,78655.15,0.0,0.96674,5e-05,1.92598]
[1777242344336,56.92,78656.95,0.0,0.96683,5e-05,1.92191]
[1777242349373,56.93,78666.01,0.0,0.96727,5e-05,1.90082]
[1777242351386,56.93,78667.07,0.0,0.96732,5e-05,1.89848]
[1777242356421,56.91,78662.67,0.0,0.96714,5e-05,1.90729]
[1777242361455,56.89,78661.87,0.0,0.96715,5e-05,1.90638]
[1777242366492,56.86,78658.41,0.0,0.96704,5e-05,1.91172]
[1777242371532,56.84,78659.84,0.0,0.96717,5e-05,1.90551]
[1777242376566,56.81,78661.7,0.0,0.96732,5e-05,1.89835]
[1777242381602,56.79,78662.27,0.0,0.96741,5e-05,1.89425]
[1777242385630,56.77,78669.09,0.0,0.96779,5e-05,1.87616]
[1777242387645,56.76,78670.36,0.0,0.96787,5e-05,1.87218]
[1777242392678,56.74,78668.87,0.0,0.96797,5e-05,1.86595]
[1777242396707,56.68,78678.23,0.0,0.96855,5e-05,1.83802]
[1777242397714,56.68,78679.68,0.0,0.96863,5e-05,1.83424]
[1777242402749,56.66,78679.85,0.0,0.96868,5e-05,1.83168]
[1777242406777,56.64,78671.2,0.0,0.9683,5e-05,1.84986]
[1777242407784,56.64,78666.51,0.0,0.96808,5e-05,1.86027]
[1777242409798,56.63,78664.87,0.0,0.96802,5e-05,1.86312]
[1777242413931,56.61,78671.6,0.0,0.96839,5e-05,1.84567]
[1777242419870,56.59,78672.03,0.0,0.96846,5e-05,1.84204]
[1777242424905,56.57,78670.18,0.0,0.96842,5e-05,1.84418]
[1777242429940,56.55,78668.17,0.0,0.96837,5e-05,1.84665]
[1777242434976,56.53,78665.53,0.0,0.96828,5e-05,1.85057]
[1777242440013,56.51,78668.75,0.0,0.96848,5e-05,1.841]
[1777242444143,56.5,78676.1,0.0,0.96887,5e-05,1.82243]
[1777242445046,56.49,78676.1,0.0,0.96888,5e-05,1.82204]
[1777242450080,56.48,78673.34,0.0,0.96879,5e-05,1.82641]
[1777242455116,56.46,78674.02,0.0,0.96897,5e-05,1.81586]
[1777242457130,56.45,78679.59,0.0,0.96925,5e-05,1.8024]
[1777242462164,56.44,78683.24,0.0,0.96946,5e-05,1.79238]
[1777242467199,56.42,78684.61,0.0,0.96956,5e-05,1.78755]
[1777242472235,56.42,78678.86,0.0,0.9693,5e-05,1.80011]
[1777242474353,56.42,78667.86,0.0,0.96877,5e-05,1.82575]
[1777242475256,56.42,78667.86,0.0,0.96876,5e-05,1.82596]
[1777242480290,56.43,78668.41,0.0,0.96877,5e-05,1.8257]
[1777242485326,56.44,78669.42,0.0,0.96879,5e-05,1.82439]
[1777242490362,56.45,78668.74,0.0,0.96874,5e-05,1.82696]
[1777242493387,56.45,78660.78,0.0,0.96834,5e-05,1.84592]
[1777242494493,56.46,78658.47,0.0,0.96823,5e-05,1.8516]
[1777242500431,56.47,78659.15,0.0,0.96824,5e-05,1.85096]
[1777242505466,56.47,78654.87,0.0,0.96801,5e-05,1.86166]
[1777242506474,56.47,78644.05,0.0,0.96748,5e-05,1.88713]
[1777242507480,56.47,78643.9,0.0,0.96747,5e-05,1.88758]
[1777242512516,56.48,78639.3,0.0,0.96735,5e-05,1.89162]
[1777242513523,56.48,78630.69,0.0,0.96691,5e-05,1.91207]
[1777242514640,56.48,78620.06,0.0,0.96637,5e-05,1.93748]
[1777242515536,56.48,78620.06,0.0,0.96637,5e-05,1.9375]
[1777242517552,56.48,78613.57,0.0,0.96604,5e-05,1.9531]
[1777242518558,56.48,78606.39,0.0,0.96567,5e-05,1.97044]
[1777242519565,56.48,78602.89,0.0,0.96549,5e-05,1.9789]
[1777242521579,56.48,78593.38,0.0,0.96499,5e-05,2.00225]
[1777242522585,56.48,78570.69,0.0,0.96377,5e-05,2.05862]
[1777242523594,56.48,78575.59,0.0,0.96403,5e-05,2.04645]
[1777242525608,56.48,78579.89,0.0,0.96426,5e-05,2.03594]
[1777242527620,56.49,78572.09,0.0,0.96383,5e-05,2.05555]
[1777242528627,56.49,78569.58,0.0,0.9637,5e-05,2.0619]
[1777242533663,56.49,78568.04,0.0,0.96361,5e-05,2.06603]
[1777242538699,56.49,78562.96,0.0,0.96332,5e-05,2.07905]
[1777242542726,56.49,78571.87,0.0,0.96381,5e-05,2.05683]
[1777242543733,56.49,78570.63,0.0,0.96374,5e-05,2.06001]
[1777242544859,56.49,78564.45,0.0,0.9634,5e-05,2.07558]
[1777242546753,56.49,78568.65,0.0,0.96363,5e-05,2.06514]
[1777242548768,56.49,78573.01,0.0,0.96386,5e-05,2.05437]
[1777242552796,56.5,78566.1,0.0,0.96348,5e-05,2.07199]
[1777242555817,56.5,78562.22,0.0,0.96326,5e-05,2.08189]
[1777242560852,56.5,78553.96,0.0,0.9628,6e-05,2.10296]
[1777242561859,56.5,78553.35,0.0,0.96277,6e-05,2.10452]
[1777242565886,56.5,78545.2,0.0,0.96231,6e-05,2.12528]
[1777242566894,56.5,78539.49,0.0,0.96199,6e-05,2.13988]
[1777242567901,56.5,78537.45,0.0,0.96188,6e-05,2.14507]
[1777242572937,56.5,78533.22,0.0,0.96177,6e-05,2.14791]
[1777242573943,56.49,78532.37,0.0,0.96174,6e-05,2.14932]
[1777242575956,56.49,78526.47,0.0,0.96141,6e-05,2.16439]
[1777242577970,56.49,78520.86,0.0,0.96109,6e-05,2.17873]
[1777242583006,56.47,78523.57,0.0,0.96129,6e-05,2.16982]
[1777242588042,56.46,78523.28,0.0,0.96131,6e-05,2.16877]
[1777242593077,56.32,78532.01,0.0,0.96216,6e-05,2.13003]
[1777242594087,56.31,78537.2,0.0,0.96247,6e-05,2.11602]
[1777242596098,56.3,78538.79,0.0,0.96259,6e-05,2.11062]
[1777242597105,56.3,78546.59,0.0,0.96304,6e-05,2.0901]
[1777242598112,56.29,78551.57,0.0,0.96333,6e-05,2.07686]
[1777242601132,56.28,78539.15,0.0,0.96267,6e-05,2.10658]
[1777242602140,56.27,78526.19,0.0,0.96196,6e-05,2.1392]
[1777242603148,56.26,78522.62,0.0,0.96177,6e-05,2.14772]
[1777242608184,56.23,78517.46,0.0,0.96155,6e-05,2.15754]
[1777242610201,56.11,78513.71,0.0,0.96165,6e-05,2.15316]
[1777242615355,55.98,78520.59,0.0,0.96239,6e-05,2.11917]
[1777242621274,55.84,78515.83,0.0,0.96247,6e-05,2.11556]
[1777242623291,55.78,78508.9,0.0,0.96223,6e-05,2.1263]
[1777242625424,55.67,78504.57,0.0,0.96227,6e-05,2.12443]
[1777242627316,55.57,78498.44,0.0,0.9622,6e-05,2.12756]
[1777242628324,55.51,78495.66,0.0,0.96218,6e-05,2.12833]
[1777242630338,55.41,78490.59,0.0,0.96217,6e-05,2.12862]
[1777242635494,55.38,78487.73,0.0,0.9622,6e-05,2.12518]
[1777242640407,55.35,78482.24,0.0,0.96195,6e-05,2.13632]
[1777242645564,55.32,78493.74,0.0,0.96269,6e-05,2.103]
[1777242647469,55.27,78498.04,0.0,0.96307,6e-05,2.08525]
[1777242648466,55.26,78505.16,0.0,0.96349,6e-05,2.06634]
[1777242649471,55.26,78505.63,0.0,0.96353,6e-05,2.06442]
[1777242650478,55.25,78495.43,0.0,0.96297,6e-05,2.09018]
[1777242651485,55.25,78491.87,0.0,0.96278,6e-05,2.09883]
[1777242655635,55.22,78479.92,0.0,0.96216,6e-05,2.12691]
[1777242657531,55.21,78479.32,0.0,0.96215,6e-05,2.1272]
[1777242659541,55.21,78465.33,0.0,0.96135,6e-05,2.16347]
[1777242660549,55.2,78458.37,0.0,0.96095,6e-05,2.1813]
[1777242661555,55.19,78459.06,0.0,0.96101,6e-05,2.17873]
[1777242664577,55.17,78449.84,0.0,0.96053,6e-05,2.20051]
[1777242665706,55.16,78441.64,0.0,0.96005,6e-05,2.22188]
[1777242667596,55.16,78435.15,0.0,0.95967,6e-05,2.23875]
[1777242668605,55.15,78433.68,0.0,0.9596,6e-05,2.24201]
[1777242670619,55.14,78425.88,0.0,0.95915,6e-05,2.26183]
[1777242671626,55.13,78423.72,0.0,0.95905,6e-05,2.26628]
[1777242676661,55.1,78423.48,0.0,0.95912,6e-05,2.26325]
[1777242679687,55.03,78447.52,0.0,0.96077,6e-05,2.18927]
[1777242680691,55.02,78453.33,0.0,0.96113,6e-05,2.17298]
[1777242682704,55.01,78455.47,0.0,0.96129,6e-05,2.16585]
[1777242684718,55.0,78447.24,0.0,0.96083,6e-05,2.18662]
[1777242689754,54.97,78447.55,0.0,0.96092,6e-05,2.1826]
[1777242694788,54.95,78447.29,0.0,0.9611,6e-05,2.17236]
[1777242699824,54.92,78441.76,0.0,0.96084,6e-05,2.18412]
[1777242702845,54.91,78447.56,0.0,0.96123,6e-05,2.16673]
[1777242703851,54.9,78438.99,0.0,0.96073,6e-05,2.18913]
[1777242704861,54.9,78435.02,0.0,0.9605,6e-05,2.1992]
[1777242705993,54.89,78448.42,0.0,0.96132,6e-05,2.16258]
[1777242706874,54.89,78448.42,0.0,0.96133,6e-05,2.162]
[1777242711909,54.86,78464.55,0.0,0.96234,6e-05,2.11634]
[1777242712915,54.86,78470.44,0.0,0.96269,6e-05,2.10037]
[1777242713923,54.86,78473.2,0.0,0.96286,6e-05,2.09267]
[1777242718958,54.84,78476.23,0.0,0.96308,6e-05,2.08248]
[1777242723994,54.82,78476.85,0.0,0.96317,6e-05,2.07864]
[1777242726007,54.81,78464.84,0.0,0.9625,6e-05,2.10916]
[1777242727015,54.81,78464.68,0.0,0.9625,6e-05,2.10908]
[1777242728030,54.8,78458.67,0.0,0.96216,6e-05,2.12442]
[1777242729033,54.8,78450.89,0.0,0.96171,6e-05,2.14452]
[1777242730041,54.79,78457.28,0.0,0.9621,6e-05,2.12702]
[1777242731048,54.79,78455.58,0.0,0.96201,6e-05,2.13099]
[1777242736085,54.77,78453.02,0.0,0.96192,6e-05,2.13509]
[1777242740112,54.75,78451.19,0.0,0.96186,6e-05,2.13774]
[1777242742125,54.74,78455.72,0.0,0.96215,6e-05,2.12465]
[1777242745148,54.73,78461.56,0.0,0.96253,6e-05,2.10768]
[1777242750181,54.7,78455.55,0.0,0.96224,6e-05,2.12069]
[1777242752198,54.69,78452.14,0.0,0.96219,6e-05,2.12078]
[1777242754209,54.68,78442.31,0.0,0.96164,6e-05,2.14568]
[1777242755216,54.68,78441.25,0.0,0.96159,6e-05,2.14787]
[1777242756344,54.67,78427.35,0.0,0.96078,6e-05,2.18456]
[1777242758236,54.66,78415.68,0.0,0.9601,6e-05,2.21487]
[1777242759243,54.66,78407.22,0.0,0.9596,6e-05,2.23729]
[1777242760251,54.65,78406.09,0.0,0.95953,6e-05,2.24018]
[1777242761258,54.65,78400.52,0.0,0.95919,6e-05,2.2553]
[1777242762265,54.65,78397.11,0.0,0.95899,6e-05,2.26449]
[1777242767301,54.64,78394.42,0.0,0.95885,6e-05,2.27067]
[1777242769317,54.64,78385.37,0.0,0.95829,6e-05,2.29532]
[1777242770321,54.63,78376.83,0.0,0.95775,6e-05,2.31897]
[1777242771329,54.63,78375.68,0.0,0.95768,6e-05,2.32187]
[1777242772335,54.63,78370.44,0.0,0.95735,6e-05,2.33632]
[1777242777371,54.61,78367.58,0.0,0.95721,6e-05,2.34259]
[1777242779385,54.61,78374.74,0.0,0.95769,6e-05,2.3217]
[1777242780392,54.61,78382.78,0.0,0.95821,6e-05,2.29888]
[1777242781399,54.6,78381.8,0.0,0.95815,6e-05,2.30142]
[1777242784424,54.6,78367.76,0.0,0.95726,6e-05,2.34037]
[1777242785428,54.6,78361.72,0.0,0.95688,7e-05,2.35726]
[1777242786558,54.59,78360.49,0.0,0.95681,7e-05,2.36011]
[1777242790463,54.57,78351.98,0.0,0.95631,7e-05,2.3818]
[1777242791474,54.57,78345.02,0.0,0.95585,7e-05,2.40183]
[1777242792485,54.56,78335.31,0.0,0.95522,7e-05,2.42897]
[1777242794519,54.56,78328.03,0.0,0.95475,7e-05,2.44951]
[1777242796809,54.55,78308.4,0.0,0.95342,7e-05,2.5066]
[1777242797529,54.55,78308.4,0.0,0.95343,7e-05,2.50619]
[1777242798533,54.55,78303.1,0.0,0.95307,7e-05,2.5215]
[1777242800547,54.54,78288.31,0.0,0.95205,7e-05,2.56485]
[1777242801553,54.53,78285.4,0.0,0.95185,7e-05,2.57308]
[1777242803571,54.53,78273.01,0.0,0.95099,7e-05,2.60955]
[1777242804579,54.48,78261.89,0.0,0.95032,7e-05,2.63746]
[1777242805586,54.43,78255.24,0.0,0.94999,7e-05,2.65143]
[1777242806879,54.42,78243.25,0.0,0.94911,7e-05,2.68789]
[1777242807599,54.37,78242.92,0.0,0.94926,7e-05,2.68185]
[1777242808616,54.36,78237.37,0.0,0.94886,8e-05,2.69843]
[1777242809625,54.31,78228.34,0.0,0.94835,8e-05,2.71935]
[1777242810632,54.3,78231.63,0.0,0.94862,8e-05,2.70826]
[1777242811635,54.25,78240.61,0.0,0.94962,7e-05,2.66421]
[1777242812643,54.19,78247.75,0.0,0.95031,7e-05,2.63527]
[1777242813648,54.15,78253.07,0.0,0.95085,7e-05,2.61263]
[1777242815666,54.1,78261.78,0.0,0.95163,7e-05,2.57953]
[1777242816965,54.09,78255.63,0.0,0.9512,7e-05,2.5978]
[1777242818686,54.08,78259.09,0.0,0.95147,7e-05,2.5861]
[1777242819693,54.04,78268.21,0.0,0.95226,7e-05,2.55295]
[1777242820701,54.04,78272.93,0.0,0.95261,7e-05,2.53817]
[1777242822714,54.03,78271.84,0.0,0.95255,7e-05,2.54055]
[1777242825735,54.02,78282.77,0.0,0.95336,7e-05,2.50624]
[1777242827038,54.02,78293.72,0.0,0.95413,7e-05,2.47312]
[1777242827749,54.01,78293.72,0.0,0.95414,7e-05,2.47274]
[1777242829764,54.01,78294.09,0.0,0.95418,7e-05,2.47093]
[1777242830770,54.01,78283.21,0.0,0.95343,7e-05,2.50304]
[1777242831776,54.0,78273.81,0.0,0.95278,7e-05,2.53091]
[1777242832784,54.0,78263.08,0.0,0.95202,7e-05,2.56298]
[1777242833792,54.0,78257.58,0.0,0.95163,7e-05,2.57925]
[1777242834801,53.99,78254.42,0.0,0.95142,7e-05,2.58838]
[1777242837113,53.98,78233.9,0.0,0.94993,7e-05,2.65063]
[1777242837818,53.93,78233.9,0.0,0.95008,7e-05,2.64436]
[1777242839832,53.84,78226.51,0.0,0.94982,7e-05,2.65495]
[1777242840839,53.79,78223.63,0.0,0.94976,7e-05,2.65753]
[1777242843861,53.73,78212.97,0.0,0.94914,8e-05,2.6833]
[1777242844868,53.73,78213.25,0.0,0.94918,8e-05,2.68174]
[1777242845892,53.72,78201.91,0.0,0.94833,8e-05,2.71691]
[1777242847182,53.67,78193.2,0.0,0.94783,8e-05,2.73734]
[1777242848898,53.56,78184.2,0.0,0.94748,8e-05,2.75155]
[1777242849904,53.55,78174.42,0.0,0.94673,8e-05,2.78227]
[1777242850911,53.49,78159.26,0.0,0.94572,8e-05,2.82357]
[1777242851924,53.49,78146.29,0.0,0.94467,8e-05,2.86613]
[1777242852928,53.32,78147.29,0.0,0.94534,8e-05,2.83879]
[1777242853934,53.26,78156.33,0.0,0.94626,8e-05,2.80115]
[1777242856004,53.14,78141.67,0.0,0.94547,8e-05,2.83319]
[1777242857254,53.08,78138.91,0.0,0.94544,8e-05,2.83424]
[1777242859998,52.9,78121.2,0.0,0.94459,8e-05,2.86877]
[1777242861014,52.84,78104.51,0.0,0.94339,8e-05,2.91665]
[1777242862019,52.78,78085.13,0.0,0.94195,9e-05,2.9743]
[1777242863017,52.72,78073.2,0.0,0.94112,9e-05,3.00704]
[1777242865063,52.67,78066.36,0.0,0.94069,9e-05,3.02403]
[1777242867063,52.65,78051.69,0.0,0.93949,9e-05,3.07148]
[1777242868074,52.59,78044.64,0.0,0.93905,9e-05,3.08869]
[1777242869077,52.56,78023.06,0.0,0.93722,9e-05,3.15985]
[1777242870098,52.52,78006.65,0.0,0.93585,9e-05,3.21265]
[1777242871106,52.47,77994.87,0.0,0.93508,9e-05,3.23939]
[1777242872115,52.42,77987.14,0.0,0.93452,0.0001,3.26077]
[1777242873123,52.42,78021.36,0.0,0.93773,9e-05,3.13698]
[1777242874130,52.36,78043.49,0.0,0.93994,9e-05,3.05065]
[1777242875136,52.3,78034.04,0.0,0.9393,9e-05,3.07555]
[1777242878160,52.25,78014.55,0.0,0.93769,9e-05,3.13824]
[1777242879165,52.22,78003.47,0.0,0.9368,9e-05,3.17266]
[1777242881180,52.15,78017.65,0.0,0.93834,9e-05,3.11274]
[1777242882190,52.12,78031.85,0.0,0.93971,9e-05,3.05898]
[1777242883193,52.12,78040.2,0.0,0.94046,9e-05,3.02965]
[1777242884199,52.12,78045.64,0.0,0.94095,9e-05,3.01034]
[1777242885209,52.12,78048.91,0.0,0.94124,9e-05,2.99867]
[1777242886214,52.04,78067.26,0.0,0.9431,9e-05,2.92446]
[1777242887222,52.04,78082.53,0.0,0.9444,8e-05,2.8723]
[1777242888230,52.04,78090.44,0.0,0.94507,8e-05,2.84511]
[1777242889239,52.04,78095.77,0.0,0.94553,8e-05,2.82677]
[1777242890249,52.01,78103.57,0.0,0.94626,8e-05,2.79695]
[1777242892257,52.0,78115.54,0.0,0.94727,8e-05,2.75559]
[1777242896298,51.99,78099.53,0.0,0.94598,8e-05,2.8083]
[1777242897297,51.99,78076.07,0.0,0.94403,8e-05,2.88724]
[1777242898303,51.99,78069.52,0.0,0.94347,9e-05,2.90964]
[1777242899314,51.96,78070.67,0.0,0.94368,9e-05,2.90105]
[1777242902333,51.92,78079.85,0.0,0.94458,8e-05,2.86487]
[1777242903339,51.92,78090.08,0.0,0.94544,8e-05,2.83022]
[1777242904346,51.92,78098.57,0.0,0.94615,8e-05,2.80105]
[1777242905353,51.92,78087.8,0.0,0.94527,8e-05,2.83697]
[1777242906360,51.91,78081.47,0.0,0.94475,8e-05,2.85803]
[1777242907629,51.91,78063.88,0.0,0.94326,9e-05,2.91814]
[1777242908375,51.88,78063.17,0.0,0.94332,9e-05,2.91557]
[1777242909383,51.84,78046.41,0.0,0.942,9e-05,2.96807]
[1777242910393,51.8,78038.64,0.0,0.94147,9e-05,2.98936]
[1777242912407,51.76,78045.96,0.0,0.94225,9e-05,2.95825]
[1777242913412,51.73,78064.9,0.0,0.94399,9e-05,2.88859]
[1777242914419,51.72,78077.48,0.0,0.94506,8e-05,2.84528]
[1777242915426,51.72,78085.17,0.0,0.94571,8e-05,2.81891]
[1777242916433,51.72,78075.61,0.0,0.94492,8e-05,2.85097]
[1777242917703,51.72,78081.47,0.0,0.94542,8e-05,2.83071]
[1777242918447,51.71,78081.12,0.0,0.9454,8e-05,2.83157]
[1777242920461,51.71,78088.28,0.0,0.94601,8e-05,2.80678]
[1777242922475,51.71,78080.36,0.0,0.94536,8e-05,2.83294]
[1777242926502,51.7,78071.1,0.0,0.94462,8e-05,2.86294]
[1777242927773,51.69,78082.33,0.0,0.94557,8e-05,2.82464]
[1777242932544,51.67,78096.8,0.0,0.947,8e-05,2.76342]
[1777242933552,51.67,78099.76,0.0,0.94725,8e-05,2.7533]
[1777242936573,51.66,78094.0,0.0,0.9468,8e-05,2.77188]
[1777242937877,51.66,78103.17,0.0,0.94756,8e-05,2.74079]
[1777242939597,51.65,78114.93,0.0,0.94852,8e-05,2.70114]
[1777242940604,51.65,78146.85,0.0,0.95103,8e-05,2.59653]
[1777242941611,51.64,78154.72,0.0,0.95164,8e-05,2.57083]
[1777242942618,51.64,78152.55,0.0,0.95149,8e-05,2.57736]
[1777242947944,51.62,78145.66,0.0,0.95102,8e-05,2.59684]
[1777242950674,51.62,78154.33,0.0,0.9517,8e-05,2.56857]
[1777242952688,51.61,78157.65,0.0,0.95197,8e-05,2.55712]
[1777242953695,51.61,78165.21,0.0,0.95256,7e-05,2.5323]
[1777242954702,51.6,78158.73,0.0,0.95208,8e-05,2.55253]
[1777242955709,51.6,78155.58,0.0,0.95185,8e-05,2.5622]
[1777242960744,51.59,78152.04,0.0,0.95163,8e-05,2.5715]
[1777242962758,51.58,78134.42,0.0,0.95029,8e-05,2.62748]
[1777242963767,51.58,78121.32,0.0,0.94928,8e-05,2.66972]
[1777242964774,51.57,78123.51,0.0,0.94946,8e-05,2.66199]
[1777242969810,51.56,78120.71,0.0,0.94928,8e-05,2.66951]
[1777242972829,51.55,78133.21,0.0,0.95029,8e-05,2.62741]
[1777242973837,51.55,78127.46,0.0,0.94986,8e-05,2.64558]
[1777242976858,51.54,78135.51,0.0,0.95051,8e-05,2.61836]
[1777242978157,51.54,78155.35,0.0,0.95203,8e-05,2.55456]
[1777242978874,51.53,78154.87,0.0,0.95201,8e-05,2.55518]
[1777242983909,51.52,78151.54,0.0,0.95182,8e-05,2.56346]
[1777242988234,51.5,78136.53,0.0,0.9507,8e-05,2.61021]
[1777242988944,51.5,78136.49,0.0,0.95071,8e-05,2.60989]
[1777242993978,51.48,78141.04,0.0,0.95126,8e-05,2.58447]
[1777242997000,51.48,78154.13,0.0,0.95228,8e-05,2.5414]
[1777243002034,51.46,78153.61,0.0,0.95228,8e-05,2.54144]
[1777243007070,51.45,78160.2,0.0,0.95281,7e-05,2.51893]
[1777243012105,51.44,78165.57,0.0,0.95325,7e-05,2.50055]
[1777243015126,51.44,78172.06,0.0,0.95374,7e-05,2.47939]
[1777243018443,51.43,78177.42,0.0,0.95415,7e-05,2.46192]
[1777243024190,51.42,78171.21,0.0,0.95373,7e-05,2.48004]
[1777243028217,51.41,78163.63,0.0,0.95319,7e-05,2.50289]
[1777243030234,51.41,78158.43,0.0,0.95282,7e-05,2.51873]
[1777243035271,51.4,78162.87,0.0,0.95318,7e-05,2.50311]
[1777243036278,51.4,78171.85,0.0,0.95385,7e-05,2.47459]
[1777243038291,51.39,78180.64,0.0,0.95451,7e-05,2.4467]
[1777243043328,51.39,78183.65,0.0,0.95475,7e-05,2.43635]
[1777243048362,51.38,78194.66,0.0,0.95556,7e-05,2.40139]
[1777243049369,51.38,78201.14,0.0,0.95602,7e-05,2.3814]
[1777243054404,51.38,78203.85,0.0,0.95636,7e-05,2.36451]
[1777243059445,51.37,78203.7,0.0,0.95636,7e-05,2.3645]
[1777243061456,51.37,78190.53,0.0,0.95543,7e-05,2.40463]
[1777243066491,51.36,78186.99,0.0,0.9552,7e-05,2.41476]
[1777243071525,51.36,78190.34,0.0,0.95545,7e-05,2.40379]
[1777243076560,51.35,78187.27,0.0,0.95525,7e-05,2.41238]
[1777243078865,51.35,78194.4,0.0,0.95577,7e-05,2.39013]
[1777243080587,51.35,78198.19,0.0,0.95604,7e-05,2.3783]
[1777243082601,51.35,78184.05,0.0,0.95504,7e-05,2.42156]
[1777243083613,51.35,78177.99,0.0,0.9546,7e-05,2.44037]
[1777243084615,51.35,78172.41,0.0,0.9542,7e-05,2.45758]
[1777243085622,51.34,78167.92,0.0,0.95387,7e-05,2.47142]
[1777243086630,51.34,78165.31,0.0,0.95369,7e-05,2.47911]
[1777243090661,51.33,78159.76,0.0,0.95331,7e-05,2.49554]
[1777243093678,51.33,78153.55,0.0,0.95286,8e-05,2.5146]
[1777243097707,51.32,78144.37,0.0,0.9522,8e-05,2.54231]
[1777243099006,51.31,78135.08,0.0,0.95151,8e-05,2.57142]
[1777243101735,51.28,78141.55,0.0,0.9521,8e-05,2.54639]
[1777243102741,51.28,78141.88,0.0,0.95214,8e-05,2.54499]
[1777243107777,51.27,78140.47,0.0,0.95206,8e-05,2.54815]
[1777243109076,51.26,78147.89,0.0,0.95265,8e-05,2.52345]
[1777243113820,51.25,78143.04,0.0,0.95245,8e-05,2.52932]
[1777243114825,51.25,78153.07,0.0,0.95321,7e-05,2.49711]
[1777243115833,51.25,78163.61,0.0,0.954,7e-05,2.46361]
[1777243116845,51.25,78166.11,0.0,0.95419,7e-05,2.45556]
[1777243119146,51.24,78184.53,0.0,0.95554,7e-05,2.39781]
[1777243124896,51.24,78186.43,0.0,0.95569,7e-05,2.39134]
[1777243127919,51.24,78180.02,0.0,0.95523,7e-05,2.41093]
[1777243129216,51.24,78170.48,0.0,0.95454,7e-05,2.44046]
[1777243129933,51.23,78170.5,0.0,0.95455,7e-05,2.4402]
[1777243134968,51.23,78169.08,0.0,0.95447,7e-05,2.44353]
[1777243135975,51.23,78175.02,0.0,0.9549,7e-05,2.42501]
[1777243136983,51.22,78181.3,0.0,0.95536,7e-05,2.40525]
[1777243141010,51.22,78194.07,0.0,0.95629,7e-05,2.36554]
[1777243146046,51.22,78194.9,0.0,0.95635,7e-05,2.36278]
[1777243149359,51.22,78182.85,0.0,0.9555,7e-05,2.39949]
[1777243153095,51.21,78188.23,0.0,0.95589,7e-05,2.38247]
[1777243158129,51.21,78192.44,0.0,0.9562,7e-05,2.36916]
[1777243163164,51.21,78190.98,0.0,0.95611,7e-05,2.37308]
[1777243168258,51.2,78183.27,0.0,0.95557,7e-05,2.39624]
[1777243171282,51.2,78179.59,0.0,0.95546,7e-05,2.39886]
[1777243174302,51.2,78174.09,0.0,0.95508,7e-05,2.41541]
[1777243179577,51.19,78179.85,0.0,0.95551,7e-05,2.39676]
[1777243180343,51.19,78179.85,0.0,0.95551,7e-05,2.39663]
[1777243182358,51.19,78187.72,0.0,0.95608,7e-05,2.3722]
[1777243185380,51.17,78193.07,0.0,0.9565,7e-05,2.35406]
[1777243190415,51.16,78191.85,0.0,0.95647,7e-05,2.35546]
[1777243195451,51.13,78187.4,0.0,0.95623,7e-05,2.3656]
[1777243200486,51.1,78183.75,0.0,0.95607,7e-05,2.37256]
[1777243205526,51.08,78185.08,0.0,0.95623,7e-05,2.3656]
[1777243210562,51.07,78187.16,0.0,0.95639,7e-05,2.3588]
[1777243215597,51.07,78187.96,0.0,0.95645,7e-05,2.35601]
[1777243217610,51.06,78173.09,0.0,0.95543,7e-05,2.4002]
[1777243222646,51.03,78177.4,0.0,0.95581,7e-05,2.38349]
[1777243226683,51.03,78181.27,0.0,0.9561,7e-05,2.37118]
[1777243231712,51.03,78180.71,0.0,0.95621,7e-05,2.3643]
[1777243235741,51.03,78185.35,0.0,0.95654,7e-05,2.34987]
[1777243240775,51.03,78183.94,0.0,0.95645,7e-05,2.35406]
[1777243242789,51.02,78172.37,0.0,0.95562,7e-05,2.3896]
[1777243243795,51.02,78167.22,0.0,0.95525,7e-05,2.40547]
[1777243246817,51.02,78180.56,0.0,0.95622,7e-05,2.36395]
[1777243251857,51.02,78182.51,0.0,0.95636,7e-05,2.35775]
[1777243256889,51.02,78183.37,0.0,0.95642,7e-05,2.35495]
[1777243260915,51.02,78178.37,0.0,0.95607,7e-05,2.37011]
[1777243264943,51.01,78188.4,0.0,0.9568,7e-05,2.33859]
[1777243265950,51.01,78198.86,0.0,0.95754,7e-05,2.30679]
[1777243266957,51.01,78202.53,0.0,0.95779,7e-05,2.29575]
[1777243268971,51.01,78207.83,0.0,0.95815,7e-05,2.27994]
[1777243274006,51.02,78205.02,0.0,0.95795,7e-05,2.28873]
[1777243279043,51.02,78211.09,0.0,0.95836,7e-05,2.27103]
[1777243283073,51.02,78203.12,0.0,0.9578,7e-05,2.29549]
[1777243288110,51.03,78204.91,0.0,0.95791,7e-05,2.2905]
[1777243291128,51.03,78201.03,0.0,0.95777,7e-05,2.29445]
[1777243296162,51.03,78201.19,0.0,0.95777,7e-05,2.29426]
[1777243300423,51.03,78207.34,0.0,0.95819,7e-05,2.27614]
[1777243304219,51.04,78209.63,0.0,0.95834,7e-05,2.2696]
[1777243309253,51.03,78211.69,0.0,0.9585,7e-05,2.26247]
[1777243314289,51.03,78214.95,0.0,0.95874,7e-05,2.25227]
[1777243316303,51.03,78222.52,0.0,0.95924,7e-05,2.23003]
[1777243321338,51.03,78225.7,0.0,0.95944,7e-05,2.22136]
[1777243322345,51.03,78235.46,0.0,0.96009,7e-05,2.19288]
[1777243324359,51.04,78229.95,0.0,0.95971,7e-05,2.20939]
[1777243329394,51.04,78233.11,0.0,0.9599,7e-05,2.20104]
[1777243334428,51.05,78233.49,0.0,0.95991,7e-05,2.20086]
[1777243338457,51.06,78226.36,0.0,0.95941,7e-05,2.22263]
[1777243344498,51.07,78225.79,0.0,0.95935,7e-05,2.22543]
[1777243348528,51.07,78217.94,0.0,0.9588,7e-05,2.24936]
[1777243351547,51.07,78214.85,0.0,0.95872,7e-05,2.2509]
[1777243356583,51.08,78216.17,0.0,0.95879,7e-05,2.24779]
[1777243361617,51.09,78214.15,0.0,0.95864,7e-05,2.25461]
[1777243366654,51.09,78214.67,0.0,0.95865,7e-05,2.25386]
[1777243371688,51.1,78216.54,0.0,0.95876,7e-05,2.24912]
[1777243376724,51.11,78214.26,0.0,0.95859,7e-05,2.25669]
[1777243381759,51.11,78216.77,0.0,0.95874,7e-05,2.25004]
[1777243386794,51.12,78215.77,0.0,0.95866,7e-05,2.25368]
[1777243390823,51.12,78210.61,0.0,0.95829,7e-05,2.26985]
[1777243394851,51.11,78216.66,0.0,0.95872,7e-05,2.25079]
[1777243399888,51.11,78215.17,0.0,0.95864,7e-05,2.25428]
[1777243401134,51.1,78223.1,0.0,0.95919,7e-05,2.23031]
[1777243406936,51.1,78223.5,0.0,0.95924,7e-05,2.22818]
[1777243409958,51.09,78229.36,0.0,0.95965,7e-05,2.21021]
[1777243414993,51.09,78231.69,0.0,0.95995,7e-05,2.19467]
[1777243417007,51.08,78237.49,0.0,0.96034,7e-05,2.17751]
[1777243419021,51.08,78253.27,0.0,0.96137,6e-05,2.13176]
[1777243421276,51.08,78244.94,0.0,0.96084,7e-05,2.15563]
[1777243423049,51.08,78246.42,0.0,0.96093,7e-05,2.15128]
[1777243427077,51.08,78252.13,0.0,0.96131,6e-05,2.1346]
[1777243432112,51.08,78253.21,0.0,0.96138,6e-05,2.13132]
[1777243437148,51.08,78259.58,0.0,0.9618,6e-05,2.11286]
[1777243438155,51.08,78267.21,0.0,0.96228,6e-05,2.09116]
[1777243439161,51.08,78265.88,0.0,0.9622,6e-05,2.09495]
[1777243444197,51.08,78264.5,0.0,0.96211,6e-05,2.09891]
[1777243449235,51.08,78266.29,0.0,0.96222,6e-05,2.09388]
[1777243454269,51.08,78262.52,0.0,0.96198,6e-05,2.10466]
[1777243456285,51.08,78259.21,0.0,0.96177,6e-05,2.11409]
[1777243459305,51.08,78253.27,0.0,0.96139,6e-05,2.13099]
[1777243464340,51.08,78255.8,0.0,0.96156,6e-05,2.12361]
[1777243469375,51.08,78255.83,0.0,0.96156,6e-05,2.12343]
[1777243474431,51.07,78254.97,0.0,0.96164,6e-05,2.11794]
[1777243479466,51.07,78253.11,0.0,0.96152,6e-05,2.1232]
[1777243481693,51.07,78266.78,0.0,0.96239,6e-05,2.08425]
[1777243482487,51.07,78266.96,0.0,0.9624,6e-05,2.08374]
[1777243483495,51.07,78266.58,0.0,0.96238,6e-05,2.08489]
[1777243487523,51.07,78271.63,0.0,0.96271,6e-05,2.07015]
[1777243492558,51.06,78274.16,0.0,0.96289,6e-05,2.06195]
[1777243497593,51.06,78280.8,0.0,0.96331,6e-05,2.04308]
[1777243502628,51.05,78276.32,0.0,0.96304,6e-05,2.05497]
[1777243507664,51.05,78275.05,0.0,0.96298,6e-05,2.05801]
[1777243509676,51.05,78269.13,0.0,0.96261,6e-05,2.07438]
[1777243514713,51.04,78276.01,0.0,0.96306,6e-05,2.05432]
[1777243515721,51.04,78285.27,0.0,0.96363,6e-05,2.02849]
[1777243516728,51.04,78289.87,0.0,0.96392,6e-05,2.01558]
[1777243517735,51.04,78296.85,0.0,0.96435,6e-05,1.99584]
[1777243518742,51.03,78314.18,0.0,0.96539,6e-05,1.94821]
[1777243521973,51.03,78319.44,0.0,0.96571,6e-05,1.93348]
[1777243523801,51.02,78324.26,0.0,0.96601,6e-05,1.9198]
[1777243524790,51.02,78334.09,0.0,0.96659,6e-05,1.89332]
[1777243525798,51.02,78339.2,0.0,0.96688,6e-05,1.87952]
[1777243530834,51.01,78340.79,0.0,0.96701,6e-05,1.87388]
[1777243534862,51.0,78351.44,0.0,0.96775,6e-05,1.8377]
[1777243539899,50.99,78356.27,0.0,0.96804,6e-05,1.82412]
[1777243544933,50.98,78354.45,0.0,0.96796,6e-05,1.82775]
[1777243550976,50.97,78353.8,0.0,0.96795,6e-05,1.82808]
[1777243553998,50.97,78348.44,0.0,0.96766,6e-05,1.84155]
[1777243557020,50.96,78348.28,0.0,0.96767,6e-05,1.84099]
[1777243559035,50.96,78353.42,0.0,0.96797,6e-05,1.82743]
[1777243564070,50.95,78343.13,0.0,0.96741,6e-05,1.85307]
[1777243565078,50.94,78342.92,0.0,0.96741,6e-05,1.8531]
[1777243567093,50.95,78352.63,0.0,0.96794,6e-05,1.82855]
[1777243568099,50.95,78365.13,0.0,0.96863,5e-05,1.79623]
[1777243569106,50.95,78372.9,0.0,0.96906,5e-05,1.77631]
[1777243570117,50.95,78386.96,0.0,0.96981,5e-05,1.74084]
[1777243572326,50.94,78377.35,0.0,0.9693,5e-05,1.7648]
[1777243578172,50.94,78378.35,0.0,0.96937,5e-05,1.76159]
[1777243580188,50.94,78372.73,0.0,0.96907,5e-05,1.77552]
[1777243585229,50.94,78366.25,0.0,0.96871,5e-05,1.79243]
[1777243590258,50.95,78366.67,0.0,0.96871,5e-05,1.79246]
[1777243594284,50.95,78372.27,0.0,0.96912,5e-05,1.77174]
[1777243599318,50.95,78370.32,0.0,0.96902,5e-05,1.77625]
[1777243604354,50.95,78367.35,0.0,0.96887,5e-05,1.78325]
[1777243609389,50.96,78367.72,0.0,0.96886,5e-05,1.78381]
[1777243614428,50.97,78366.98,0.0,0.96878,5e-05,1.78768]
[1777243618458,50.98,78356.33,0.0,0.96817,6e-05,1.81622]
[1777243622676,50.99,78348.41,0.0,0.96771,6e-05,1.83774]
[1777243626507,51.0,78341.55,0.0,0.9673,6e-05,1.85654]
[1777243627514,51.0,78335.42,0.0,0.96696,6e-05,1.87262]
[1777243628521,51.0,78322.95,0.0,0.96624,6e-05,1.90596]
[1777243630537,51.0,78336.58,0.0,0.96701,6e-05,1.86999]
[1777243631543,51.01,78350.24,0.0,0.96777,6e-05,1.83475]
[1777243636578,51.02,78346.03,0.0,0.96751,6e-05,1.84686]
[1777243641612,51.02,78341.82,0.0,0.96726,6e-05,1.8587]
[1777243646647,51.03,78343.07,0.0,0.9673,6e-05,1.8566]
[1777243651682,51.04,78348.41,0.0,0.9677,6e-05,1.8364]
[1777243652889,51.04,78364.3,0.0,0.96857,5e-05,1.79577]
[1777243653697,51.05,78364.3,0.0,0.96857,5e-05,1.79607]
[1777243658731,51.04,78364.77,0.0,0.96861,5e-05,1.79402]
[1777243663766,51.04,78363.85,0.0,0.96855,5e-05,1.79676]
[1777243668801,51.06,78365.45,0.0,0.96859,5e-05,1.79494]
[1777243673837,51.08,78366.66,0.0,0.96862,5e-05,1.79369]
[1777243678872,51.1,78365.69,0.0,0.96851,5e-05,1.79888]
[1777243683910,51.12,78365.21,0.0,0.96843,5e-05,1.80234]
[1777243688942,51.13,78364.15,0.0,0.96834,5e-05,1.80681]
[1777243693977,51.15,78363.73,0.0,0.96826,5e-05,1.8105]
[1777243695991,51.16,78358.38,0.0,0.96795,6e-05,1.82509]
[1777243699011,51.17,78352.92,0.0,0.96762,6e-05,1.84038]
[1777243704047,51.19,78354.07,0.0,0.96764,6e-05,1.83931]
[1777243709082,51.2,78349.36,0.0,0.96734,6e-05,1.85341]
[1777243711099,51.21,78342.66,0.0,0.96707,6e-05,1.86422]
[1777243712104,51.21,78353.76,0.0,0.96768,6e-05,1.83572]
[1777243713110,51.21,78362.46,0.0,0.96816,6e-05,1.81372]
[1777243718147,51.23,78361.72,0.0,0.96807,6e-05,1.81769]
[1777243723180,51.28,78359.78,0.0,0.96785,6e-05,1.82798]
[1777243728217,51.3,78360.7,0.0,0.96785,6e-05,1.82802]
[1777243730230,51.3,78354.04,0.0,0.96746,6e-05,1.84598]
[1777243735266,51.31,78357.88,0.0,0.96765,6e-05,1.83754]
[1777243740301,51.33,78360.82,0.0,0.96776,6e-05,1.83228]
[1777243741307,51.34,78369.44,0.0,0.96823,5e-05,1.81059]
[1777243745335,51.34,78376.83,0.0,0.96863,5e-05,1.79171]
[1777243750373,51.33,78380.04,0.0,0.96882,5e-05,1.78292]
[1777243753602,51.33,78387.18,0.0,0.96921,5e-05,1.76456]
[1777243755410,51.33,78392.18,0.0,0.96948,5e-05,1.75182]
[1777243760443,51.32,78390.83,0.0,0.96942,5e-05,1.75477]
[1777243765481,51.32,78388.44,0.0,0.9693,5e-05,1.76032]
[1777243770519,51.31,78389.84,0.0,0.96938,5e-05,1.7564]
[1777243771529,51.31,78395.86,0.0,0.96982,5e-05,1.73421]
[1777243772535,51.31,78395.71,0.0,0.96981,5e-05,1.73453]
[1777243777569,51.31,78397.15,0.0,0.96989,5e-05,1.73075]
[1777243778577,51.31,78403.96,0.0,0.97025,5e-05,1.71391]
[1777243779585,51.31,78408.64,0.0,0.97049,5e-05,1.70242]
[1777243781598,51.31,78416.9,0.0,0.97091,5e-05,1.68253]
[1777243783811,51.32,78418.35,0.0,0.97096,5e-05,1.68025]
[1777243789654,51.33,78420.41,0.0,0.97106,5e-05,1.6755]
[1777243792675,51.33,78435.02,0.0,0.97178,5e-05,1.64108]
[1777243797713,51.34,78405.11,0.0,0.97023,5e-05,1.71485]
[1777243798719,51.34,78400.44,0.0,0.96999,5e-05,1.72628]
[1777243803953,51.34,78402.28,0.0,0.97009,5e-05,1.72149]
[1777243806776,51.34,78395.12,0.0,0.96972,5e-05,1.73904]
[1777243811812,51.34,78393.39,0.0,0.96963,5e-05,1.74289]
[1777243816846,51.34,78392.88,0.0,0.9696,5e-05,1.74439]
[1777243818859,51.34,78399.36,0.0,0.96995,5e-05,1.72811]
[1777243824093,51.34,78396.6,0.0,0.9698,5e-05,1.73528]
[1777243829940,51.35,78399.24,0.0,0.9699,5e-05,1.73028]
[1777243834163,51.36,78391.64,0.0,0.9696,5e-05,1.74308]
[1777243834979,51.36,78391.64,0.0,0.96959,5e-05,1.74331]
[1777243835986,51.36,78379.41,0.0,0.96894,5e-05,1.77413]
[1777243838001,51.37,78371.88,0.0,0.96852,5e-05,1.79352]
[1777243843037,51.37,78368.03,0.0,0.96829,5e-05,1.80407]
[1777243844234,51.37,78375.24,0.0,0.96868,5e-05,1.78592]
[1777243849085,51.38,78368.48,0.0,0.9683,5e-05,1.80399]
[1777243851101,51.38,78363.31,0.0,0.96801,6e-05,1.81749]
[1777243856134,51.39,78359.06,0.0,0.96776,6e-05,1.82906]
[1777243861171,51.39,78356.79,0.0,0.96762,6e-05,1.8355]
[1777243864192,51.4,78348.73,0.0,0.96716,6e-05,1.85669]
[1777243869227,51.41,78343.66,0.0,0.96684,6e-05,1.87173]
[1777243874261,51.45,78339.49,0.0,0.96649,6e-05,1.88767]
[1777243877285,51.46,78332.95,0.0,0.96609,6e-05,1.90588]
[1777243882320,51.58,78334.92,0.0,0.96589,6e-05,1.9153]
[1777243884335,51.6,78328.08,0.0,0.96543,6e-05,1.9362]
[1777243889368,51.64,78325.08,0.0,0.96515,6e-05,1.9493]
[1777243891382,51.67,78332.64,0.0,0.96566,6e-05,1.92429]
[1777243894587,51.72,78322.73,0.0,0.96492,6e-05,1.95779]
[1777243900445,51.7,78324.46,0.0,0.96508,6e-05,1.95038]
[1777243904658,51.7,78339.56,0.0,0.96597,6e-05,1.90989]
[1777243905483,51.7,78339.71,0.0,0.96598,6e-05,1.90947]
[1777243907496,51.7,78345.64,0.0,0.96632,6e-05,1.89385]
[1777243912532,51.7,78351.25,0.0,0.96664,6e-05,1.87918]
[1777243914729,51.7,78356.56,0.0,0.96695,6e-05,1.86516]
[1777243920589,51.7,78356.73,0.0,0.96694,6e-05,1.86556]
[1777243925624,51.71,78354.69,0.0,0.96681,6e-05,1.8714]
[1777243928645,51.71,78362.73,0.0,0.96725,6e-05,1.85106]
[1777243929652,51.71,78364.63,0.0,0.96735,6e-05,1.84632]
[1777243934870,51.72,78375.29,0.0,0.96793,5e-05,1.81986]
[1777243936701,51.72,78376.96,0.0,0.96803,5e-05,1.8151]
[1777243940729,51.72,78369.66,0.0,0.96762,6e-05,1.83385]
[1777243945763,51.73,78370.34,0.0,0.96763,6e-05,1.8336]
[1777243952816,51.74,78367.45,0.0,0.96756,6e-05,1.83515]
[1777243957851,51.75,78366.27,0.0,0.96746,6e-05,1.83971]
[1777243962885,51.77,78365.39,0.0,0.96738,6e-05,1.84326]
[1777243969934,51.78,78365.99,0.0,0.96738,6e-05,1.84355]
[1777243975152,51.79,78364.85,0.0,0.96729,6e-05,1.8478]
[1777243981012,51.8,78364.23,0.0,0.96722,6e-05,1.85098]
[1777243986047,51.82,78361.35,0.0,0.96703,6e-05,1.8597]
[1777243991081,51.82,78354.85,0.0,0.96664,6e-05,1.87774]
[1777243996117,51.83,78353.17,0.0,0.96652,6e-05,1.88317]
[1777244002158,51.84,78356.07,0.0,0.96666,6e-05,1.8769]
[1777244007194,51.85,78355.2,0.0,0.96658,6e-05,1.88019]
[1777244012228,51.86,78351.73,0.0,0.96649,6e-05,1.88278]
[1777244017269,51.87,78352.39,0.0,0.96651,6e-05,1.88185]
[1777244022299,51.88,78342.39,0.0,0.96591,6e-05,1.9091]
[1777244024313,51.88,78336.96,0.0,0.96559,6e-05,1.92369]
[1777244029348,51.88,78332.07,0.0,0.9653,6e-05,1.93721]
[1777244034382,51.89,78330.1,0.0,0.96517,6e-05,1.94285]
[1777244039417,51.89,78333.45,0.0,0.96536,6e-05,1.93436]
[1777244044453,51.89,78336.25,0.0,0.96551,6e-05,1.92741]
[1777244046467,51.9,78343.68,0.0,0.96594,6e-05,1.90801]
[1777244051503,51.9,78343.49,0.0,0.96591,6e-05,1.90914]
[1777244056539,51.91,78344.77,0.0,0.96597,6e-05,1.90641]
[1777244061572,51.91,78343.14,0.0,0.96587,6e-05,1.91133]
[1777244066608,51.92,78343.43,0.0,0.96587,6e-05,1.9112]
[1777244071643,51.92,78352.05,0.0,0.96647,6e-05,1.88182]
[1777244076678,51.93,78355.11,0.0,0.96663,6e-05,1.87473]
[1777244081714,51.94,78359.17,0.0,0.96684,6e-05,1.86523]
[1777244092790,51.96,78360.41,0.0,0.96685,6e-05,1.86439]
[1777244097830,51.97,78359.23,0.0,0.96677,6e-05,1.8685]
[1777244102911,51.97,78357.89,0.0,0.96667,6e-05,1.87301]
[1777244106065,51.98,78329.79,0.0,0.96503,6e-05,1.94769]
[1777244107946,51.98,78330.19,0.0,0.96505,6e-05,1.94671]
[1777244110966,51.98,78323.58,0.0,0.96465,6e-05,1.96465]
[1777244114996,51.98,78317.56,0.0,0.96429,6e-05,1.98097]
[1777244116135,51.98,78307.58,0.0,0.96369,6e-05,2.00803]
[1777244122043,51.98,78309.07,0.0,0.96378,6e-05,2.0038]
[1777244127079,51.98,78306.1,0.0,0.96361,6e-05,2.01177]
[1777244128085,51.98,78305.63,0.0,0.96358,6e-05,2.01294]
[1777244133121,51.98,78311.56,0.0,0.96407,6e-05,1.98886]
[1777244138156,51.98,78314.26,0.0,0.96424,6e-05,1.98151]
[1777244143190,51.98,78319.92,0.0,0.96458,6e-05,1.96624]
[1777244146348,51.98,78332.62,0.0,0.96532,6e-05,1.93241]
[1777244147218,51.98,78332.29,0.0,0.9653,6e-05,1.93336]
[1777244149232,51.98,78321.37,0.0,0.96466,6e-05,1.9626]
[1777244155275,51.98,78322.23,0.0,0.96471,6e-05,1.96038]
[1777244160310,51.98,78320.83,0.0,0.96462,6e-05,1.96423]
[1777244165361,51.98,78317.18,0.0,0.9644,6e-05,1.97407]
[1777244168381,51.98,78324.22,0.0,0.96482,6e-05,1.95522]
[1777244173417,51.98,78323.78,0.0,0.96479,6e-05,1.95647]
[1777244176559,51.98,78338.79,0.0,0.96567,6e-05,1.91667]
[1777244178452,51.99,78338.18,0.0,0.96563,6e-05,1.91845]
[1777244186629,51.99,78335.78,0.0,0.96548,6e-05,1.92538]
[1777244192552,51.99,78333.67,0.0,0.96547,6e-05,1.92385]
[1777244195594,52.0,78341.46,0.0,0.96592,6e-05,1.9036]
[1777244196600,52.0,78347.58,0.0,0.96627,6e-05,1.88771]
[1777244201638,52.0,78348.95,0.0,0.96633,6e-05,1.88488]
[1777244206672,52.01,78347.26,0.0,0.96622,6e-05,1.89003]
[1777244211708,52.02,78347.45,0.0,0.96621,6e-05,1.89027]
[1777244216743,52.02,78349.91,0.0,0.96634,6e-05,1.88444]
[1777244223792,52.03,78348.8,0.0,0.96625,6e-05,1.88838]
[1777244228827,52.04,78347.82,0.0,0.96618,6e-05,1.89183]
[1777244233861,52.04,78349.57,0.0,0.96627,6e-05,1.88786]
[1777244235875,52.05,78342.84,0.0,0.96587,6e-05,1.90589]
[1777244239905,52.05,78353.52,0.0,0.96647,6e-05,1.87847]
[1777244241917,52.05,78353.09,0.0,0.96644,6e-05,1.87992]
[1777244247050,52.07,78355.76,0.0,0.96654,6e-05,1.87541]
[1777244252995,52.08,78356.68,0.0,0.96669,6e-05,1.86659]
[1777244256016,52.09,78364.57,0.0,0.96713,6e-05,1.84681]
[1777244257122,52.09,78368.42,0.0,0.96733,6e-05,1.83737]
[1777244262059,52.08,78363.31,0.0,0.96707,6e-05,1.84933]
[1777244267191,52.07,78362.64,0.0,0.96707,6e-05,1.84928]
[1777244270117,52.06,78355.64,0.0,0.96668,6e-05,1.86711]
[1777244276159,52.07,78356.6,0.0,0.96673,6e-05,1.86484]
[1777244281193,52.06,78361.09,0.0,0.96699,6e-05,1.85313]
[1777244285222,52.06,78367.76,0.0,0.96738,6e-05,1.8351]
[1777244290265,52.05,78372.36,0.0,0.96765,6e-05,1.82246]
[1777244295300,52.05,78373.92,0.0,0.96773,6e-05,1.81893]
[1777244300336,52.06,78374.07,0.0,0.96772,6e-05,1.81922]
[1777244307384,52.07,78378.83,0.0,0.96797,5e-05,1.80798]
[1777244317541,52.07,78379.49,0.0,0.96813,5e-05,1.79902]
[1777244323496,52.05,78379.69,0.0,0.96817,5e-05,1.79706]
[1777244329539,52.05,78379.88,0.0,0.96818,5e-05,1.79658]
[1777244334574,52.06,78379.86,0.0,0.96816,5e-05,1.79751]
[1777244339608,52.07,78378.61,0.0,0.96807,5e-05,1.80154]
[1777244344644,52.08,78379.88,0.0,0.96812,5e-05,1.79919]
[1777244349678,52.08,78378.74,0.0,0.96804,5e-05,1.80276]
[1777244352699,52.09,78374.28,0.0,0.96779,6e-05,1.81471]
[1777244356727,52.09,78370.26,0.0,0.96755,6e-05,1.82545]
[1777244361762,52.1,78371.83,0.0,0.96763,6e-05,1.82194]
[1777244366798,52.1,78365.88,0.0,0.96729,6e-05,1.83772]
[1777244367894,52.1,78351.15,0.0,0.96645,6e-05,1.87588]
[1777244368813,52.1,78350.64,0.0,0.96642,6e-05,1.87725]
[1777244373847,52.1,78358.01,0.0,0.96696,6e-05,1.85095]
[1777244376869,52.11,78350.66,0.0,0.96654,6e-05,1.87018]
[1777244381903,52.11,78350.29,0.0,0.96651,6e-05,1.8715]
[1777244386940,52.11,78343.01,0.0,0.96609,6e-05,1.89079]
[1777244392981,52.11,78337.2,0.0,0.96575,6e-05,1.9062]
[1777244397011,52.11,78332.08,0.0,0.96545,6e-05,1.91973]
[1777244401071,52.11,78326.78,0.0,0.96514,6e-05,1.93368]
[1777244402048,52.11,78314.84,0.0,0.96443,6e-05,1.96554]
[1777244403055,52.11,78300.77,0.0,0.96358,6e-05,2.00351]
[1777244404062,52.11,78290.0,0.0,0.96292,6e-05,2.03283]
[1777244405069,52.11,78286.6,0.0,0.96272,6e-05,2.042]
[1777244408090,52.1,78292.9,0.0,0.96312,6e-05,2.02407]
[1777244413125,52.1,78290.64,0.0,0.963,6e-05,2.02941]
[1777244415139,52.09,78284.28,0.0,0.96261,6e-05,2.04657]
[1777244420174,52.09,78285.04,0.0,0.96268,6e-05,2.04349]
[1777244425208,52.08,78281.09,0.0,0.96246,6e-05,2.05338]
[1777244430244,52.07,78280.37,0.0,0.96244,6e-05,2.05436]
[1777244434272,52.06,78277.58,0.0,0.96241,6e-05,2.05342]
[1777244439306,52.06,78275.3,0.0,0.96229,6e-05,2.05874]
[1777244444343,52.0,78273.67,0.0,0.96234,6e-05,2.05663]
[1777244445349,52.0,78267.49,0.0,0.96196,6e-05,2.07341]
[1777244450384,51.99,78272.96,0.0,0.96232,6e-05,2.05721]
[1777244451391,51.99,78273.88,0.0,0.96239,6e-05,2.05444]
[1777244456429,51.98,78275.0,0.0,0.96249,6e-05,2.05006]
[1777244461462,51.97,78278.13,0.0,0.9627,6e-05,2.04045]
[1777244463476,51.96,78283.13,0.0,0.96305,6e-05,2.02491]
[1777244468609,51.9,78281.92,0.0,0.96313,6e-05,2.0212]
[1777244474559,51.89,78287.02,0.0,0.96347,6e-05,2.00642]
[1777244479587,51.89,78288.65,0.0,0.96358,6e-05,2.00148]
[1777244484627,51.89,78297.7,0.0,0.96414,6e-05,1.97639]
[1777244486638,51.89,78306.06,0.0,0.96464,6e-05,1.95376]
[1777244492679,51.8,78311.29,0.0,0.96531,6e-05,1.9217]
[1777244496708,51.79,78316.66,0.0,0.96566,6e-05,1.90586]
[1777244501743,51.77,78321.03,0.0,0.96596,6e-05,1.89239]
[1777244506779,51.76,78326.16,0.0,0.9663,6e-05,1.87706]
[1777244512822,51.69,78326.94,0.0,0.96652,6e-05,1.86674]
[1777244518959,51.53,78324.39,0.0,0.96679,6e-05,1.85427]
[1777244522891,51.43,78331.81,0.0,0.96746,6e-05,1.82369]
[1777244526919,51.37,78338.21,0.0,0.96797,6e-05,1.80021]
[1777244531954,51.37,78328.76,0.0,0.96746,6e-05,1.82352]
[1777244536990,51.36,78325.49,0.0,0.96731,6e-05,1.83073]
[1777244542036,51.35,78328.63,0.0,0.96751,6e-05,1.82159]
[1777244545056,51.34,78323.25,0.0,0.96722,6e-05,1.83481]
[1777244548078,51.33,78317.06,0.0,0.96689,6e-05,1.84988]
[1777244553113,51.33,78313.11,0.0,0.9668,6e-05,1.85208]
[1777244558150,51.33,78311.84,0.0,0.96672,6e-05,1.85581]
[1777244560163,51.33,78306.63,0.0,0.96641,6e-05,1.86965]
[1777244562177,51.33,78314.12,0.0,0.96684,6e-05,1.85008]
[1777244563184,51.33,78319.63,0.0,0.96716,6e-05,1.83579]
[1777244568218,51.33,78331.89,0.0,0.96785,6e-05,1.80421]
[1777244573253,51.32,78335.42,0.0,0.96807,6e-05,1.794]
[1777244576276,51.32,78329.63,0.0,0.96776,6e-05,1.80821]
[1777244578291,51.32,78325.2,0.0,0.96751,6e-05,1.81959]
[1777244581313,51.32,78331.64,0.0,0.96786,6e-05,1.80348]
[1777244582318,51.32,78337.59,0.0,0.96819,6e-05,1.78841]
[1777244583325,51.32,78347.9,0.0,0.96876,5e-05,1.76195]
[1777244584333,51.32,78347.94,0.0,0.96877,5e-05,1.76168]
[1777244589452,51.31,78348.06,0.0,0.9688,5e-05,1.76037]
[1777244596417,51.3,78346.51,0.0,0.96873,5e-05,1.76333]
[1777244597423,51.3,78367.78,0.0,0.96988,5e-05,1.70988]
[1777244598431,51.3,78379.4,0.0,0.9705,5e-05,1.68119]
[1777244599522,51.3,78383.78,0.0,0.97073,5e-05,1.67045]
[1777244605481,51.3,78386.18,0.0,0.97085,5e-05,1.6646]
[1777244609592,51.3,78393.49,0.0,0.97123,5e-05,1.64692]
[1777244616557,51.3,78394.13,0.0,0.97137,5e-05,1.63864]
[1777244618571,51.3,78399.18,0.0,0.97162,5e-05,1.62658]
[1777244619662,51.31,78410.41,0.0,0.97219,5e-05,1.59994]
[1777244620586,51.31,78410.12,0.0,0.97217,5e-05,1.60081]
[1777244623607,51.31,78400.27,0.0,0.97167,5e-05,1.6244]
[1777244624614,51.31,78398.0,0.0,0.97155,5e-05,1.62996]
[1777244626627,51.31,78381.4,0.0,0.9707,5e-05,1.67012]
[1777244627635,51.31,78374.71,0.0,0.97035,5e-05,1.68645]
[1777244632670,51.31,78375.09,0.0,0.97037,5e-05,1.68532]
[1777244638712,51.31,78372.62,0.0,0.97025,5e-05,1.6911]
[1777244643746,51.3,78375.13,0.0,0.97039,5e-05,1.68468]
[1777244644754,51.3,78369.3,0.0,0.97008,5e-05,1.69896]
[1777244646767,51.3,78362.98,0.0,0.96975,5e-05,1.71444]
[1777244651802,51.3,78358.39,0.0,0.96952,5e-05,1.72539]
[1777244656838,51.29,78356.29,0.0,0.96941,5e-05,1.73015]
[1777244661873,51.29,78353.78,0.0,0.96929,5e-05,1.73597]
[1777244665901,51.29,78348.36,0.0,0.969,5e-05,1.7492]
[1777244670939,51.28,78344.95,0.0,0.96883,5e-05,1.75724]
[1777244672953,51.28,78332.25,0.0,0.96825,6e-05,1.78194]
[1777244677990,51.27,78332.21,0.0,0.96827,6e-05,1.78123]
[1777244683024,51.27,78333.36,0.0,0.96835,6e-05,1.77761]
[1777244688059,51.26,78333.8,0.0,0.96839,6e-05,1.77547]
[1777244693095,51.25,78331.14,0.0,0.96827,6e-05,1.78138]
[1777244698130,51.24,78330.75,0.0,0.96826,6e-05,1.78147]
[1777244705181,51.23,78331.03,0.0,0.96831,6e-05,1.77949]
[1777244709210,51.22,78317.61,0.0,0.96757,6e-05,1.81326]
[1777244710299,51.22,78310.23,0.0,0.96716,6e-05,1.83221]
[1777244714247,51.21,78306.36,0.0,0.96696,6e-05,1.84125]
[1777244720287,51.2,78307.9,0.0,0.96708,6e-05,1.83558]
[1777244725324,51.19,78306.13,0.0,0.96701,6e-05,1.83887]
[1777244730356,51.18,78304.5,0.0,0.96694,6e-05,1.8418]
[1777244736399,51.16,78303.59,0.0,0.96705,6e-05,1.83509]
[1777244739419,51.16,78312.72,0.0,0.96759,6e-05,1.81049]
[1777244740511,51.16,78327.69,0.0,0.96844,6e-05,1.77172]
[1777244741433,51.15,78327.69,0.0,0.96844,6e-05,1.77155]
[1777244747475,51.15,78328.02,0.0,0.96848,6e-05,1.76976]
[1777244752510,51.14,78327.49,0.0,0.96847,6e-05,1.77035]
[1777244758553,51.13,78328.78,0.0,0.96856,6e-05,1.76616]
[1777244763588,51.13,78327.26,0.0,0.96849,6e-05,1.76931]
[1777244767618,51.12,78322.0,0.0,0.96821,6e-05,1.78213]
[1777244768625,51.12,78334.41,0.0,0.9689,5e-05,1.75029]
[1777244769632,51.12,78347.97,0.0,0.96964,5e-05,1.71597]
[1777244774666,51.11,78346.12,0.0,0.96955,5e-05,1.72026]
[1777244779701,51.11,78346.44,0.0,0.96957,5e-05,1.71912]
[1777244784735,51.11,78346.57,0.0,0.96959,5e-05,1.71847]
[1777244789770,51.11,78343.64,0.0,0.96944,5e-05,1.72548]
[1777244793805,51.1,78351.07,0.0,0.96996,5e-05,1.69952]
[1777244794806,51.1,78356.89,0.0,0.97027,5e-05,1.6851]
[1777244798833,51.1,78362.42,0.0,0.97056,5e-05,1.67153]
[1777244803869,51.1,78361.05,0.0,0.97049,5e-05,1.67489]
[1777244808903,51.11,78360.64,0.0,0.97047,5e-05,1.67595]
[1777244813938,51.11,78361.73,0.0,0.97052,5e-05,1.67335]
[1777244821081,51.11,78360.29,0.0,0.97044,5e-05,1.67708]
[1777244824011,51.11,78366.01,0.0,0.97074,5e-05,1.6632]
[1777244829044,51.11,78364.69,0.0,0.97067,5e-05,1.66666]
[1777244830052,51.11,78359.14,0.0,0.97037,5e-05,1.6803]
[1777244832066,51.11,78352.05,0.0,0.97,5e-05,1.69782]
[1777244837101,51.11,78351.66,0.0,0.96998,5e-05,1.69872]
[1777244840122,51.11,78358.67,0.0,0.97035,5e-05,1.68134]
[1777244841128,51.11,78361.13,0.0,0.97048,5e-05,1.67531]
[1777244846164,51.11,78360.65,0.0,0.97045,5e-05,1.67658]
[1777244851230,51.11,78362.18,0.0,0.97065,5e-05,1.66578]
[1777244858282,51.11,78363.24,0.0,0.9707,5e-05,1.66335]
[1777244863317,51.11,78365.05,0.0,0.97079,5e-05,1.65908]
[1777244868359,51.12,78365.09,0.0,0.97079,5e-05,1.65913]
[1777244873395,51.12,78366.17,0.0,0.97084,5e-05,1.65669]
[1777244878430,51.12,78367.85,0.0,0.97093,5e-05,1.65273]
[1777244883464,51.12,78358.68,0.0,0.97044,5e-05,1.67538]
[1777244884471,51.12,78351.61,0.0,0.97007,5e-05,1.69281]
[1777244888500,51.12,78356.68,0.0,0.97034,5e-05,1.68024]
[1777244893535,51.12,78353.34,0.0,0.97016,5e-05,1.68843]
[1777244898570,51.12,78350.65,0.0,0.97002,5e-05,1.69496]
[1777244901647,51.12,78344.74,0.0,0.96971,5e-05,1.70958]
[1777244904612,51.12,78341.62,0.0,0.96954,5e-05,1.71728]
[1777244909647,51.11,78340.92,0.0,0.96951,5e-05,1.71868]
[1777244913674,51.11,78338.42,0.0,0.96951,5e-05,1.71731]
[1777244916700,51.11,78332.04,0.0,0.96916,5e-05,1.73311]
[1777244919717,51.11,78330.11,0.0,0.96906,5e-05,1.73776]
[1777244922738,51.1,78320.07,0.0,0.96852,6e-05,1.76278]
[1777244923744,51.1,78317.64,0.0,0.96839,6e-05,1.76882]
[1777244928780,51.09,78316.86,0.0,0.96836,6e-05,1.76993]
[1777244933816,51.09,78318.07,0.0,0.96845,6e-05,1.76593]
[1777244937843,51.08,78320.9,0.0,0.96863,6e-05,1.75788]
[1777244938850,51.08,78326.24,0.0,0.96892,6e-05,1.7443]
[1777244939858,51.08,78325.68,0.0,0.96889,6e-05,1.74559]
[1777244944893,51.07,78318.63,0.0,0.96852,6e-05,1.76286]
[1777244945900,51.07,78315.81,0.0,0.96837,6e-05,1.76975]
[1777244946906,51.07,78310.28,0.0,0.96806,6e-05,1.78397]
[1777244947914,51.07,78306.0,0.0,0.96782,6e-05,1.79462]
[1777244952950,51.06,78299.81,0.0,0.96749,6e-05,1.80964]
[1777244953956,51.05,78288.99,0.0,0.96687,6e-05,1.8377]
[1777244955971,51.05,78304.57,0.0,0.96778,6e-05,1.79652]
[1777244962017,51.04,78310.05,0.0,0.96812,6e-05,1.78121]
[1777244967048,51.03,78307.75,0.0,0.968,6e-05,1.78639]
[1777244972150,51.03,78308.04,0.0,0.96816,6e-05,1.77729]
[1777244978125,51.02,78303.29,0.0,0.96792,6e-05,1.78828]
[1777244983161,51.01,78304.69,0.0,0.96802,6e-05,1.7839]
[1777244988196,51.0,78302.89,0.0,0.96794,6e-05,1.78764]
[1777244994238,50.99,78302.53,0.0,0.96794,6e-05,1.78725]
[1777244995245,50.99,78314.42,0.0,0.96861,6e-05,1.75668]
[1777244996252,50.99,78321.8,0.0,0.96903,6e-05,1.73765]
[1777245001288,50.99,78326.02,0.0,0.96927,5e-05,1.72663]
[1777245006325,50.98,78329.22,0.0,0.96945,5e-05,1.71812]
[1777245007332,50.98,78334.33,0.0,0.96973,5e-05,1.7053]
[1777245009346,50.98,78334.51,0.0,0.96974,5e-05,1.70476]
[1777245014381,50.98,78334.04,0.0,0.96972,5e-05,1.70573]
[1777245020423,50.98,78333.67,0.0,0.9697,5e-05,1.70636]
[1777245027473,50.97,78332.18,0.0,0.96963,5e-05,1.70981]
[1777245032574,50.97,78333.64,0.0,0.96983,5e-05,1.69875]
[1777245038594,50.97,78333.64,0.0,0.96984,5e-05,1.69854]
[1777245043632,50.97,78338.11,0.0,0.97008,5e-05,1.68732]
[1777245048668,50.97,78340.23,0.0,0.97019,5e-05,1.68202]
[1777245053702,50.97,78340.47,0.0,0.97021,5e-05,1.68138]
[1777245058737,50.97,78339.44,0.0,0.97015,5e-05,1.68388]
[1777245063770,50.97,78338.58,0.0,0.97011,5e-05,1.68593]
[1777245068808,50.97,78337.79,0.0,0.97007,5e-05,1.68778]
[1777245073843,50.97,78342.99,0.0,0.97035,5e-05,1.67479]
[1777245074849,50.97,78350.49,0.0,0.97075,5e-05,1.65632]
[1777245075855,50.97,78349.46,0.0,0.97069,5e-05,1.65887]
[1777245080891,50.97,78349.59,0.0,0.9707,5e-05,1.65864]
[1777245085926,50.97,78348.37,0.0,0.97063,5e-05,1.6617]
[1777245090964,50.97,78348.23,0.0,0.97062,5e-05,1.6621]
[1777245095995,50.97,78347.27,0.0,0.97069,5e-05,1.65738]
[1777245101031,50.97,78345.97,0.0,0.97062,5e-05,1.66067]
[1777245103068,50.97,78352.6,0.0,0.97097,5e-05,1.64448]
[1777245105060,50.97,78358.7,0.0,0.97128,5e-05,1.62976]
[1777245112108,50.98,78356.7,0.0,0.97117,5e-05,1.63508]
[1777245117143,50.98,78358.21,0.0,0.97124,5e-05,1.63175]
[1777245122177,50.98,78356.58,0.0,0.97115,5e-05,1.63605]
[1777245127212,50.98,78352.49,0.0,0.97093,5e-05,1.64636]
[1777245131240,50.99,78357.91,0.0,0.9712,5e-05,1.63333]
[1777245136276,50.99,78357.34,0.0,0.97117,5e-05,1.63506]
[1777245142317,50.99,78358.17,0.0,0.9712,5e-05,1.63336]
[1777245146347,50.99,78366.56,0.0,0.97163,5e-05,1.61335]
[1777245147352,50.99,78372.42,0.0,0.97193,5e-05,1.5994]
[1777245151381,51.0,78369.78,0.0,0.9719,5e-05,1.59903]
[1777245156416,51.0,78367.75,0.0,0.97179,5e-05,1.60446]
[1777245161450,51.01,78367.24,0.0,0.97175,5e-05,1.60641]
[1777245166485,51.01,78368.01,0.0,0.97177,5e-05,1.60508]
[1777245168499,51.02,78377.2,0.0,0.97223,5e-05,1.58357]
[1777245169507,51.02,78387.61,0.0,0.97275,5e-05,1.5592]
[1777245174542,51.03,78384.76,0.0,0.97259,5e-05,1.56687]
[1777245179576,51.04,78385.87,0.0,0.97262,5e-05,1.56519]
[1777245181591,51.04,78394.09,0.0,0.97302,5e-05,1.54635]
[1777245182599,51.04,78403.05,0.0,0.97345,5e-05,1.52581]
[1777245187632,51.05,78392.61,0.0,0.97292,5e-05,1.55109]
[1777245188640,51.05,78386.71,0.0,0.97262,5e-05,1.56513]
[1777245189647,51.05,78386.43,0.0,0.97261,5e-05,1.56598]
[1777245193680,51.06,78393.63,0.0,0.97294,5e-05,1.55004]
[1777245197711,51.07,78401.85,0.0,0.97333,5e-05,1.53159]
[1777245199722,51.08,78403.38,0.0,0.97339,5e-05,1.52878]
[1777245200729,51.08,78398.37,0.0,0.97314,5e-05,1.54061]
[1777245205764,51.09,78397.12,0.0,0.97306,5e-05,1.54438]
[1777245210799,51.1,78388.38,0.0,0.97261,5e-05,1.56593]
[1777245211806,51.1,78380.18,0.0,0.97231,5e-05,1.57852]
[1777245212814,51.1,78376.63,0.0,0.97213,5e-05,1.5871]
[1777245217851,51.1,78376.23,0.0,0.97209,5e-05,1.58881]
[1777245220868,51.11,78370.8,0.0,0.9718,5e-05,1.6023]
[1777245225905,51.12,78370.95,0.0,0.9718,5e-05,1.60258]
[1777245229932,51.12,78365.41,0.0,0.9715,5e-05,1.61633]
[1777245241010,51.13,78366.94,0.0,0.97156,5e-05,1.61368]
[1777245245039,51.13,78381.62,0.0,0.9723,5e-05,1.5791]
[1777245247052,51.13,78383.62,0.0,0.97239,5e-05,1.57464]
[1777245253096,51.14,78383.56,0.0,0.97237,5e-05,1.57576]
[1777245261152,51.16,78384.1,0.0,0.97236,5e-05,1.57595]
[1777245266188,51.16,78388.04,0.0,0.97254,5e-05,1.56754]
[1777245271230,51.17,78391.47,0.0,0.9728,5e-05,1.55366]
[1777245276264,51.18,78382.99,0.0,0.97236,5e-05,1.57442]
[1777245278279,51.19,78380.34,0.0,0.97222,5e-05,1.58119]
[1777245279287,51.19,78370.2,0.0,0.97171,5e-05,1.60533]
[1777245280292,51.19,78370.54,0.0,0.97172,5e-05,1.60464]
[1777245285328,51.19,78371.25,0.0,0.97174,5e-05,1.60356]
[1777245290365,51.2,78369.49,0.0,0.97164,5e-05,1.60836]
[1777245295398,51.2,78369.33,0.0,0.97162,5e-05,1.6094]
[1777245302446,51.21,78367.14,0.0,0.97149,5e-05,1.61533]
[1777245304460,51.21,78361.78,0.0,0.97121,5e-05,1.62834]
[1777245306474,51.21,78359.15,0.0,0.97107,5e-05,1.63484]
[1777245309495,51.21,78351.67,0.0,0.97068,5e-05,1.65325]
[1777245314531,51.22,78354.46,0.0,0.97082,5e-05,1.64666]
[1777245319567,51.22,78351.09,0.0,0.97064,5e-05,1.65513]
[1777245324602,51.22,78350.29,0.0,0.97059,5e-05,1.65729]
[1777245329637,51.22,78349.23,0.0,0.97053,5e-05,1.66009]
[1777245331664,51.22,78354.72,0.0,0.97094,5e-05,1.63962]
[1777245336700,51.22,78358.26,0.0,0.97111,5e-05,1.6314]
[1777245338712,51.23,78364.56,0.0,0.97143,5e-05,1.6165]
[1777245339720,51.23,78370.74,0.0,0.97175,5e-05,1.60182]
[1777245340727,51.23,78376.94,0.0,0.97206,5e-05,1.58706]
[1777245341733,51.23,78379.02,0.0,0.97216,5e-05,1.58245]
[1777245346770,51.24,78377.71,0.0,0.97208,5e-05,1.58622]
[1777245351804,51.24,78378.72,0.0,0.97211,5e-05,1.58462]
[1777245357852,51.25,78381.76,0.0,0.97225,5e-05,1.57841]
[1777245358860,51.26,78387.07,0.0,0.97251,5e-05,1.56625]
[1777245363894,51.26,78390.42,0.0,0.97266,5e-05,1.55917]
[1777245365908,51.27,78400.6,0.0,0.97314,5e-05,1.53609]
[1777245371952,51.28,78403.6,0.0,0.97327,5e-05,1.53038]
[1777245372957,51.28,78398.34,0.0,0.973,5e-05,1.5428]
[1777245374971,51.29,78390.59,0.0,0.97261,5e-05,1.56134]
[1777245375978,51.29,78380.75,0.0,0.97211,5e-05,1.58471]
[1777245376985,51.29,78381.3,0.0,0.97214,5e-05,1.58357]
[1777245382021,51.3,78381.79,0.0,0.97214,5e-05,1.58336]
[1777245387055,51.3,78386.59,0.0,0.97237,5e-05,1.57273]
[1777245392094,51.31,78387.91,0.0,0.97253,5e-05,1.56355]
[1777245397126,51.32,78387.04,0.0,0.97247,5e-05,1.56651]
[1777245398133,51.32,78380.69,0.0,0.97214,5e-05,1.58184]
[1777245399139,51.33,78366.44,0.0,0.97141,5e-05,1.61596]
[1777245401154,51.33,78362.75,0.0,0.97122,5e-05,1.62494]
[1777245404175,51.33,78358.04,0.0,0.97097,5e-05,1.63667]
[1777245407202,51.33,78353.38,0.0,0.97072,5e-05,1.64817]
[1777245412236,51.33,78353.92,0.0,0.97074,5e-05,1.6471]
[1777245416264,51.33,78358.97,0.0,0.971,5e-05,1.63499]
[1777245422308,51.34,78359.41,0.0,0.97102,5e-05,1.63427]
[1777245427342,51.34,78354.72,0.0,0.97077,5e-05,1.64591]
[1777245429357,51.34,78350.92,0.0,0.97057,5e-05,1.65522]
[1777245434392,51.34,78350.12,0.0,0.97052,5e-05,1.65721]
[1777245439426,51.34,78351.02,0.0,0.97057,5e-05,1.65499]
[1777245441441,51.34,78344.32,0.0,0.97022,5e-05,1.6714]
[1777245446476,51.34,78343.3,0.0,0.97017,5e-05,1.67373]
[1777245448489,51.34,78324.45,0.0,0.96915,5e-05,1.72054]
[1777245449496,51.34,78314.76,0.0,0.96862,6e-05,1.74491]
[1777245450504,51.34,78314.96,0.0,0.96863,6e-05,1.74425]
[1777245452518,51.33,78308.86,0.0,0.96842,6e-05,1.75191]
[1777245453524,51.33,78299.65,0.0,0.9679,6e-05,1.77548]
[1777245454532,51.33,78297.94,0.0,0.96781,6e-05,1.77968]
[1777245456546,51.33,78304.66,0.0,0.9682,6e-05,1.76205]
[1777245461580,51.32,78304.24,0.0,0.9682,6e-05,1.76226]
[1777245466615,51.31,78307.92,0.0,0.96842,6e-05,1.75204]
[1777245471653,51.31,78305.75,0.0,0.96831,6e-05,1.75684]
[1777245476686,51.3,78304.25,0.0,0.96825,6e-05,1.75991]
[1777245481720,51.29,78302.29,0.0,0.96815,6e-05,1.76411]
[1777245486755,51.29,78299.35,0.0,0.96801,6e-05,1.7708]
[1777245491796,51.28,78298.43,0.0,0.96797,6e-05,1.77227]
[1777245496826,51.27,78298.39,0.0,0.96799,6e-05,1.77147]
[1777245501861,51.26,78303.5,0.0,0.9683,6e-05,1.75753]
[1777245506896,51.26,78307.68,0.0,0.96855,6e-05,1.7461]
[1777245511930,51.25,78307.84,0.0,0.9687,6e-05,1.7376]
[1777245516965,51.24,78307.94,0.0,0.96872,6e-05,1.73673]
[1777245522001,51.24,78308.08,0.0,0.96874,6e-05,1.73578]
[1777245527038,51.23,78306.58,0.0,0.96867,6e-05,1.73899]
[1777245532075,51.23,78301.43,0.0,0.96839,6e-05,1.75147]
[1777245537107,51.22,78302.14,0.0,0.96845,6e-05,1.74891]
[1777245539122,51.22,78296.54,0.0,0.96814,6e-05,1.76293]
[1777245543149,51.21,78292.31,0.0,0.96792,6e-05,1.7731]
[1777245548184,51.21,78291.31,0.0,0.96788,6e-05,1.77472]
[1777245551209,51.2,78300.67,0.0,0.96842,6e-05,1.75]
[1777245552213,51.2,78305.89,0.0,0.96872,6e-05,1.7367]
[1777245553219,51.2,78306.33,0.0,0.96875,6e-05,1.73533]
[1777245559261,51.19,78305.48,0.0,0.96871,6e-05,1.73687]
[1777245564296,51.19,78304.39,0.0,0.96867,6e-05,1.73901]
[1777245570339,51.18,78304.11,0.0,0.96867,6e-05,1.73894]
[1777245574367,51.18,78300.49,0.0,0.9686,6e-05,1.74025]
[1777245577388,51.17,78299.55,0.0,0.96856,6e-05,1.74226]
[1777245582422,51.17,78299.53,0.0,0.96857,6e-05,1.74163]
[1777245587458,51.16,78301.38,0.0,0.96869,6e-05,1.73629]
[1777245592492,51.16,78298.55,0.0,0.96854,6e-05,1.74284]
[1777245599542,51.15,78298.7,0.0,0.96857,6e-05,1.7414]
[1777245604577,51.14,78298.24,0.0,0.96856,6e-05,1.74193]
[1777245609613,51.14,78301.1,0.0,0.96874,6e-05,1.73401]
[1777245614647,51.13,78303.85,0.0,0.9689,6e-05,1.72648]
[1777245619683,51.13,78303.29,0.0,0.96888,6e-05,1.72739]
[1777245624717,51.12,78306.91,0.0,0.96909,6e-05,1.71775]
[1777245630760,51.12,78306.09,0.0,0.96906,6e-05,1.71924]
[1777245631766,51.12,78312.69,0.0,0.96955,5e-05,1.69529]
[1777245632774,51.12,78312.91,0.0,0.96956,5e-05,1.69468]
[1777245635797,51.12,78323.04,0.0,0.97011,5e-05,1.66936]
[1777245636828,51.12,78317.63,0.0,0.96982,5e-05,1.68279]
[1777245641839,51.12,78318.55,0.0,0.96987,5e-05,1.68044]
[1777245646873,51.12,78319.27,0.0,0.96991,5e-05,1.67857]
[1777245650901,51.11,78327.02,0.0,0.97033,5e-05,1.65935]
[1777245652915,51.12,78327.92,0.0,0.97038,5e-05,1.65717]
[1777245657950,51.12,78328.76,0.0,0.97042,5e-05,1.65521]
[1777245660971,51.12,78339.27,0.0,0.97098,5e-05,1.62964]
[1777245661979,51.12,78344.27,0.0,0.97124,5e-05,1.61751]
[1777245662984,51.12,78348.52,0.0,0.97146,5e-05,1.60743]
[1777245667012,51.12,78357.23,0.0,0.9719,5e-05,1.58687]
[1777245670040,51.13,78356.93,0.0,0.97187,5e-05,1.58798]
[1777245675070,51.13,78355.2,0.0,0.97177,5e-05,1.59277]
[1777245680105,51.14,78359.83,0.0,0.97199,5e-05,1.58237]
[1777245685141,51.14,78362.86,0.0,0.97213,5e-05,1.57589]
[1777245690175,51.15,78363.62,0.0,0.97216,5e-05,1.57482]
[1777245692189,51.15,78359.04,0.0,0.97203,5e-05,1.57895]
[1777245694207,51.16,78364.31,0.0,0.97229,5e-05,1.56689]
[1777245695218,51.16,78370.0,0.0,0.97258,5e-05,1.55348]
[1777245696226,51.16,78382.65,0.0,0.9732,5e-05,1.52435]
[1777245697255,51.16,78388.44,0.0,0.97348,5e-05,1.51098]
[1777245699246,51.17,78388.24,0.0,0.97346,5e-05,1.51218]
[1777245702267,51.17,78377.73,0.0,0.97292,5e-05,1.53725]
[1777245707327,51.18,78375.75,0.0,0.97281,5e-05,1.54265]
[1777245712337,51.19,78377.14,0.0,0.97286,5e-05,1.54043]
[1777245717373,51.2,78377.53,0.0,0.97285,5e-05,1.54057]
[1777245725428,51.21,78378.45,0.0,0.97286,5e-05,1.54013]
[1777245729456,51.22,78372.48,0.0,0.97255,5e-05,1.55494]
[1777245734490,51.23,78374.23,0.0,0.97262,5e-05,1.55179]
[1777245739525,51.24,78378.07,0.0,0.97279,5e-05,1.54374]
[1777245747607,51.25,78378.13,0.0,0.97276,5e-05,1.54519]
[1777245753624,51.27,78382.4,0.0,0.97305,5e-05,1.52972]
[1777245758659,51.28,78383.02,0.0,0.97306,5e-05,1.52939]
[1777245763694,51.29,78381.98,0.0,0.97299,5e-05,1.53291]
[1777245766716,51.29,78387.34,0.0,0.97324,5e-05,1.52118]
[1777245768730,51.3,78397.06,0.0,0.9737,5e-05,1.49933]
[1777245769736,51.3,78400.06,0.0,0.97384,5e-05,1.49277]
[1777245774772,51.31,78400.25,0.0,0.97384,5e-05,1.49291]
[1777245776786,51.31,78404.75,0.0,0.97404,5e-05,1.48329]
[1777245781825,51.33,78410.1,0.0,0.97426,5e-05,1.4728]
[1777245786856,51.34,78409.78,0.0,0.97421,5e-05,1.47515]
[1777245791891,51.36,78411.96,0.0,0.97428,5e-05,1.47188]
[1777245796926,51.37,78410.84,0.0,0.97419,5e-05,1.47603]
[1777245801961,51.39,78410.88,0.0,0.97416,5e-05,1.47754]
[1777245805993,51.4,78422.66,0.0,0.97468,5e-05,1.45274]
[1777245806999,51.4,78440.07,0.0,0.97548,5e-05,1.41476]
[1777245808014,51.41,78459.15,0.0,0.97632,4e-05,1.37402]
[1777245810030,51.42,78449.36,0.0,0.97587,4e-05,1.39597]
[1777245811033,51.42,78443.4,0.0,0.9757,5e-05,1.40271]
[1777245813047,51.43,78423.28,0.0,0.97477,5e-05,1.44732]
[1777245814054,51.43,78417.46,0.0,0.97448,5e-05,1.461]
[1777245819088,51.45,78412.41,0.0,0.97421,5e-05,1.47403]
[1777245822109,51.45,78397.93,0.0,0.9735,5e-05,1.50756]
[1777245823116,51.46,78391.85,0.0,0.97319,5e-05,1.52179]
[1777245825130,51.46,78391.35,0.0,0.97316,5e-05,1.52344]
[1777245830169,51.47,78394.65,0.0,0.9733,5e-05,1.51707]
[1777245832182,51.48,78398.32,0.0,0.97346,5e-05,1.50918]
[1777245835204,51.49,78404.04,0.0,0.97372,5e-05,1.49695]
[1777245837217,51.49,78405.67,0.0,0.97379,5e-05,1.49383]
[1777245841249,51.5,78398.72,0.0,0.97342,5e-05,1.51118]
[1777245845274,51.51,78393.46,0.0,0.97315,5e-05,1.52406]
[1777245850309,51.52,78393.06,0.0,0.9731,5e-05,1.52628]
[1777245853329,51.53,78402.59,0.0,0.97354,5e-05,1.50549]
[1777245857358,51.54,78395.72,0.0,0.97319,5e-05,1.52211]
[1777245860379,51.55,78401.12,0.0,0.97343,5e-05,1.51056]
[1777245863400,51.56,78393.44,0.0,0.97304,5e-05,1.5291]
[1777245864406,51.56,78388.22,0.0,0.97278,5e-05,1.54145]
[1777245865414,51.56,78387.4,0.0,0.97273,5e-05,1.5436]
[1777245868434,51.57,78394.52,0.0,0.97307,5e-05,1.52786]
[1777245872462,51.58,78398.02,0.0,0.97333,5e-05,1.51396]
[1777245877497,51.59,78394.77,0.0,0.97314,5e-05,1.52284]
[1777245882534,51.6,78392.45,0.0,0.973,5e-05,1.52956]
[1777245887567,51.62,78390.84,0.0,0.97289,5e-05,1.5346]
[1777245892603,51.63,78387.61,0.0,0.97271,5e-05,1.54336]
[1777245897638,51.64,78388.28,0.0,0.97271,5e-05,1.54298]
[1777245902672,51.65,78391.57,0.0,0.97285,5e-05,1.53655]
[1777245906700,51.66,78402.01,0.0,0.97334,5e-05,1.51376]
[1777245907708,51.66,78419.38,0.0,0.97417,5e-05,1.47468]
[1777245908717,51.67,78431.23,0.0,0.97471,5e-05,1.4486]
[1777245909722,51.67,78438.41,0.0,0.97504,5e-05,1.43315]
[1777245910729,51.67,78438.86,0.0,0.97505,5e-05,1.43256]
[1777245913750,51.69,78446.41,0.0,0.97537,5e-05,1.41728]
[1777245918785,51.71,78436.93,0.0,0.97489,5e-05,1.44017]
[1777245919793,51.71,78434.88,0.0,0.97479,5e-05,1.44508]
[1777245921807,51.72,78425.1,0.0,0.97432,5e-05,1.46757]
[1777245922814,51.72,78415.94,0.0,0.97387,5e-05,1.48848]
[1777245924829,51.73,78405.74,0.0,0.97337,5e-05,1.51224]
[1777245925838,51.73,78404.35,0.0,0.97329,5e-05,1.51596]
[1777245930870,51.74,78401.55,0.0,0.97313,5e-05,1.52344]
[1777245935905,51.75,78399.99,0.0,0.97314,5e-05,1.52143]
[1777245940940,51.77,78401.29,0.0,0.97318,5e-05,1.51981]
[1777245944969,51.78,78393.84,0.0,0.97279,5e-05,1.53804]
[1777245945976,51.78,78392.84,0.0,0.97273,5e-05,1.5406]
[1777245948996,51.78,78399.19,0.0,0.97303,5e-05,1.52672]
[1777245954031,51.8,78397.98,0.0,0.97294,5e-05,1.53081]
[1777245959067,51.81,78397.44,0.0,0.97289,5e-05,1.53337]
[1777245964102,51.82,78401.41,0.0,0.97306,5e-05,1.52558]
[1777245968132,51.83,78413.12,0.0,0.97359,5e-05,1.50031]
[1777245973167,51.85,78415.64,0.0,0.97369,5e-05,1.49585]
[1777245978202,51.86,78417.6,0.0,0.97375,5e-05,1.49299]
[1777245983236,51.88,78418.78,0.0,0.97377,5e-05,1.4919]
[1777245988271,51.89,78420.53,0.0,0.97382,5e-05,1.48951]
[1777245993307,51.91,78419.92,0.0,0.97387,5e-05,1.48586]
[1777245998342,51.92,78420.63,0.0,0.97388,5e-05,1.48548]
[1777246003378,51.93,78418.49,0.0,0.97374,5e-05,1.4918]
[1777246008413,51.95,78421.87,0.0,0.97388,5e-05,1.48565]
[1777246013449,51.96,78423.39,0.0,0.97391,5e-05,1.48397]
[1777246018484,51.97,78422.14,0.0,0.97383,5e-05,1.48796]
[1777246023518,51.99,78423.59,0.0,0.97387,5e-05,1.48614]
[1777246028555,52.0,78422.74,0.0,0.9738,5e-05,1.48948]
[1777246029603,52.01,78413.99,0.0,0.97336,5e-05,1.50982]
[1777246031576,52.01,78409.52,0.0,0.97314,5e-05,1.52049]
[1777246036611,52.02,78412.9,0.0,0.97328,5e-05,1.51374]
[1777246041653,52.03,78404.91,0.0,0.97286,5e-05,1.53321]
[1777246042659,52.03,78402.3,0.0,0.97273,5e-05,1.53963]
[1777246047694,52.04,78400.41,0.0,0.97262,5e-05,1.54479]
[1777246052730,52.05,78404.9,0.0,0.97293,5e-05,1.52849]
[1777246053737,52.06,78410.63,0.0,0.9732,5e-05,1.51587]
[1777246058774,52.07,78412.07,0.0,0.97325,5e-05,1.51364]
[1777246063807,52.08,78410.26,0.0,0.97313,5e-05,1.51906]
[1777246066828,52.08,78401.02,0.0,0.97267,5e-05,1.54101]
[1777246068842,52.09,78384.28,0.0,0.97181,5e-05,1.58061]
[1777246069854,52.09,78376.67,0.0,0.97142,5e-05,1.59854]
[1777246070855,52.09,78364.05,0.0,0.97077,5e-05,1.62876]
[1777246071864,52.09,78363.57,0.0,0.97074,5e-05,1.63004]
[1777246072870,52.09,78358.09,0.0,0.97045,5e-05,1.64331]
[1777246073876,52.09,78352.15,0.0,0.97013,5e-05,1.65777]
[1777246074884,52.1,78349.16,0.0,0.96997,5e-05,1.6651]
[1777246075892,52.1,78349.35,0.0,0.96998,5e-05,1.66467]
[1777246077911,52.1,78341.0,0.0,0.96953,5e-05,1.68513]
[1777246078913,52.1,78334.01,0.0,0.96915,5e-05,1.70235]
[1777246080927,52.09,78320.39,0.0,0.9684,6e-05,1.73618]
[1777246081933,52.09,78318.14,0.0,0.96828,6e-05,1.74173]
[1777246082941,52.09,78325.1,0.0,0.96867,6e-05,1.72416]
[1777246083948,52.09,78325.7,0.0,0.96871,6e-05,1.72256]
[1777246085962,52.09,78320.66,0.0,0.96843,6e-05,1.73509]
[1777246087981,52.09,78325.24,0.0,0.96869,6e-05,1.72329]
[1777246090027,52.09,78324.49,0.0,0.96865,6e-05,1.7249]
[1777246092010,52.08,78313.23,0.0,0.96803,6e-05,1.7531]
[1777246093011,52.08,78309.93,0.0,0.96784,6e-05,1.76132]
[1777246094018,52.08,78305.32,0.0,0.96759,6e-05,1.77271]
[1777246096033,52.08,78298.47,0.0,0.96721,6e-05,1.78985]
[1777246101067,52.07,78307.68,0.0,0.96775,6e-05,1.76537]
[1777246103082,52.07,78315.26,0.0,0.96819,6e-05,1.74591]
[1777246104089,52.07,78321.07,0.0,0.96851,6e-05,1.7313]
[1777246109123,52.06,78316.94,0.0,0.9683,6e-05,1.741]
[1777246114160,52.06,78313.71,0.0,0.96826,6e-05,1.741]
[1777246118188,52.05,78318.74,0.0,0.96855,6e-05,1.7279]
[1777246123227,52.05,78321.76,0.0,0.96873,6e-05,1.71993]
[1777246129266,52.04,78323.89,0.0,0.96886,6e-05,1.71402]
[1777246134301,52.04,78325.06,0.0,0.96893,6e-05,1.71061]
[1777246139337,52.03,78328.2,0.0,0.96912,5e-05,1.70224]
[1777246144371,52.03,78328.14,0.0,0.96912,5e-05,1.70193]
[1777246149407,52.02,78314.73,0.0,0.96839,6e-05,1.7349]
[1777246150448,52.02,78300.95,0.0,0.96762,6e-05,1.76962]
[1777246153439,52.02,78289.3,0.0,0.96696,6e-05,1.7991]
[1777246154446,52.02,78289.59,0.0,0.96698,6e-05,1.7981]
[1777246159479,52.0,78275.33,0.0,0.96618,6e-05,1.8336]
[1777246160485,52.0,78269.68,0.0,0.96585,6e-05,1.8481]
[1777246162500,51.99,78263.58,0.0,0.9655,6e-05,1.86351]
[1777246164516,51.99,78255.02,0.0,0.965,6e-05,1.88551]
[1777246168544,51.98,78262.06,0.0,0.96546,6e-05,1.8653]
[1777246171565,51.97,78253.13,0.0,0.96508,6e-05,1.88011]
[1777246173579,51.96,78247.85,0.0,0.96477,6e-05,1.89343]
[1777246176599,51.95,78241.92,0.0,0.96443,6e-05,1.90816]
[1777246179630,51.94,78222.32,0.0,0.96323,6e-05,1.96061]
[1777246180631,51.88,78185.2,0.0,0.96097,7e-05,2.05716]
[1777246181641,51.83,78179.54,0.0,0.96075,7e-05,2.0664]
[1777246182645,51.78,78190.67,0.0,0.96164,7e-05,2.02858]
[1777246183652,51.73,78195.91,0.0,0.96212,7e-05,2.00794]
[1777246185667,51.72,78201.07,0.0,0.96248,6e-05,1.99238]
[1777246186673,51.67,78185.73,0.0,0.96162,7e-05,2.02926]
[1777246187680,51.61,78180.28,0.0,0.96141,7e-05,2.03835]
[1777246191709,51.44,78167.64,0.0,0.96105,7e-05,2.05338]
[1777246192715,51.42,78161.41,0.0,0.96069,7e-05,2.06874]
[1777246197751,51.37,78172.25,0.0,0.96155,7e-05,2.03178]
[1777246200815,51.36,78155.59,0.0,0.96047,7e-05,2.07807]
[1777246202784,51.34,78143.59,0.0,0.9597,7e-05,2.11036]
[1777246204799,51.3,78138.09,0.0,0.95944,7e-05,2.12136]
[1777246208828,51.24,78132.51,0.0,0.95923,7e-05,2.13013]
[1777246209840,51.21,78116.23,0.0,0.95815,7e-05,2.17509]
[1777246210860,51.18,78109.71,0.0,0.95777,7e-05,2.19103]
[1777246211848,51.15,78102.73,0.0,0.95736,7e-05,2.20818]
[1777246212858,51.12,78092.13,0.0,0.95668,7e-05,2.23601]
[1777246214869,51.05,78097.5,0.0,0.95728,7e-05,2.21131]
[1777246215879,51.02,78105.21,0.0,0.95792,7e-05,2.18444]
[1777246216883,50.99,78091.86,0.0,0.95705,7e-05,2.22075]
[1777246217890,50.96,78082.65,0.0,0.95647,7e-05,2.2444]
[1777246218899,50.93,78067.79,0.0,0.95544,8e-05,2.28685]
[1777246220913,50.87,78058.08,0.0,0.95488,8e-05,2.30976]
[1777246224939,50.74,78066.65,0.0,0.95595,8e-05,2.26564]
[1777246225947,50.73,78081.3,0.0,0.95706,7e-05,2.22008]
[1777246226955,50.7,78065.07,0.0,0.95596,8e-05,2.26531]
[1777246228967,50.62,78055.26,0.0,0.95545,8e-05,2.28611]
[1777246231045,50.54,78063.98,0.0,0.9565,8e-05,2.24063]
[1777246233002,50.47,78089.19,0.0,0.95857,7e-05,2.15465]
[1777246234009,50.47,78104.85,0.0,0.9597,7e-05,2.10743]
[1777246235015,50.47,78098.44,0.0,0.95925,7e-05,2.12634]
[1777246236033,50.47,78084.89,0.0,0.95828,7e-05,2.1669]
[1777246237033,50.47,78096.84,0.0,0.95915,7e-05,2.13057]
[1777246238038,50.46,78087.38,0.0,0.95847,7e-05,2.15879]
[1777246239046,50.46,78077.32,0.0,0.95774,7e-05,2.18905]
[1777246240057,50.46,78062.57,0.0,0.95665,8e-05,2.2342]
[1777246241118,50.46,78053.14,0.0,0.95595,8e-05,2.26324]
[1777246242065,50.44,78053.24,0.0,0.95603,8e-05,2.25995]
[1777246245091,50.37,78061.8,0.0,0.95688,7e-05,2.22485]
[1777246246102,50.35,78069.8,0.0,0.95753,7e-05,2.19787]
[1777246247105,50.35,78074.89,0.0,0.95791,7e-05,2.18193]
[1777246248112,50.35,78069.65,0.0,0.95753,7e-05,2.1978]
[1777246249116,50.35,78062.81,0.0,0.95703,7e-05,2.21865]
[1777246250124,50.33,78065.26,0.0,0.95726,7e-05,2.20885]
[1777246251191,50.33,78083.34,0.0,0.95859,7e-05,2.15344]
[1777246253155,50.32,78076.77,0.0,0.95813,7e-05,2.1729]
[1777246254161,50.32,78063.06,0.0,0.95712,7e-05,2.21477]
[1777246255169,50.32,78062.27,0.0,0.95707,7e-05,2.21699]
[1777246258189,50.3,78067.58,0.0,0.95752,7e-05,2.19794]
[1777246261265,50.29,78071.16,0.0,0.95781,7e-05,2.18606]
[1777246263229,50.29,78082.29,0.0,0.95864,7e-05,2.15148]
[1777246264231,50.28,78092.76,0.0,0.9594,7e-05,2.11965]
[1777246265237,50.28,78106.81,0.0,0.9604,7e-05,2.07758]
[1777246266246,50.28,78119.81,0.0,0.9613,7e-05,2.0392]
[1777246267256,50.28,78144.95,0.0,0.963,7e-05,1.96658]
[1777246268260,50.28,78166.4,0.0,0.96441,6e-05,1.90567]
[1777246269266,50.27,78171.68,0.0,0.96475,6e-05,1.89062]
[1777246271349,50.27,78184.33,0.0,0.96556,6e-05,1.85509]
[1777246273309,50.26,78220.93,0.0,0.96779,6e-05,1.7565]
[1777246274309,50.26,78248.78,0.0,0.96941,6e-05,1.68388]
[1777246275310,50.26,78257.0,0.0,0.96987,6e-05,1.66298]
[1777246276318,50.26,78244.67,0.0,0.96917,6e-05,1.69445]
[1777246277325,50.26,78241.26,0.0,0.96898,6e-05,1.7032]
[1777246279339,50.26,78250.92,0.0,0.96953,6e-05,1.67842]
[1777246280345,50.26,78248.03,0.0,0.96937,6e-05,1.68581]
[1777246282360,50.26,78236.14,0.0,0.96869,6e-05,1.71641]
[1777246283367,50.26,78235.87,0.0,0.96867,6e-05,1.71706]
[1777246288400,50.26,78237.2,0.0,0.96875,6e-05,1.71338]
[1777246292430,50.26,78232.58,0.0,0.96862,6e-05,1.71766]
[1777246293436,50.26,78227.23,0.0,0.96831,6e-05,1.73151]
[1777246296458,50.25,78202.68,0.0,0.96686,6e-05,1.79614]
[1777246297465,50.25,78192.09,0.0,0.96622,6e-05,1.82446]
[1777246298486,50.25,78198.78,0.0,0.96663,6e-05,1.80619]
[1777246299480,50.25,78219.44,0.0,0.96787,6e-05,1.75143]
[1777246300486,50.25,78238.71,0.0,0.96899,6e-05,1.70117]
[1777246301511,50.25,78244.05,0.0,0.96929,6e-05,1.68744]
[1777246302510,50.25,78256.47,0.0,0.96999,6e-05,1.65586]
[1777246303516,50.25,78260.97,0.0,0.97024,6e-05,1.64458]
[1777246305530,50.25,78270.39,0.0,0.97075,5e-05,1.6212]
[1777246307546,50.26,78281.62,0.0,0.97135,5e-05,1.59368]
[1777246308552,50.26,78287.36,0.0,0.97166,5e-05,1.57978]
[1777246309558,50.26,78291.22,0.0,0.97186,5e-05,1.57055]
[1777246312579,50.26,78281.88,0.0,0.97135,5e-05,1.59392]
[1777246313586,50.26,78278.38,0.0,0.97116,5e-05,1.60269]
[1777246315600,50.27,78274.19,0.0,0.97092,5e-05,1.6133]
[1777246318621,50.27,78266.78,0.0,0.97051,5e-05,1.63208]
[1777246319634,50.27,78264.04,0.0,0.97036,6e-05,1.63901]
[1777246324662,50.27,78264.1,0.0,0.97036,6e-05,1.63921]
[1777246325670,50.27,78272.15,0.0,0.9708,5e-05,1.61919]
[1777246326678,50.27,78275.88,0.0,0.971,5e-05,1.61004]
[1777246328691,50.28,78286.25,0.0,0.97155,5e-05,1.58476]
[1777246329697,50.28,78287.96,0.0,0.97163,5e-05,1.58074]
[1777246331769,50.28,78283.82,0.0,0.97141,5e-05,1.5912]
[1777246333730,50.28,78283.34,0.0,0.97137,5e-05,1.5927]
[1777246338764,50.29,78283.73,0.0,0.97138,5e-05,1.59244]
[1777246342794,50.29,78278.71,0.0,0.9711,5e-05,1.60535]
[1777246347829,50.3,78279.38,0.0,0.97112,5e-05,1.60429]
[1777246348835,50.3,78286.75,0.0,0.97151,5e-05,1.58631]
[1777246349844,50.3,78294.43,0.0,0.97192,5e-05,1.56775]
[1777246350857,50.3,78310.15,0.0,0.97273,5e-05,1.53015]
[1777246351911,50.31,78340.81,0.0,0.97437,5e-05,1.45178]
[1777246352867,50.31,78340.67,0.0,0.97436,5e-05,1.45243]
[1777246353873,50.31,78345.84,0.0,0.9746,5e-05,1.44096]
[1777246355890,50.32,78358.96,0.0,0.97522,5e-05,1.41204]
[1777246356897,50.32,78368.32,0.0,0.97565,5e-05,1.39156]
[1777246357903,50.33,78375.75,0.0,0.97598,5e-05,1.37559]
[1777246358912,50.33,78380.09,0.0,0.97617,5e-05,1.36654]
[1777246359917,50.34,78386.87,0.0,0.97647,5e-05,1.35224]
[1777246360928,50.34,78387.64,0.0,0.97649,5e-05,1.35109]
[1777246361987,50.35,78372.37,0.0,0.97578,5e-05,1.3851]
[1777246362938,50.35,78372.37,0.0,0.97577,5e-05,1.38559]
[1777246363947,50.36,78380.85,0.0,0.97615,5e-05,1.36738]
[1777246364952,50.36,78381.48,0.0,0.97617,5e-05,1.3665]
[1777246365959,50.37,78389.38,0.0,0.97652,5e-05,1.34978]
[1777246366967,50.37,78383.81,0.0,0.97626,5e-05,1.36243]
[1777246367976,50.38,78377.99,0.0,0.97598,5e-05,1.3757]
[1777246368981,50.38,78371.66,0.0,0.97568,5e-05,1.39017]
[1777246369989,50.38,78362.14,0.0,0.97522,5e-05,1.41187]
[1777246371000,50.39,78357.97,0.0,0.97501,5e-05,1.42168]
[1777246372060,50.39,78381.84,0.0,0.97612,5e-05,1.36903]
[1777246374026,50.41,78393.5,0.0,0.97662,5e-05,1.3451]
[1777246377048,50.42,78385.64,0.0,0.97624,5e-05,1.36325]
[1777246378054,50.43,78386.08,0.0,0.97624,5e-05,1.36331]
[1777246381077,50.44,78390.71,0.0,0.97642,5e-05,1.35478]
[1777246384097,50.46,78383.45,0.0,0.97606,5e-05,1.37215]
[1777246386113,50.46,78372.71,0.0,0.97554,5e-05,1.39679]
[1777246387120,50.47,78365.94,0.0,0.97521,5e-05,1.41233]
[1777246388127,50.47,78355.91,0.0,0.97473,5e-05,1.43533]
[1777246389134,50.48,78361.12,0.0,0.97497,5e-05,1.42397]
[1777246394168,50.5,78351.77,0.0,0.97447,5e-05,1.44723]
[1777246397190,50.51,78344.2,0.0,0.97408,5e-05,1.46567]
[1777246399204,50.51,78341.02,0.0,0.97391,5e-05,1.47368]
[1777246400211,50.51,78349.56,0.0,0.97432,5e-05,1.45438]
[1777246401222,50.52,78363.37,0.0,0.97498,5e-05,1.4234]
[1777246402226,50.52,78389.21,0.0,0.97618,5e-05,1.36653]
[1777246403233,50.53,78397.11,0.0,0.97652,5e-05,1.34986]
[1777246404239,50.53,78388.4,0.0,0.97612,5e-05,1.36933]
[1777246405246,50.54,78380.96,0.0,0.97576,5e-05,1.38616]
[1777246406254,50.54,78379.6,0.0,0.97569,5e-05,1.38963]
[1777246408267,50.55,78370.04,0.0,0.97523,5e-05,1.41179]
[1777246409275,50.55,78362.75,0.0,0.97487,5e-05,1.42859]
[1777246410282,50.56,78359.54,0.0,0.97471,5e-05,1.43624]
[1777246412295,50.56,78375.59,0.0,0.97556,5e-05,1.39435]
[1777246413302,50.57,78387.78,0.0,0.97612,5e-05,1.36798]
[1777246414309,50.57,78391.5,0.0,0.97628,5e-05,1.36037]
[1777246415317,50.58,78386.23,0.0,0.97602,5e-05,1.37238]
[1777246416324,50.58,78380.78,0.0,0.97576,5e-05,1.38485]
[1777246417331,50.59,78387.77,0.0,0.97608,5e-05,1.36998]
[1777246418338,50.59,78389.4,0.0,0.97614,5e-05,1.36692]
[1777246420353,50.6,78400.95,0.0,0.97664,4e-05,1.3429]
[1777246421359,50.61,78408.5,0.0,0.97697,4e-05,1.32726]
[1777246422372,50.61,78415.57,0.0,0.97727,4e-05,1.31281]
[1777246423372,50.62,78423.79,0.0,0.97761,4e-05,1.29609]
[1777246424380,50.68,78429.91,0.0,0.97775,4e-05,1.28937]
[1777246425386,50.74,78435.42,0.0,0.97786,4e-05,1.28395]
[1777246426394,50.8,78436.84,0.0,0.9778,4e-05,1.28704]
[1777246427401,50.86,78428.43,0.0,0.97731,4e-05,1.31067]
[1777246428409,50.91,78413.73,0.0,0.97654,4e-05,1.34779]
[1777246429414,50.92,78404.64,0.0,0.97612,5e-05,1.36793]
[1777246430428,50.92,78398.14,0.0,0.97582,5e-05,1.38258]
[1777246431428,50.93,78396.61,0.0,0.97574,5e-05,1.3864]
[1777246434450,50.94,78403.36,0.0,0.97602,5e-05,1.37307]
[1777246435456,50.95,78408.12,0.0,0.97622,5e-05,1.36324]
[1777246437471,50.96,78410.74,0.0,0.97632,5e-05,1.3586]
[1777246441499,50.97,78403.67,0.0,0.97596,5e-05,1.37594]
[1777246445527,50.99,78396.7,0.0,0.9756,5e-05,1.39311]
[1777246450565,51.02,78398.2,0.0,0.97562,5e-05,1.39214]
[1777246451572,51.02,78384.29,0.0,0.97496,5e-05,1.42335]
[1777246452580,51.02,78388.23,0.0,0.97514,5e-05,1.41498]
[1777246454593,51.03,78389.84,0.0,0.97519,5e-05,1.41225]
[1777246459629,51.05,78387.09,0.0,0.97502,5e-05,1.42042]
[1777246463657,51.07,78393.21,0.0,0.97527,5e-05,1.40848]
[1777246464664,51.07,78387.72,0.0,0.97501,5e-05,1.42108]
[1777246465671,51.07,78384.99,0.0,0.97487,5e-05,1.42757]
[1777246470706,51.09,78380.95,0.0,0.97464,5e-05,1.43857]
[1777246475741,51.11,78382.03,0.0,0.97476,5e-05,1.43126]
[1777246480776,51.13,78382.89,0.0,0.97476,5e-05,1.43124]
[1777246485810,51.15,78383.61,0.0,0.97476,5e-05,1.43151]
[1777246486823,51.15,78376.71,0.0,0.97442,5e-05,1.44736]
[1777246487825,51.15,78373.45,0.0,0.97426,5e-05,1.45506]
[1777246488832,51.16,78383.96,0.0,0.97475,5e-05,1.43177]
[1777246489843,51.16,78382.46,0.0,0.97467,5e-05,1.43549]
[1777246490850,51.16,78376.99,0.0,0.97441,5e-05,1.44813]
[1777246491861,51.17,78366.57,0.0,0.97389,5e-05,1.47209]
[1777246492914,51.17,78360.59,0.0,0.97359,5e-05,1.48608]
[1777246494878,51.17,78362.7,0.0,0.97369,5e-05,1.48181]
[1777246499913,51.19,78360.75,0.0,0.97356,5e-05,1.48771]
[1777246501926,51.19,78354.92,0.0,0.97326,5e-05,1.50169]
[1777246505955,51.2,78352.51,0.0,0.97312,5e-05,1.50828]
[1777246508976,51.21,78358.06,0.0,0.97338,5e-05,1.49617]
[1777246514011,51.22,78353.57,0.0,0.97313,5e-05,1.50782]
[1777246516024,51.22,78347.52,0.0,0.97282,5e-05,1.52236]
[1777246518038,51.23,78343.17,0.0,0.97259,5e-05,1.53296]
[1777246523076,51.24,78343.58,0.0,0.97259,5e-05,1.53298]
[1777246525090,51.24,78333.2,0.0,0.97205,5e-05,1.55784]
[1777246526097,51.24,78331.85,0.0,0.97197,5e-05,1.5612]
[1777246531132,51.25,78327.91,0.0,0.97188,5e-05,1.56415]
[1777246532139,51.25,78315.12,0.0,0.9712,5e-05,1.59498]
[1777246533205,51.25,78306.76,0.0,0.97076,5e-05,1.61537]
[1777246535166,51.25,78303.99,0.0,0.9706,5e-05,1.62238]
[1777246540195,51.25,78309.43,0.0,0.97089,5e-05,1.60941]
[1777246545230,51.26,78308.51,0.0,0.97083,5e-05,1.61218]
[1777246548254,51.26,78317.09,0.0,0.97127,5e-05,1.5917]
[1777246549259,51.26,78337.3,0.0,0.97232,5e-05,1.54369]
[1777246550266,51.27,78343.21,0.0,0.97262,5e-05,1.53002]
[1777246555301,51.28,78343.78,0.0,0.97262,5e-05,1.5298]
[1777246558323,51.28,78337.28,0.0,0.97228,5e-05,1.54573]
[1777246563357,51.29,78333.34,0.0,0.97205,5e-05,1.55597]
[1777246568395,51.3,78334.04,0.0,0.97207,5e-05,1.55522]
[1777246573426,51.31,78328.88,0.0,0.97178,5e-05,1.56838]
[1777246578463,51.31,78328.47,0.0,0.97175,5e-05,1.57019]
[1777246583496,51.32,78326.19,0.0,0.97161,5e-05,1.57641]
[1777246588531,51.33,78325.34,0.0,0.97155,5e-05,1.57919]
[1777246591553,51.33,78322.1,0.0,0.97149,5e-05,1.58018]
[1777246596588,51.34,78326.78,0.0,0.97172,5e-05,1.56972]
[1777246600616,51.34,78320.93,0.0,0.9714,5e-05,1.58436]
[1777246604643,51.35,78313.79,0.0,0.97101,5e-05,1.60212]
[1777246608672,51.35,78312.13,0.0,0.97091,5e-05,1.6066]
[1777246613707,51.36,78316.23,0.0,0.97112,5e-05,1.59725]
[1777246618742,51.36,78326.86,0.0,0.97166,5e-05,1.57236]
[1777246619750,51.37,78331.07,0.0,0.97188,5e-05,1.5625]
[1777246624784,51.37,78331.23,0.0,0.97187,5e-05,1.56301]
[1777246628813,51.38,78323.37,0.0,0.97144,5e-05,1.58251]
[1777246629820,51.38,78320.31,0.0,0.97128,5e-05,1.59001]
[1777246634855,51.39,78315.91,0.0,0.97103,5e-05,1.60128]
[1777246639891,51.39,78315.61,0.0,0.971,5e-05,1.6026]
[1777246644925,51.4,78314.79,0.0,0.97095,5e-05,1.60517]
[1777246649960,51.4,78314.26,0.0,0.97091,5e-05,1.60701]
[1777246652981,51.41,78320.35,0.0,0.97134,5e-05,1.58538]
[1777246658017,51.41,78319.28,0.0,0.97127,5e-05,1.58863]
[1777246663052,51.42,78318.03,0.0,0.97119,5e-05,1.59232]
[1777246668086,51.42,78314.88,0.0,0.97101,5e-05,1.60054]
[1777246673122,51.43,78313.67,0.0,0.97094,5e-05,1.60407]
[1777246678156,51.44,78321.38,0.0,0.97133,5e-05,1.58606]
[1777246679164,51.44,78333.89,0.0,0.97198,5e-05,1.55637]
[1777246680172,51.44,78335.1,0.0,0.97204,5e-05,1.55369]
[1777246682185,51.44,78343.47,0.0,0.97246,5e-05,1.53438]
[1777246683191,51.44,78355.96,0.0,0.97308,5e-05,1.50553]
[1777246684255,51.45,78351.59,0.0,0.97286,5e-05,1.51593]
[1777246690241,51.46,78354.96,0.0,0.97299,5e-05,1.50965]
[1777246695277,51.47,78354.84,0.0,0.97296,5e-05,1.51126]
[1777246696284,51.48,78363.51,0.0,0.97339,5e-05,1.49152]
[1777246697291,51.48,78403.76,0.0,0.97531,5e-05,1.40156]
[1777246698300,51.48,78438.75,0.0,0.97688,4e-05,1.32689]
[1777246699304,51.49,78445.13,0.0,0.97714,4e-05,1.31406]
[1777246700313,51.49,78445.0,0.0,0.97713,4e-05,1.3149]
[1777246701321,51.5,78436.9,0.0,0.97676,4e-05,1.33245]
[1777246702326,51.5,78429.22,0.0,0.97641,4e-05,1.34925]
[1777246703332,51.51,78424.93,0.0,0.97621,4e-05,1.35892]
[1777246704396,51.52,78421.51,0.0,0.97603,5e-05,1.36723]
[1777246709375,51.54,78418.18,0.0,0.97583,5e-05,1.37678]
[1777246710381,51.55,78413.23,0.0,0.9756,5e-05,1.38794]
[1777246713402,51.56,78411.07,0.0,0.97558,5e-05,1.38724]
[1777246716424,51.57,78418.15,0.0,0.97589,5e-05,1.3728]
[1777246717431,51.58,78420.95,0.0,0.97599,5e-05,1.36772]
[1777246722466,51.6,78416.95,0.0,0.97576,5e-05,1.37867]
[1777246727500,51.62,78415.44,0.0,0.97565,5e-05,1.38422]
[1777246732535,51.64,78411.72,0.0,0.97543,5e-05,1.39454]
[1777246736569,51.66,78406.57,0.0,0.97515,5e-05,1.40752]
[1777246741605,51.68,78406.95,0.0,0.97513,5e-05,1.40877]
[1777246746639,51.7,78405.54,0.0,0.97502,5e-05,1.41393]
[1777246751674,51.72,78402.46,0.0,0.97483,5e-05,1.42273]
[1777246753705,51.73,78411.65,0.0,0.97524,5e-05,1.40334]
[1777246754699,51.73,78424.62,0.0,0.97583,5e-05,1.37565]
[1777246755707,51.73,78443.98,0.0,0.97668,4e-05,1.33494]
[1777246756714,51.74,78449.07,0.0,0.9769,4e-05,1.32479]
[1777246757720,51.74,78450.28,0.0,0.97694,4e-05,1.3228]
[1777246759736,51.76,78442.68,0.0,0.97658,4e-05,1.33982]
[1777246761750,51.77,78440.89,0.0,0.97648,4e-05,1.34463]
[1777246762756,51.77,78447.25,0.0,0.97675,4e-05,1.33175]
[1777246763764,51.78,78456.79,0.0,0.97716,4e-05,1.31238]
[1777246764770,51.78,78463.95,0.0,0.97745,4e-05,1.29815]
[1777246765778,51.79,78463.81,0.0,0.97743,4e-05,1.29902]
[1777246767794,51.8,78472.95,0.0,0.9778,4e-05,1.28148]
[1777246768801,51.81,78479.31,0.0,0.97805,4e-05,1.26917]
[1777246769807,51.81,78476.8,0.0,0.97793,4e-05,1.27485]
[1777246770815,51.82,78471.58,0.0,0.9777,4e-05,1.28606]
[1777246772828,51.83,78462.63,0.0,0.9774,4e-05,1.29916]
[1777246773836,51.83,78444.49,0.0,0.9766,4e-05,1.33748]
[1777246774897,51.84,78444.16,0.0,0.97658,4e-05,1.3387]
[1777246777865,51.86,78438.99,0.0,0.97632,4e-05,1.35117]
[1777246782898,51.88,78442.89,0.0,0.97644,4e-05,1.34544]
[1777246787934,51.9,78440.14,0.0,0.97626,4e-05,1.35377]
[1777246788941,51.91,78431.45,0.0,0.97586,5e-05,1.37278]
[1777246789948,51.91,78434.76,0.0,0.976,4e-05,1.36616]
[1777246794983,51.94,78433.98,0.0,0.97592,5e-05,1.37011]
[1777246800029,51.96,78435.66,0.0,0.97595,5e-05,1.36878]
[1777246801029,51.96,78451.46,0.0,0.97664,4e-05,1.3358]
[1777246802037,51.97,78451.1,0.0,0.97661,4e-05,1.33706]
[1777246807073,51.99,78452.55,0.0,0.97663,4e-05,1.33647]
[1777246808079,52.0,78461.82,0.0,0.97702,4e-05,1.31766]
[1777246809086,52.0,78464.43,0.0,0.97712,4e-05,1.31279]
[1777246814120,52.03,78465.0,0.0,0.97709,4e-05,1.31433]
[1777246819156,52.06,78460.06,0.0,0.97682,4e-05,1.32728]
[1777246823183,52.08,78469.18,0.0,0.97717,4e-05,1.31049]
[1777246824192,52.08,78465.39,0.0,0.977,4e-05,1.31888]
[1777246828219,52.11,78476.53,0.0,0.97743,4e-05,1.29816]
[1777246829226,52.11,78481.21,0.0,0.97762,4e-05,1.28919]
[1777246831243,52.12,78483.71,0.0,0.9778,4e-05,1.27887]
[1777246836278,52.15,78480.56,0.0,0.97761,4e-05,1.2882]
[1777246841316,52.18,78473.55,0.0,0.97725,4e-05,1.30547]
[1777246842323,52.19,78471.56,0.0,0.97715,4e-05,1.31012]
[1777246844336,52.2,78480.9,0.0,0.97753,4e-05,1.29211]
[1777246846360,52.21,78473.86,0.0,0.9772,4e-05,1.30767]
[1777246847365,52.22,78459.33,0.0,0.97656,4e-05,1.33833]
[1777246848372,52.22,78452.16,0.0,0.97624,4e-05,1.35388]
[1777246849380,52.23,78452.32,0.0,0.97623,4e-05,1.35403]
[1777246853407,52.25,78465.17,0.0,0.97676,4e-05,1.32905]
[1777246854415,52.25,78474.39,0.0,0.97715,4e-05,1.31052]
[1777246855476,52.26,78473.08,0.0,0.97708,4e-05,1.31376]
[1777246861466,52.29,78468.32,0.0,0.9768,4e-05,1.32686]
[1777246863479,52.3,78465.48,0.0,0.97666,4e-05,1.3338]
[1777246868513,52.33,78461.88,0.0,0.97645,4e-05,1.34383]
[1777246871535,52.34,78454.69,0.0,0.9761,4e-05,1.3604]
[1777246873548,52.35,78451.49,0.0,0.97593,4e-05,1.36855]
[1777246878584,52.38,78451.47,0.0,0.97588,4e-05,1.37087]
[1777246883620,52.4,78451.57,0.0,0.97584,4e-05,1.37292]
[1777246888654,52.42,78451.61,0.0,0.97579,4e-05,1.37508]
[1777246893688,52.44,78452.01,0.0,0.97588,4e-05,1.36976]
[1777246898723,52.46,78451.42,0.0,0.9758,4e-05,1.37328]
[1777246903760,52.49,78451.29,0.0,0.97575,4e-05,1.37579]
[1777246908794,52.51,78451.04,0.0,0.97569,5e-05,1.37854]
[1777246913842,52.53,78463.89,0.0,0.97622,4e-05,1.35361]
[1777246914854,52.54,78489.35,0.0,0.97731,4e-05,1.30148]
[1777246915861,52.54,78520.48,0.0,0.9786,4e-05,1.23928]
[1777246916858,52.54,78573.76,0.0,0.98065,4e-05,1.13862]
[1777246917866,52.6,78592.07,0.0,0.98121,4e-05,1.11072]
[1777246918871,52.66,78596.6,0.0,0.98127,4e-05,1.10795]
[1777246919881,52.72,78605.96,0.0,0.9815,4e-05,1.09658]
[1777246920891,52.78,78608.07,0.0,0.98147,4e-05,1.09815]
[1777246921898,52.84,78599.75,0.0,0.98106,4e-05,1.11841]
[1777246922900,52.84,78586.69,0.0,0.98058,4e-05,1.14213]
[1777246923907,52.96,78583.81,0.0,0.98026,4e-05,1.15834]
[1777246925976,53.08,78599.7,0.0,0.98063,4e-05,1.14007]
[1777246926928,53.13,78603.96,0.0,0.98068,4e-05,1.13773]
[1777246927935,53.25,78606.95,0.0,0.98057,4e-05,1.14309]
[1777246929950,53.37,78601.16,0.0,0.98014,4e-05,1.16452]
[1777246934984,53.61,78591.04,0.0,0.97931,4e-05,1.20524]
[1777246935993,53.62,78587.47,0.0,0.97915,4e-05,1.21308]
[1777246938007,53.63,78579.08,0.0,0.9788,4e-05,1.23014]
[1777246940030,53.64,78587.86,0.0,0.97914,4e-05,1.21402]
[1777246942034,53.66,78588.59,0.0,0.97913,4e-05,1.21432]
[1777246947069,53.69,78580.25,0.0,0.97875,4e-05,1.23296]
[1777246951097,53.71,78576.94,0.0,0.97867,4e-05,1.23524]
[1777246956132,53.74,78567.27,0.0,0.97823,4e-05,1.25667]
[1777246961168,53.77,78563.17,0.0,0.97801,4e-05,1.26733]
[1777246962177,53.78,78570.81,0.0,0.97831,4e-05,1.25306]
[1777246964188,53.79,78581.33,0.0,0.9787,4e-05,1.23398]
[1777246965195,53.79,78588.31,0.0,0.97896,4e-05,1.22127]
[1777246968217,53.81,78581.92,0.0,0.97869,4e-05,1.23454]
[1777246972247,53.84,78577.94,0.0,0.97848,4e-05,1.24497]
[1777246973256,53.84,78568.82,0.0,0.9781,4e-05,1.26312]
[1777246975268,53.85,78562.51,0.0,0.97782,4e-05,1.27647]
[1777246977286,53.86,78550.68,0.0,0.97732,4e-05,1.30078]
[1777246982318,53.89,78556.12,0.0,0.97749,4e-05,1.29241]
[1777246984331,53.9,78551.1,0.0,0.97727,4e-05,1.30331]
[1777246989366,53.92,78556.88,0.0,0.97747,4e-05,1.29375]
[1777246991383,53.93,78550.14,0.0,0.97716,4e-05,1.30853]
[1777246994408,53.95,78544.77,0.0,0.97691,4e-05,1.32058]
[1777246996416,53.96,78538.61,0.0,0.97663,4e-05,1.33382]
[1777247001450,53.97,78537.15,0.0,0.97653,4e-05,1.33839]
[1777247003464,53.98,78546.11,0.0,0.9769,4e-05,1.32117]
[1777247005481,53.99,78548.22,0.0,0.97696,4e-05,1.31824]
[1777247010514,54.01,78544.62,0.0,0.97677,4e-05,1.32715]
[1777247015548,54.04,78545.42,0.0,0.97686,4e-05,1.32148]
[1777247020583,54.06,78549.35,0.0,0.97698,4e-05,1.31578]
[1777247025619,54.08,78548.74,0.0,0.97691,4e-05,1.31914]
[1777247030654,54.1,78550.25,0.0,0.97693,4e-05,1.31824]
[1777247035692,54.13,78549.53,0.0,0.97686,4e-05,1.3218]
[1777247039718,54.14,78559.78,0.0,0.97725,4e-05,1.30312]
[1777247044753,54.17,78557.49,0.0,0.97711,4e-05,1.30987]
[1777247049787,54.19,78556.19,0.0,0.97701,4e-05,1.31465]
[1777247054823,54.21,78555.96,0.0,0.97695,4e-05,1.31728]
[1777247059857,54.23,78553.33,0.0,0.97681,4e-05,1.32424]
[1777247063889,54.25,78568.11,0.0,0.97738,4e-05,1.29703]
[1777247064895,54.26,78569.14,0.0,0.97741,4e-05,1.29548]
[1777247066908,54.27,78577.56,0.0,0.97773,4e-05,1.27996]
[1777247069931,54.28,78580.27,0.0,0.97782,4e-05,1.27568]
[1777247071949,54.29,78591.18,0.0,0.97833,4e-05,1.24975]
[1777247072965,54.3,78601.73,0.0,0.97873,4e-05,1.23023]
[1777247073963,54.31,78603.73,0.0,0.9788,4e-05,1.22701]
[1777247077991,54.33,78609.8,0.0,0.97899,4e-05,1.21781]
[1777247078999,54.34,78615.66,0.0,0.9792,4e-05,1.20742]
[1777247082018,54.35,78607.25,0.0,0.97885,4e-05,1.2248]
[1777247083026,54.36,78602.22,0.0,0.97864,4e-05,1.23485]
[1777247088072,54.39,78604.22,0.0,0.97866,4e-05,1.23384]
[1777247093098,54.42,78608.09,0.0,0.97876,4e-05,1.2293]
[1777247098133,54.45,78614.87,0.0,0.97896,4e-05,1.21933]
[1777247103169,54.49,78620.74,0.0,0.97912,4e-05,1.21167]
[1777247104176,54.49,78635.8,0.0,0.97968,4e-05,1.18443]
[1777247109211,54.52,78633.32,0.0,0.97953,4e-05,1.19168]
[1777247110219,54.53,78620.15,0.0,0.97902,4e-05,1.2166]
[1777247113244,54.54,78626.59,0.0,0.97924,4e-05,1.20573]
[1777247114246,54.55,78630.25,0.0,0.97936,4e-05,1.20005]
[1777247119281,54.58,78633.66,0.0,0.97944,4e-05,1.19595]
[1777247124316,54.61,78633.0,0.0,0.97936,4e-05,1.19988]
[1777247129354,54.75,78626.87,0.0,0.97886,4e-05,1.22426]
[1777247131366,54.81,78623.79,0.0,0.97873,4e-05,1.22969]
[1777247136400,54.84,78625.37,0.0,0.97874,4e-05,1.22892]
[1777247139422,54.96,78630.98,0.0,0.97873,4e-05,1.22983]
[1777247144456,55.05,78632.07,0.0,0.97861,4e-05,1.23536]
[1777247149491,55.07,78631.28,0.0,0.97853,4e-05,1.23951]
[1777247154526,55.1,78631.2,0.0,0.97847,4e-05,1.24231]
[1777247157625,55.12,78622.79,0.0,0.97811,4e-05,1.25975]
[1777247158558,55.13,78622.79,0.0,0.97809,4e-05,1.26076]
[1777247162588,55.15,78617.54,0.0,0.97784,4e-05,1.2727]
[1777247167623,55.18,78624.94,0.0,0.97808,4e-05,1.26103]
[1777247172659,55.2,78630.34,0.0,0.97825,4e-05,1.25284]
[1777247176687,55.22,78636.86,0.0,0.97847,4e-05,1.24261]
[1777247178702,55.24,78642.29,0.0,0.97864,4e-05,1.23405]
[1777247183736,55.26,78640.8,0.0,0.97854,4e-05,1.23894]
[1777247188771,55.29,78639.69,0.0,0.97845,4e-05,1.24361]
[1777247191791,55.31,78636.08,0.0,0.97838,4e-05,1.24555]
[1777247196827,55.34,78632.95,0.0,0.97821,4e-05,1.25395]
[1777247201862,55.37,78629.46,0.0,0.97801,4e-05,1.26353]
[1777247206897,55.39,78629.57,0.0,0.97797,4e-05,1.26527]
[1777247211932,55.42,78627.2,0.0,0.97782,4e-05,1.27265]
[1777247216966,55.44,78627.28,0.0,0.97778,4e-05,1.27439]
[1777247222002,55.47,78616.28,0.0,0.97729,4e-05,1.29823]
[1777247227038,55.49,78614.4,0.0,0.97717,4e-05,1.30353]
[1777247232074,55.51,78614.44,0.0,0.97713,4e-05,1.30551]
[1777247237111,55.53,78612.76,0.0,0.97702,4e-05,1.31078]
[1777247242145,55.56,78612.16,0.0,0.97696,4e-05,1.3139]
[1777247247181,55.58,78608.08,0.0,0.97675,4e-05,1.32378]
[1777247249200,55.58,78614.19,0.0,0.97699,4e-05,1.31265]
[1777247250203,55.59,78621.18,0.0,0.97725,4e-05,1.29991]
[1777247251213,55.6,78625.9,0.0,0.97754,4e-05,1.28473]
[1777247256245,55.62,78621.83,0.0,0.97733,4e-05,1.29466]
[1777247261281,55.65,78618.28,0.0,0.97714,4e-05,1.30399]
[1777247264303,55.66,78624.54,0.0,0.97737,4e-05,1.29276]
[1777247269338,55.68,78621.51,0.0,0.97721,4e-05,1.30064]
[1777247274373,55.7,78620.96,0.0,0.97715,4e-05,1.30373]
[1777247276388,55.71,78614.8,0.0,0.97687,4e-05,1.31682]
[1777247278475,55.72,78626.94,0.0,0.97735,4e-05,1.29378]
[1777247279408,55.72,78626.94,0.0,0.97735,4e-05,1.29417]
[1777247280415,55.73,78626.25,0.0,0.9773,4e-05,1.29633]
[1777247281423,55.73,78631.7,0.0,0.97752,4e-05,1.2859]
[1777247282431,55.74,78638.66,0.0,0.97778,4e-05,1.27356]
[1777247287472,55.76,78638.9,0.0,0.97775,4e-05,1.27492]
[1777247292505,55.78,78641.58,0.0,0.97782,4e-05,1.27167]
[1777247293513,55.79,78652.82,0.0,0.97823,4e-05,1.25197]
[1777247294524,55.85,78664.67,0.0,0.97858,4e-05,1.23521]
[1777247296538,55.86,78655.63,0.0,0.97821,4e-05,1.25299]
[1777247298615,55.87,78662.42,0.0,0.97845,4e-05,1.24136]
[1777247303589,55.9,78665.73,0.0,0.97852,4e-05,1.23779]
[1777247308629,56.02,78660.93,0.0,0.97811,4e-05,1.25763]
[1777247309634,56.08,78654.87,0.0,0.97778,4e-05,1.2738]
[1777247310641,56.17,78650.14,0.0,0.97741,4e-05,1.29159]
[1777247315676,56.36,78651.51,0.0,0.97723,4e-05,1.29905]
[1777247318756,56.41,78660.98,0.0,0.9775,4e-05,1.28606]
[1777247322725,56.59,78667.67,0.0,0.97742,4e-05,1.28981]
[1777247326754,56.65,78674.02,0.0,0.97756,4e-05,1.28321]
[1777247327761,56.65,78678.55,0.0,0.97773,4e-05,1.27517]
[1777247329776,56.71,78680.1,0.0,0.97769,4e-05,1.27711]
[1777247334812,56.73,78678.34,0.0,0.97758,4e-05,1.28257]
[1777247339846,56.76,78679.43,0.0,0.97758,4e-05,1.28268]
[1777247344884,56.78,78673.9,0.0,0.97731,4e-05,1.29518]
[1777247348917,56.9,78722.4,0.0,0.97895,4e-05,1.21672]
[1777247349924,56.96,78745.76,0.0,0.97969,4e-05,1.18054]
[1777247350932,57.02,78736.32,0.0,0.97925,4e-05,1.20229]
[1777247351936,57.07,78722.52,0.0,0.97864,4e-05,1.23193]
[1777247356972,57.34,78726.56,0.0,0.97831,4e-05,1.24801]
[1777247357980,57.34,78738.95,0.0,0.97877,4e-05,1.22572]
[1777247358986,57.45,78735.46,0.0,0.97844,4e-05,1.2416]
[1777247359996,57.45,78729.18,0.0,0.97821,4e-05,1.25295]
[1777247360999,57.5,78728.97,0.0,0.97811,4e-05,1.25779]
[1777247363015,57.6,78721.36,0.0,0.97764,4e-05,1.28024]
[1777247364027,57.61,78719.53,0.0,0.97755,4e-05,1.2844]
[1777247365038,57.61,78712.28,0.0,0.97726,4e-05,1.29819]
[1777247367045,57.61,78720.34,0.0,0.97757,4e-05,1.28364]
[1777247368053,57.62,78743.56,0.0,0.97844,4e-05,1.24181]
[1777247369065,57.62,78762.29,0.0,0.97912,4e-05,1.20898]
[1777247370089,57.69,78784.7,0.0,0.97981,4e-05,1.17549]
[1777247371161,57.69,78812.92,0.0,0.98086,3e-05,1.1222]
[1777247372106,57.69,78828.54,0.0,0.98138,3e-05,1.0965]
[1777247373108,57.69,78869.68,0.0,0.98269,3e-05,1.03097]
[1777247374130,57.71,78895.76,0.0,0.98346,3e-05,0.99197]
[1777247376128,57.71,78860.22,0.0,0.98237,3e-05,1.04717]
[1777247377133,57.72,78844.92,0.0,0.98188,3e-05,1.07195]
[1777247378140,57.73,78831.26,0.0,0.98141,3e-05,1.09498]
[1777247381171,57.75,78825.8,0.0,0.98121,3e-05,1.10538]
[1777247382178,57.75,78840.51,0.0,0.98168,3e-05,1.08194]
[1777247383183,57.76,78863.12,0.0,0.98239,3e-05,1.04644]
[1777247384192,57.77,78871.27,0.0,0.98263,3e-05,1.03417]
[1777247385199,57.77,78890.58,0.0,0.98321,3e-05,1.00492]
[1777247387212,57.78,78872.6,0.0,0.98264,3e-05,1.03352]
[1777247388222,57.79,78857.95,0.0,0.98218,3e-05,1.05698]
[1777247389226,57.8,78843.57,0.0,0.98171,3e-05,1.08042]
[1777247390240,57.8,78837.18,0.0,0.98149,3e-05,1.09123]
[1777247391247,57.8,78812.02,0.0,0.98066,3e-05,1.13263]
[1777247392253,57.8,78757.89,0.0,0.97875,4e-05,1.22578]
[1777247393260,57.81,78743.73,0.0,0.9782,4e-05,1.25202]
[1777247396282,57.83,78754.69,0.0,0.97858,4e-05,1.23377]
[1777247397287,57.83,78761.68,0.0,0.97883,4e-05,1.22183]
[1777247398294,57.84,78763.63,0.0,0.97889,4e-05,1.21888]
[1777247403331,57.87,78763.25,0.0,0.97883,4e-05,1.22202]
[1777247408368,57.9,78760.1,0.0,0.97866,4e-05,1.23005]
[1777247412397,57.97,78753.91,0.0,0.97831,4e-05,1.24722]
[1777247413405,58.02,78747.76,0.0,0.97798,4e-05,1.2628]
[1777247414412,58.07,78738.48,0.0,0.97754,4e-05,1.28394]
[1777247415417,58.11,78729.74,0.0,0.97712,4e-05,1.30394]
[1777247416431,58.12,78726.95,0.0,0.97701,4e-05,1.30946]
[1777247417431,58.12,78732.77,0.0,0.97723,4e-05,1.29906]
[1777247418437,58.12,78739.04,0.0,0.97746,4e-05,1.28791]
[1777247419445,58.17,78742.41,0.0,0.97751,4e-05,1.28558]
[1777247424480,58.27,78744.3,0.0,0.9774,4e-05,1.29094]
[1777247429514,58.33,78740.91,0.0,0.97716,4e-05,1.30233]
[1777247433543,58.34,78734.92,0.0,0.97701,4e-05,1.30819]
[1777247435558,58.35,78725.5,0.0,0.97663,4e-05,1.32634]
[1777247437571,58.36,78717.09,0.0,0.97628,4e-05,1.34274]
[1777247438577,58.36,78709.36,0.0,0.97596,4e-05,1.35764]
[1777247439584,58.36,78701.0,0.0,0.97562,4e-05,1.37384]
[1777247440591,58.37,78696.34,0.0,0.97542,4e-05,1.38302]
[1777247441602,58.37,78686.02,0.0,0.97499,4e-05,1.4032]
[1777247442607,58.37,78683.8,0.0,0.97489,4e-05,1.40771]
[1777247444626,58.37,78678.58,0.0,0.97467,4e-05,1.41826]
[1777247449655,58.38,78685.13,0.0,0.97492,4e-05,1.4063]
[1777247451670,58.39,78687.48,0.0,0.97501,4e-05,1.40211]
[1777247455697,58.4,78696.19,0.0,0.97536,4e-05,1.38604]
[1777247456703,58.4,78700.3,0.0,0.97552,4e-05,1.37836]
[1777247458718,58.4,78703.41,0.0,0.97564,4e-05,1.37287]
[1777247463758,58.42,78707.9,0.0,0.97579,4e-05,1.36576]
[1777247465768,58.42,78719.34,0.0,0.97624,4e-05,1.34462]
[1777247466786,58.43,78724.54,0.0,0.97644,4e-05,1.33515]
[1777247468790,58.43,78713.29,0.0,0.97598,4e-05,1.35688]
[1777247471814,58.44,78720.93,0.0,0.97627,4e-05,1.34324]
[1777247472822,58.45,78726.9,0.0,0.9765,4e-05,1.33234]
[1777247474835,58.45,78734.43,0.0,0.97678,4e-05,1.31894]
[1777247475840,58.46,78728.12,0.0,0.97653,4e-05,1.33098]
[1777247480875,58.47,78732.36,0.0,0.97667,4e-05,1.3246]
[1777247485910,58.49,78734.61,0.0,0.97672,4e-05,1.322]
[1777247487923,58.5,78745.96,0.0,0.97715,4e-05,1.30171]
[1777247489941,58.5,78754.01,0.0,0.97745,4e-05,1.28736]
[1777247490968,58.51,78756.28,0.0,0.97752,4e-05,1.28398]
[1777247492962,58.52,78750.18,0.0,0.97738,4e-05,1.28925]
[1777247495980,58.53,78759.51,0.0,0.97771,4e-05,1.27346]
[1777247499003,58.55,78742.57,0.0,0.97704,4e-05,1.30543]
[1777247500013,58.55,78735.36,0.0,0.97675,4e-05,1.31906]
[1777247504039,58.56,78741.9,0.0,0.97698,4e-05,1.30824]
[1777247509073,58.58,78747.39,0.0,0.97716,4e-05,1.2998]
[1777247513102,58.6,78752.79,0.0,0.97734,4e-05,1.29127]
[1777247518137,58.61,78747.16,0.0,0.9771,4e-05,1.30292]
[1777247523173,58.63,78756.09,0.0,0.9774,4e-05,1.28857]
[1777247525187,58.64,78771.31,0.0,0.97796,4e-05,1.26148]
[1777247526207,58.64,78772.52,0.0,0.978,4e-05,1.25971]
[1777247528208,58.7,78784.4,0.0,0.97835,4e-05,1.24323]
[1777247530224,58.71,78797.0,0.0,0.97879,4e-05,1.22197]
[1777247531235,58.71,78808.45,0.0,0.97919,4e-05,1.20261]
[1777247533243,58.72,78800.99,0.0,0.9789,4e-05,1.21642]
[1777247538278,58.73,78797.85,0.0,0.97878,4e-05,1.22233]
[1777247539287,58.73,78787.29,0.0,0.9784,4e-05,1.24085]
[1777247540293,58.73,78781.51,0.0,0.97818,4e-05,1.25107]
[1777247541300,58.73,78782.79,0.0,0.97823,4e-05,1.2488]
[1777247543316,58.74,78776.8,0.0,0.97799,4e-05,1.26024]
[1777247544321,58.82,78769.8,0.0,0.97758,4e-05,1.28001]
[1777247546335,58.83,78763.63,0.0,0.97733,4e-05,1.29183]
[1777247549356,58.84,78758.47,0.0,0.97711,4e-05,1.30217]
[1777247554392,58.86,78765.41,0.0,0.97746,4e-05,1.2846]
[1777247559429,58.87,78765.09,0.0,0.97742,4e-05,1.28653]
[1777247564464,58.9,78757.96,0.0,0.9771,4e-05,1.30147]
[1777247570507,58.91,78758.51,0.0,0.97709,4e-05,1.30202]
[1777247575542,58.93,78756.44,0.0,0.97698,4e-05,1.30736]
[1777247580577,58.95,78749.28,0.0,0.97666,4e-05,1.32233]
[1777247585611,58.97,78751.9,0.0,0.97674,4e-05,1.31864]
[1777247587626,58.97,78743.66,0.0,0.97641,4e-05,1.33445]
[1777247588633,58.98,78743.93,0.0,0.9764,4e-05,1.33448]
[1777247590712,58.99,78735.85,0.0,0.97607,4e-05,1.3503]
[1777247592667,58.99,78720.31,0.0,0.97544,4e-05,1.37986]
[1777247593674,58.99,78710.51,0.0,0.97503,4e-05,1.39878]
[1777247594682,58.99,78710.27,0.0,0.97502,4e-05,1.39939]
[1777247595688,59.0,78720.65,0.0,0.97544,4e-05,1.37969]
[1777247596696,59.0,78722.15,0.0,0.9755,4e-05,1.37702]
[1777247601732,59.01,78729.13,0.0,0.97576,4e-05,1.36488]
[1777247605762,59.02,78723.81,0.0,0.97553,4e-05,1.37552]
[1777247609789,59.02,78717.48,0.0,0.97526,4e-05,1.38826]
[1777247611803,59.03,78713.37,0.0,0.9752,4e-05,1.38967]
[1777247614824,59.03,78706.51,0.0,0.9749,4e-05,1.40325]
[1777247619858,59.04,78705.33,0.0,0.97485,4e-05,1.40602]
[1777247624893,59.05,78705.83,0.0,0.97485,4e-05,1.40581]
[1777247626907,59.05,78698.79,0.0,0.97455,4e-05,1.41966]
[1777247627915,59.05,78688.41,0.0,0.97411,4e-05,1.44001]
[1777247632951,59.05,78685.6,0.0,0.97398,4e-05,1.44593]
[1777247637985,59.06,78681.49,0.0,0.9738,4e-05,1.45431]
[1777247643022,59.06,78684.49,0.0,0.97392,4e-05,1.44886]
[1777247645036,59.06,78698.59,0.0,0.97451,4e-05,1.42145]
[1777247648065,59.07,78703.67,0.0,0.97472,4e-05,1.41187]
[1777247649067,59.07,78710.0,0.0,0.97498,4e-05,1.39996]
[1777247650080,59.07,78719.0,0.0,0.97534,4e-05,1.38292]
[1777247655114,59.08,78716.16,0.0,0.97521,4e-05,1.38925]
[1777247656117,59.08,78710.43,0.0,0.97497,4e-05,1.40023]
[1777247657122,59.08,78709.72,0.0,0.97494,4e-05,1.40174]
[1777247661151,59.09,78703.77,0.0,0.97468,4e-05,1.41393]
[1777247663179,59.09,78709.94,0.0,0.97493,4e-05,1.40215]
[1777247664176,59.1,78713.01,0.0,0.97505,4e-05,1.39655]
[1777247665183,59.1,78706.91,0.0,0.97479,4e-05,1.40842]
[1777247670217,59.1,78703.76,0.0,0.97465,4e-05,1.41501]
[1777247675253,59.11,78704.56,0.0,0.97479,4e-05,1.40725]
[1777247680288,59.12,78706.1,0.0,0.97484,4e-05,1.4048]
[1777247685322,59.13,78705.73,0.0,0.97481,4e-05,1.4063]
[1777247690358,59.13,78693.25,0.0,0.97427,4e-05,1.43111]
[1777247692372,59.13,78684.6,0.0,0.9739,4e-05,1.44816]
[1777247693379,59.13,78670.27,0.0,0.97328,4e-05,1.47668]
[1777247694387,59.13,78662.07,0.0,0.97292,4e-05,1.49313]
[1777247697407,59.13,78667.09,0.0,0.97314,4e-05,1.48304]
[1777247702442,59.14,78667.38,0.0,0.97315,4e-05,1.48251]
[1777247707478,59.14,78668.81,0.0,0.97321,4e-05,1.47973]
[1777247712513,59.14,78666.77,0.0,0.97312,4e-05,1.48394]
[1777247716540,59.14,78660.84,0.0,0.97286,4e-05,1.49603]
[1777247718555,59.14,78655.38,0.0,0.97261,4e-05,1.50705]
[1777247723597,59.14,78658.52,0.0,0.97275,4e-05,1.50066]
[1777247727620,59.14,78653.17,0.0,0.97252,4e-05,1.51146]
[1777247729634,59.14,78648.69,0.0,0.97232,5e-05,1.52049]
[1777247733661,59.14,78646.47,0.0,0.97235,5e-05,1.51762]
[1777247736685,59.13,78638.42,0.0,0.97198,5e-05,1.53402]
[1777247738696,59.13,78640.04,0.0,0.97206,5e-05,1.53059]
[1777247743732,59.13,78639.26,0.0,0.97203,5e-05,1.53192]
[1777247748766,59.13,78638.83,0.0,0.97202,5e-05,1.53254]
[1777247750781,59.13,78645.05,0.0,0.9723,5e-05,1.51962]
[1777247751788,59.13,78651.51,0.0,0.97259,4e-05,1.50642]
[1777247752795,59.13,78654.68,0.0,0.97273,4e-05,1.49998]
[1777247757830,59.13,78654.16,0.0,0.97271,4e-05,1.50103]
[1777247764879,59.13,78652.19,0.0,0.97262,4e-05,1.505]
[1777247766893,59.12,78638.19,0.0,0.97199,5e-05,1.53355]
[1777247767900,59.12,78631.61,0.0,0.97169,5e-05,1.54705]
[1777247768906,59.12,78649.21,0.0,0.97249,4e-05,1.51091]
[1777247773941,59.12,78652.26,0.0,0.97263,4e-05,1.50469]
[1777247778977,59.12,78653.61,0.0,0.97269,4e-05,1.50193]
[1777247783005,59.12,78675.24,0.0,0.97364,4e-05,1.45856]
[1777247784012,59.12,78675.1,0.0,0.97363,4e-05,1.4589]
[1777247789047,59.13,78672.4,0.0,0.9735,4e-05,1.46524]
[1777247791063,59.14,78661.57,0.0,0.97314,4e-05,1.47984]
[1777247792070,59.14,78657.41,0.0,0.97296,4e-05,1.48823]
[1777247796098,59.14,78652.11,0.0,0.97272,4e-05,1.49901]
[1777247798111,59.14,78650.73,0.0,0.97266,4e-05,1.50182]
[1777247800125,59.14,78659.08,0.0,0.97303,4e-05,1.48499]
[1777247805161,59.14,78661.36,0.0,0.97313,4e-05,1.48055]
[1777247810196,59.14,78659.28,0.0,0.97303,4e-05,1.48489]
[1777247813216,59.14,78654.0,0.0,0.9728,4e-05,1.49559]
[1777247818252,59.14,78652.12,0.0,0.97271,4e-05,1.49942]
[1777247823286,59.14,78659.32,0.0,0.97303,4e-05,1.48489]
[1777247825300,59.14,78651.36,0.0,0.97268,4e-05,1.50096]
[1777247830337,59.14,78653.92,0.0,0.97279,4e-05,1.49575]
[1777247835381,59.14,78656.06,0.0,0.97289,4e-05,1.49141]
[1777247840416,59.14,78653.61,0.0,0.97278,4e-05,1.49632]
[1777247844446,59.14,78643.25,0.0,0.97232,5e-05,1.51729]
[1777247845451,59.14,78636.8,0.0,0.97203,5e-05,1.53044]
[1777247850487,59.13,78631.52,0.0,0.97179,5e-05,1.54092]
[1777247855522,59.13,78631.66,0.0,0.97193,5e-05,1.53288]
[1777247860557,59.13,78634.83,0.0,0.97209,5e-05,1.52608]
[1777247865592,59.12,78634.27,0.0,0.97207,5e-05,1.52682]
[1777247870627,59.12,78637.15,0.0,0.97221,5e-05,1.52058]
[1777247875662,59.12,78639.96,0.0,0.97234,5e-05,1.51462]
[1777247880696,59.11,78642.46,0.0,0.97246,5e-05,1.50927]
[1777247885731,59.11,78642.01,0.0,0.97244,5e-05,1.50999]
[1777247890768,59.11,78642.2,0.0,0.97245,5e-05,1.5094]
[1777247895801,59.11,78641.46,0.0,0.97243,5e-05,1.5107]
[1777247900836,59.11,78641.61,0.0,0.97244,5e-05,1.5102]
[1777247905871,59.1,78641.52,0.0,0.97244,5e-05,1.51018]
[1777247910908,59.1,78641.77,0.0,0.97245,5e-05,1.50951]
[1777247913928,59.1,78639.06,0.0,0.97246,5e-05,1.5076]
[1777247917955,59.1,78644.17,0.0,0.97269,4e-05,1.49709]
[1777247923055,59.1,78643.71,0.0,0.97267,4e-05,1.49792]
[1777247929039,59.1,78648.4,0.0,0.97288,4e-05,1.48834]
[1777247930041,59.1,78654.6,0.0,0.97316,4e-05,1.47588]
[1777247935075,59.1,78654.82,0.0,0.97317,4e-05,1.47553]
[1777247940109,59.1,78654.12,0.0,0.97313,4e-05,1.47704]
[1777247945145,59.1,78643.2,0.0,0.97265,4e-05,1.49914]
[1777247949172,59.1,78637.13,0.0,0.97237,5e-05,1.51138]
[1777247954208,59.1,78636.13,0.0,0.97233,5e-05,1.51321]
[1777247959243,59.09,78640.48,0.0,0.97253,4e-05,1.50414]
[1777247960250,59.09,78646.39,0.0,0.9728,4e-05,1.49214]
[1777247965285,59.09,78641.09,0.0,0.97256,4e-05,1.5028]
[1777247970320,59.09,78641.23,0.0,0.97257,4e-05,1.50238]
[1777247975355,59.09,78643.38,0.0,0.9728,4e-05,1.49068]
[1777247980390,59.09,78649.81,0.0,0.97308,4e-05,1.47771]
[1777247985425,59.09,78653.55,0.0,0.97324,4e-05,1.47034]
[1777247990464,59.09,78652.79,0.0,0.97321,4e-05,1.47198]
[1777247995495,59.09,78654.6,0.0,0.97329,4e-05,1.4685]
[1777247998518,59.1,78659.82,0.0,0.97351,4e-05,1.45822]
[1777248001542,59.1,78669.7,0.0,0.97394,4e-05,1.43871]
[1777248002547,59.1,78668.17,0.0,0.97387,4e-05,1.44194]
[1777248006572,59.1,78661.65,0.0,0.97358,4e-05,1.45511]
[1777248011623,59.11,78664.9,0.0,0.97371,4e-05,1.449]
[1777248013623,59.11,78676.0,0.0,0.97419,4e-05,1.42731]
[1777248017655,59.11,78684.01,0.0,0.97452,4e-05,1.41213]
[1777248019668,59.12,78694.74,0.0,0.97496,4e-05,1.39169]
[1777248024704,59.12,78697.6,0.0,0.97506,4e-05,1.38701]
[1777248028733,59.13,78689.47,0.0,0.97471,4e-05,1.40325]
[1777248031761,59.14,78699.07,0.0,0.97522,4e-05,1.37826]
[1777248032763,59.14,78711.21,0.0,0.97571,4e-05,1.35543]
[1777248037798,59.15,78714.03,0.0,0.97581,4e-05,1.35117]
[1777248038804,59.15,78720.73,0.0,0.97607,4e-05,1.33885]
[1777248040819,59.16,78729.28,0.0,0.9764,4e-05,1.32345]
[1777248042832,59.17,78742.84,0.0,0.97692,4e-05,1.29909]
[1777248043840,59.17,78749.61,0.0,0.97718,4e-05,1.28709]
[1777248046862,59.21,78755.93,0.0,0.97733,4e-05,1.27962]
[1777248047869,59.26,78763.67,0.0,0.97756,4e-05,1.26917]
[1777248048876,59.3,78778.19,0.0,0.97802,4e-05,1.24716]
[1777248050898,59.39,78772.93,0.0,0.97767,4e-05,1.26379]
[1777248052904,59.47,78781.53,0.0,0.97785,4e-05,1.25564]
[1777248057940,59.63,78780.93,0.0,0.97753,4e-05,1.27052]
[1777248059953,59.71,78788.52,0.0,0.97768,4e-05,1.26373]
[1777248061968,59.79,78793.58,0.0,0.97773,4e-05,1.26158]
[1777248064990,59.84,78780.8,0.0,0.97716,4e-05,1.28838]
[1777248065996,59.84,78771.51,0.0,0.9768,4e-05,1.30538]
[1777248067005,59.85,78776.99,0.0,0.977,4e-05,1.29577]
[1777248071035,59.86,78783.33,0.0,0.97722,4e-05,1.28555]
[1777248074057,59.87,78775.23,0.0,0.97689,4e-05,1.30099]
[1777248078097,59.88,78766.72,0.0,0.97654,4e-05,1.31752]
[1777248079096,59.89,78772.38,0.0,0.97675,4e-05,1.30749]
[1777248080099,59.89,78781.96,0.0,0.97711,4e-05,1.29049]
[1777248081106,59.89,78782.81,0.0,0.97714,4e-05,1.28926]
[1777248086140,59.91,78785.07,0.0,0.9772,4e-05,1.28671]
[1777248089162,59.92,78791.61,0.0,0.97742,4e-05,1.27597]
[1777248091175,59.93,78786.75,0.0,0.97734,4e-05,1.27861]
[1777248092186,59.93,78780.59,0.0,0.9771,4e-05,1.28992]
[1777248093192,59.94,78777.08,0.0,0.97696,4e-05,1.29652]
[1777248095207,59.94,78787.06,0.0,0.97733,4e-05,1.27923]
[1777248096214,59.95,78783.48,0.0,0.97718,4e-05,1.28594]
[1777248097227,59.95,78772.26,0.0,0.97675,4e-05,1.30643]
[1777248098228,59.95,78773.01,0.0,0.97677,4e-05,1.30535]
[1777248103263,59.97,78769.84,0.0,0.97662,4e-05,1.31244]
[1777248108298,59.98,78771.89,0.0,0.97667,4e-05,1.31004]
[1777248113355,60.0,78770.76,0.0,0.9766,4e-05,1.31343]
[1777248114412,60.0,78777.34,0.0,0.97685,4e-05,1.30179]
[1777248116353,60.01,78777.01,0.0,0.97682,4e-05,1.30294]
[1777248121389,60.03,78772.58,0.0,0.97662,4e-05,1.31233]
[1777248122396,60.03,78767.44,0.0,0.97642,4e-05,1.32194]
[1777248123404,60.03,78761.42,0.0,0.97617,4e-05,1.3332]
[1777248124485,60.04,78770.41,0.0,0.97652,4e-05,1.31725]
[1777248127431,60.04,78774.25,0.0,0.97665,4e-05,1.3108]
[1777248132465,60.06,78771.88,0.0,0.97653,4e-05,1.31666]
[1777248136493,60.07,78776.98,0.0,0.97671,4e-05,1.30846]
[1777248141532,60.09,78771.11,0.0,0.97645,4e-05,1.3204]
[1777248146563,60.1,78769.87,0.0,0.97638,4e-05,1.32385]
[1777248151599,60.12,78773.31,0.0,0.9766,4e-05,1.31203]
[1777248153613,60.12,78780.77,0.0,0.97688,4e-05,1.29909]
[1777248154695,60.13,78784.44,0.0,0.97701,4e-05,1.29279]
[1777248156633,60.16,78791.88,0.0,0.97723,4e-05,1.28265]
[1777248161671,60.25,78793.09,0.0,0.97712,4e-05,1.28757]
[1777248166708,60.26,78795.21,0.0,0.97717,4e-05,1.28528]
[1777248169741,60.27,78809.33,0.0,0.97769,4e-05,1.26095]
[1777248170745,60.28,78864.82,0.0,0.97966,3e-05,1.16678]
[1777248171754,60.28,78875.15,0.0,0.98,3e-05,1.15028]
[1777248172754,60.35,78871.7,0.0,0.97978,3e-05,1.16117]
[1777248174850,60.35,78875.78,0.0,0.97991,3e-05,1.15495]
[1777248175777,60.35,78875.78,0.0,0.97991,3e-05,1.15495]
[1777248176783,60.35,78882.91,0.0,0.98015,3e-05,1.14332]
[1777248177791,60.41,78878.29,0.0,0.9799,3e-05,1.15558]
[1777248178798,60.53,78864.09,0.0,0.97922,3e-05,1.18832]
[1777248179805,60.53,78837.25,0.0,0.97827,4e-05,1.23376]
[1777248180812,60.57,78824.95,0.0,0.97774,4e-05,1.25882]
[1777248181819,60.61,78824.44,0.0,0.97765,4e-05,1.26306]
[1777248184840,60.73,78832.36,0.0,0.97774,4e-05,1.25886]
[1777248185847,60.77,78830.47,0.0,0.9776,4e-05,1.2655]
[1777248186853,60.81,78844.99,0.0,0.97806,4e-05,1.24359]
[1777248187862,60.85,78855.17,0.0,0.97836,4e-05,1.22972]
[1777248188869,60.85,78856.98,0.0,0.97842,4e-05,1.22664]
[1777248189877,60.85,78848.93,0.0,0.97813,4e-05,1.24038]
[1777248190885,60.85,78851.48,0.0,0.97822,4e-05,1.23601]
[1777248192898,60.86,78860.34,0.0,0.97853,4e-05,1.22131]
[1777248194993,60.86,78851.23,0.0,0.9782,4e-05,1.23721]
[1777248195918,60.87,78851.23,0.0,0.97819,4e-05,1.23758]
[1777248197933,60.91,78860.56,0.0,0.97844,4e-05,1.22566]
[1777248198941,60.96,78860.04,0.0,0.97835,4e-05,1.23031]
[1777248203976,61.18,78864.01,0.0,0.97812,4e-05,1.24134]
[1777248205065,61.22,78852.24,0.0,0.97762,4e-05,1.26499]
[1777248205988,61.3,78852.24,0.0,0.97749,4e-05,1.27116]
[1777248208001,61.3,78847.14,0.0,0.97729,4e-05,1.28059]
[1777248212042,61.35,78859.34,0.0,0.97777,4e-05,1.25673]
[1777248216073,61.47,78852.07,0.0,0.9773,4e-05,1.27883]
[1777248217079,61.47,78843.17,0.0,0.97696,4e-05,1.29462]
[1777248222114,61.48,78845.41,0.0,0.97702,4e-05,1.29194]
[1777248224128,61.49,78850.59,0.0,0.9772,4e-05,1.28342]
[1777248226142,61.53,78858.08,0.0,0.97741,4e-05,1.27351]
[1777248231178,61.67,78860.95,0.0,0.97728,4e-05,1.27998]
[1777248234201,61.68,78855.2,0.0,0.97705,4e-05,1.29074]
[1777248239234,61.69,78856.56,0.0,0.97707,4e-05,1.28963]
[1777248242259,61.7,78848.56,0.0,0.97676,4e-05,1.30438]
[1777248244269,61.71,78845.65,0.0,0.97664,4e-05,1.30995]
[1777248249303,61.72,78847.76,0.0,0.9767,4e-05,1.30732]
[1777248254339,61.73,78844.27,0.0,0.97654,4e-05,1.31457]
[1777248259373,61.74,78841.05,0.0,0.9764,4e-05,1.32109]
[1777248262395,61.75,78827.23,0.0,0.97585,4e-05,1.34655]
[1777248263401,61.75,78822.66,0.0,0.97567,4e-05,1.35494]
[1777248265416,61.76,78819.31,0.0,0.97554,4e-05,1.36128]
[1777248270451,61.76,78818.7,0.0,0.9755,4e-05,1.36289]
[1777248271458,61.76,78816.03,0.0,0.97551,4e-05,1.36104]
[1777248276492,61.77,78819.38,0.0,0.97563,4e-05,1.35558]
[1777248279514,61.78,78812.41,0.0,0.97534,4e-05,1.3687]
[1777248281527,61.78,78805.82,0.0,0.97508,4e-05,1.38091]
[1777248285556,61.78,78813.41,0.0,0.97537,4e-05,1.36738]
[1777248288577,61.79,78818.82,0.0,0.97558,4e-05,1.35788]
[1777248293612,61.81,78820.95,0.0,0.97563,4e-05,1.35561]
[1777248298648,61.81,78819.67,0.0,0.97557,4e-05,1.35847]
[1777248303683,61.83,78824.27,0.0,0.97571,4e-05,1.35181]
[1777248305771,61.83,78835.39,0.0,0.97614,4e-05,1.33213]
[1777248306705,61.84,78835.39,0.0,0.97613,4e-05,1.33228]
[1777248307711,61.84,78844.43,0.0,0.97648,4e-05,1.31624]
[1777248308720,61.84,78849.45,0.0,0.97666,4e-05,1.30776]
[1777248311740,61.85,78855.52,0.0,0.97687,4e-05,1.29772]
[1777248316773,61.86,78853.11,0.0,0.97676,4e-05,1.30296]
[1777248321809,61.87,78852.7,0.0,0.97672,4e-05,1.30469]
[1777248325913,61.88,78847.0,0.0,0.97649,4e-05,1.31554]
[1777248326845,61.88,78847.0,0.0,0.97649,4e-05,1.31572]
[1777248331881,61.9,78843.83,0.0,0.97646,4e-05,1.31542]
[1777248336915,61.91,78842.61,0.0,0.9764,4e-05,1.31852]
[1777248340943,61.92,78835.98,0.0,0.97613,4e-05,1.33102]
[1777248341953,61.92,78826.2,0.0,0.97575,4e-05,1.34866]
[1777248346985,61.93,78823.54,0.0,0.97563,4e-05,1.35411]
[1777248350011,61.93,78817.14,0.0,0.97537,4e-05,1.36605]
[1777248354037,61.93,78813.11,0.0,0.9752,4e-05,1.37379]
[1777248357057,61.94,78808.87,0.0,0.97503,4e-05,1.38176]
[1777248362092,61.94,78808.95,0.0,0.97503,4e-05,1.38194]
[1777248364104,61.94,78814.35,0.0,0.97524,4e-05,1.37221]
[1777248365111,61.94,78819.63,0.0,0.97544,4e-05,1.36271]
[1777248370146,61.95,78819.62,0.0,0.97544,4e-05,1.36316]
[1777248375180,61.95,78820.6,0.0,0.97546,4e-05,1.36181]
[1777248380216,61.96,78821.88,0.0,0.97551,4e-05,1.35991]
[1777248385251,61.96,78821.79,0.0,0.97549,4e-05,1.36048]
[1777248389279,61.97,78815.48,0.0,0.97524,4e-05,1.37222]
[1777248391293,61.97,78813.11,0.0,0.97526,4e-05,1.36967]
[1777248396330,61.97,78814.64,0.0,0.97531,4e-05,1.36723]
[1777248401366,61.98,78813.79,0.0,0.97527,4e-05,1.36909]
[1777248406402,61.98,78813.76,0.0,0.97527,4e-05,1.36945]
[1777248410428,61.98,78801.54,0.0,0.97477,4e-05,1.39204]
[1777248411436,61.98,78799.42,0.0,0.97469,4e-05,1.39597]
[1777248412445,61.98,78792.43,0.0,0.97441,4e-05,1.40892]
[1777248413450,61.98,78789.3,0.0,0.97428,4e-05,1.41474]
[1777248418486,61.98,78798.68,0.0,0.97466,4e-05,1.39732]
[1777248419492,61.98,78803.13,0.0,0.97484,4e-05,1.38915]
[1777248421506,61.98,78804.97,0.0,0.97491,4e-05,1.38585]
[1777248426626,61.99,78803.81,0.0,0.97486,4e-05,1.38824]
[1777248432583,61.99,78807.32,0.0,0.97499,4e-05,1.38203]
[1777248435604,61.99,78800.36,0.0,0.97471,4e-05,1.39496]
[1777248436696,61.99,78785.94,0.0,0.97412,4e-05,1.42176]
[1777248437628,61.99,78785.55,0.0,0.97411,4e-05,1.42249]
[1777248438636,61.99,78777.05,0.0,0.97376,4e-05,1.43844]
[1777248439643,61.99,78771.94,0.0,0.97355,4e-05,1.44805]
[1777248443669,61.99,78769.19,0.0,0.97344,4e-05,1.45298]
[1777248447698,61.98,78773.56,0.0,0.97362,4e-05,1.44447]
[1777248451726,61.98,78776.89,0.0,0.9739,4e-05,1.43047]
[1777248453739,61.98,78785.62,0.0,0.97426,4e-05,1.41412]
[1777248458775,61.98,78787.16,0.0,0.97432,4e-05,1.41126]
[1777248463810,61.97,78794.88,0.0,0.97466,4e-05,1.39586]
[1777248468844,61.95,78806.51,0.0,0.97516,4e-05,1.37281]
[1777248469851,61.94,78819.77,0.0,0.97569,4e-05,1.34851]
[1777248474886,61.93,78819.64,0.0,0.97571,4e-05,1.34744]
[1777248480928,61.91,78819.27,0.0,0.97573,4e-05,1.34658]
[1777248485963,61.89,78817.36,0.0,0.97568,4e-05,1.34875]
[1777248491002,61.88,78817.77,0.0,0.97573,4e-05,1.34673]
[1777248496034,61.86,78815.99,0.0,0.97568,4e-05,1.34863]
[1777248501068,61.85,78814.81,0.0,0.97567,4e-05,1.34946]
[1777248503083,61.84,78809.64,0.0,0.97547,4e-05,1.35826]
[1777248508117,61.82,78810.11,0.0,0.97552,4e-05,1.35605]
[1777248510132,61.82,78802.03,0.0,0.97522,4e-05,1.37017]
[1777248511138,61.81,78799.5,0.0,0.97524,4e-05,1.36748]
[1777248516173,61.8,78796.53,0.0,0.97516,4e-05,1.3714]
[1777248519194,61.79,78789.07,0.0,0.97488,4e-05,1.38414]
[1777248520201,61.78,78783.43,0.0,0.97466,4e-05,1.39421]
[1777248525236,61.78,78780.35,0.0,0.97453,4e-05,1.40014]
[1777248530272,61.79,78775.27,0.0,0.97432,4e-05,1.40977]
[1777248531280,61.79,78766.11,0.0,0.97394,4e-05,1.427]
[1777248534299,61.79,78771.18,0.0,0.97414,4e-05,1.41754]
[1777248539336,61.79,78770.45,0.0,0.97411,4e-05,1.41909]
[1777248544369,61.79,78768.31,0.0,0.97402,4e-05,1.42326]
[1777248545377,61.79,78750.83,0.0,0.97329,4e-05,1.45639]
[1777248550412,61.79,78746.34,0.0,0.9731,4e-05,1.46481]
[1777248553433,61.79,78741.28,0.0,0.97289,4e-05,1.4744]
[1777248554440,61.79,78735.83,0.0,0.97265,4e-05,1.48487]
[1777248559475,61.78,78741.88,0.0,0.97292,4e-05,1.47279]
[1777248564510,61.78,78748.37,0.0,0.97321,4e-05,1.46003]
[1777248567531,61.78,78754.09,0.0,0.97345,4e-05,1.449]
[1777248572567,61.78,78754.71,0.0,0.9736,4e-05,1.44045]
[1777248577602,61.77,78755.04,0.0,0.97362,4e-05,1.43972]
[1777248582638,61.77,78753.43,0.0,0.97355,4e-05,1.44268]
[1777248586668,61.77,78747.24,0.0,0.97329,4e-05,1.45442]
[1777248588682,61.77,78746.8,0.0,0.97328,4e-05,1.45519]
[1777248591703,61.77,78741.62,0.0,0.97306,4e-05,1.465]
[1777248595730,61.77,78736.53,0.0,0.97285,4e-05,1.47451]
[1777248599759,61.76,78731.32,0.0,0.97263,4e-05,1.48429]
[1777248602780,61.76,78736.82,0.0,0.97287,4e-05,1.47348]
[1777248607895,61.76,78743.95,0.0,0.97319,4e-05,1.4593]
[1777248609828,61.76,78750.09,0.0,0.97345,4e-05,1.44756]
[1777248610836,61.76,78751.4,0.0,0.9735,4e-05,1.445]
[1777248615870,61.75,78752.96,0.0,0.97357,4e-05,1.4419]
[1777248619899,61.75,78702.68,0.0,0.97138,5e-05,1.53975]
[1777248620907,61.75,78695.75,0.0,0.97108,5e-05,1.55323]
[1777248625941,61.74,78695.69,0.0,0.9711,5e-05,1.55252]
[1777248630976,61.73,78690.18,0.0,0.97087,5e-05,1.56256]
[1777248631983,61.73,78687.52,0.0,0.97088,5e-05,1.56013]
[1777248638024,61.71,78685.21,0.0,0.97081,5e-05,1.56342]
[1777248643059,61.7,78683.96,0.0,0.97078,5e-05,1.5648]
[1777248646083,61.69,78677.05,0.0,0.97047,5e-05,1.57811]
[1777248648096,61.68,78669.31,0.0,0.97013,5e-05,1.59313]
[1777248650111,61.67,78675.43,0.0,0.97043,5e-05,1.5801]
[1777248652126,61.67,78665.8,0.0,0.96999,5e-05,1.59927]
[1777248657161,61.65,78664.45,0.0,0.96996,5e-05,1.60066]
[1777248662199,61.64,78661.23,0.0,0.96984,5e-05,1.60585]
[1777248663204,61.63,78647.46,0.0,0.96919,5e-05,1.63409]
[1777248667233,61.62,78641.54,0.0,0.96894,5e-05,1.64511]
[1777248668321,61.62,78626.25,0.0,0.96819,5e-05,1.67743]
[1777248669247,61.61,78626.25,0.0,0.96821,5e-05,1.67665]
[1777248673275,61.55,78619.03,0.0,0.96798,5e-05,1.68652]
[1777248678391,61.45,78622.46,0.0,0.96837,5e-05,1.66954]
[1777248684356,61.43,78628.06,0.0,0.96869,5e-05,1.6557]
[1777248685363,61.42,78643.12,0.0,0.96943,5e-05,1.62336]
[1777248690398,61.4,78643.46,0.0,0.96948,5e-05,1.62135]
[1777248695433,61.38,78646.97,0.0,0.96983,5e-05,1.60449]
[1777248697448,61.38,78639.77,0.0,0.9695,5e-05,1.61883]
[1777248698455,61.37,78632.18,0.0,0.96914,5e-05,1.63436]
[1777248703491,61.35,78629.67,0.0,0.96906,5e-05,1.63788]
[1777248706513,61.34,78641.68,0.0,0.96966,5e-05,1.61175]
[1777248707520,61.34,78647.68,0.0,0.96995,5e-05,1.59902]
[1777248708527,61.34,78632.37,0.0,0.96923,5e-05,1.63057]
[1777248709534,61.33,78624.53,0.0,0.96885,5e-05,1.6467]
[1777248714569,61.31,78622.94,0.0,0.96882,5e-05,1.64821]
[1777248719603,61.29,78627.36,0.0,0.96908,5e-05,1.63706]
[1777248724639,61.27,78623.68,0.0,0.96894,5e-05,1.64305]
[1777248729676,61.25,78621.18,0.0,0.96886,5e-05,1.64654]
[1777248730683,61.25,78626.77,0.0,0.96914,5e-05,1.63442]
[1777248731689,61.25,78636.26,0.0,0.9696,5e-05,1.61423]
[1777248734709,61.24,78642.42,0.0,0.96991,5e-05,1.60056]
[1777248737731,61.23,78647.73,0.0,0.97018,5e-05,1.58877]
[1777248742766,61.22,78647.08,0.0,0.97018,5e-05,1.58905]
[1777248747802,61.2,78646.2,0.0,0.97016,5e-05,1.58955]
[1777248752836,61.19,78644.59,0.0,0.97026,5e-05,1.5836]
[1777248755856,61.18,78640.51,0.0,0.97009,5e-05,1.59121]
[1777248760892,61.16,78635.02,0.0,0.96986,5e-05,1.60117]
[1777248763912,61.15,78629.16,0.0,0.9696,5e-05,1.61248]
[1777248769027,61.13,78630.78,0.0,0.96971,5e-05,1.60753]
[1777248772981,61.12,78639.93,0.0,0.97017,5e-05,1.58732]
[1777248773988,61.12,78645.67,0.0,0.97045,5e-05,1.57523]
[1777248774994,61.12,78647.23,0.0,0.97053,5e-05,1.57178]
[1777248780031,61.1,78648.11,0.0,0.9706,5e-05,1.56855]
[1777248785066,61.09,78647.01,0.0,0.97057,5e-05,1.56986]
[1777248790101,61.07,78647.35,0.0,0.97062,5e-05,1.56776]
[1777248795134,61.06,78649.0,0.0,0.97072,5e-05,1.56323]
[1777248800169,61.05,78647.99,0.0,0.9707,5e-05,1.56417]
[1777248806213,61.03,78646.47,0.0,0.97066,5e-05,1.56589]
[1777248812253,61.02,78647.09,0.0,0.97085,5e-05,1.55563]
[1777248815276,61.01,78635.96,0.0,0.97034,5e-05,1.57802]
[1777248816282,61.01,78632.52,0.0,0.97019,5e-05,1.58461]
[1777248820311,61.0,78638.54,0.0,0.9705,5e-05,1.57115]
[1777248825349,60.98,78641.65,0.0,0.97067,5e-05,1.56359]
[1777248827363,60.98,78648.42,0.0,0.971,5e-05,1.54933]
[1777248832399,60.97,78644.3,0.0,0.97083,5e-05,1.55667]
[1777248834413,60.96,78636.86,0.0,0.97049,5e-05,1.57147]
[1777248839526,60.95,78634.7,0.0,0.97042,5e-05,1.57465]
[1777248843475,60.94,78641.17,0.0,0.97075,5e-05,1.56037]
[1777248848510,60.92,78640.36,0.0,0.97073,5e-05,1.56087]
[1777248853547,60.91,78635.38,0.0,0.97053,5e-05,1.56988]
[1777248858581,60.9,78632.32,0.0,0.97041,5e-05,1.57489]
[1777248863618,60.88,78631.0,0.0,0.97037,5e-05,1.57658]
[1777248864631,60.88,78615.02,0.0,0.96962,5e-05,1.60926]
[1777248865639,60.87,78605.98,0.0,0.96919,5e-05,1.62795]
[1777248870673,60.86,78610.52,0.0,0.96945,5e-05,1.6167]
[1777248872686,60.85,78607.97,0.0,0.96948,5e-05,1.61363]
[1777248877717,60.83,78603.93,0.0,0.96932,5e-05,1.62051]
[1777248881744,60.75,78595.93,0.0,0.9691,5e-05,1.62993]
[1777248884767,60.68,78590.72,0.0,0.96901,5e-05,1.63405]
[1777248886779,60.6,78596.76,0.0,0.96946,5e-05,1.61438]
[1777248887785,60.6,78598.56,0.0,0.96955,5e-05,1.61026]
[1777248891821,60.58,78602.6,0.0,0.96978,5e-05,1.60025]
[1777248896855,60.57,78608.69,0.0,0.9701,5e-05,1.58636]
[1777248901893,60.55,78602.62,0.0,0.96985,5e-05,1.59746]
[1777248902897,60.55,78591.34,0.0,0.96931,5e-05,1.62095]
[1777248903914,60.51,78583.95,0.0,0.96902,5e-05,1.63327]
[1777248905920,60.44,78576.8,0.0,0.96883,5e-05,1.64156]
[1777248907934,60.4,78582.44,0.0,0.96919,5e-05,1.62601]
[1777248908943,60.36,78595.01,0.0,0.96988,5e-05,1.59593]
[1777248912987,60.35,78601.35,0.0,0.97021,5e-05,1.58155]
[1777248914985,60.34,78592.2,0.0,0.96978,5e-05,1.60027]
[1777248916998,60.34,78589.45,0.0,0.96965,5e-05,1.6058]
[1777248922031,60.33,78589.79,0.0,0.9697,5e-05,1.60368]
[1777248924048,60.32,78581.63,0.0,0.96932,5e-05,1.62014]
[1777248927067,60.25,78578.67,0.0,0.96932,5e-05,1.61994]
[1777248932111,60.2,78577.42,0.0,0.9695,5e-05,1.6106]
[1777248935132,60.2,78582.77,0.0,0.96977,5e-05,1.59865]
[1777248937147,60.19,78584.85,0.0,0.96989,5e-05,1.59343]
[1777248938160,60.18,78577.22,0.0,0.96953,5e-05,1.60933]
[1777248940238,60.17,78572.94,0.0,0.96934,5e-05,1.61756]
[1777248946209,60.16,78573.45,0.0,0.9694,5e-05,1.61495]
[1777248949232,60.15,78576.88,0.0,0.96959,5e-05,1.6065]
[1777248954270,60.13,78587.14,0.0,0.97012,5e-05,1.58371]
[1777248955280,60.13,78594.72,0.0,0.97048,5e-05,1.56759]
[1777248956288,60.13,78595.93,0.0,0.97055,5e-05,1.56485]
[1777248959308,60.12,78601.8,0.0,0.97084,5e-05,1.55205]
[1777248964345,60.11,78604.58,0.0,0.97099,5e-05,1.5454]
[1777248968371,60.11,78596.9,0.0,0.97064,5e-05,1.56064]
[1777248973406,60.09,78594.71,0.0,0.97057,5e-05,1.56403]
[1777248978442,60.08,78595.81,0.0,0.97064,5e-05,1.56095]
[1777248983477,60.07,78589.9,0.0,0.97038,5e-05,1.57232]
[1777248988512,60.06,78585.21,0.0,0.97018,5e-05,1.58087]
[1777248993548,60.05,78585.28,0.0,0.97034,5e-05,1.57213]
[1777248998583,60.04,78585.82,0.0,0.97039,5e-05,1.56973]
[1777249003620,60.02,78581.36,0.0,0.9702,5e-05,1.57799]
[1777249008657,60.01,78598.16,0.0,0.97103,5e-05,1.54189]
[1777249013692,60.0,78600.12,0.0,0.97114,5e-05,1.53707]
[1777249018728,60.0,78603.17,0.0,0.9713,5e-05,1.53003]
[1777249023763,59.99,78604.83,0.0,0.97139,5e-05,1.52593]
[1777249026820,59.98,78615.83,0.0,0.97191,5e-05,1.50312]
[1777249027801,59.98,78630.86,0.0,0.9726,5e-05,1.47276]
[1777249028808,59.98,78614.49,0.0,0.97185,5e-05,1.50569]
[1777249029813,59.98,78608.82,0.0,0.97159,5e-05,1.51714]
[1777249034848,59.98,78612.31,0.0,0.97177,5e-05,1.50947]
[1777249035856,59.98,78619.57,0.0,0.9721,5e-05,1.49472]
[1777249036862,59.97,78617.19,0.0,0.97199,5e-05,1.49947]
[1777249041897,59.97,78614.95,0.0,0.9719,5e-05,1.50349]
[1777249045925,59.97,78626.2,0.0,0.97242,5e-05,1.48045]
[1777249046934,59.97,78634.62,0.0,0.9728,4e-05,1.46358]
[1777249051967,59.96,78636.18,0.0,0.973,4e-05,1.45302]
[1777249053981,59.96,78625.97,0.0,0.97255,5e-05,1.47331]
[1777249059017,59.96,78623.68,0.0,0.97245,5e-05,1.47769]
[1777249061031,59.96,78629.7,0.0,0.97272,4e-05,1.46549]
[1777249065061,59.96,78641.01,0.0,0.97323,4e-05,1.44296]
[1777249070097,59.96,78642.52,0.0,0.9733,4e-05,1.44002]
[1777249073115,59.96,78638.03,0.0,0.9731,4e-05,1.44888]
[1777249078155,59.96,78640.89,0.0,0.97322,4e-05,1.44323]
[1777249083185,59.96,78634.79,0.0,0.97295,4e-05,1.4553]
[1777249084194,59.96,78630.29,0.0,0.97275,4e-05,1.46425]
[1777249088224,59.96,78629.12,0.0,0.9727,5e-05,1.46648]
[1777249093255,59.96,78631.08,0.0,0.97279,4e-05,1.46237]
[1777249098292,59.95,78633.39,0.0,0.9729,4e-05,1.45755]
[1777249101364,59.95,78627.06,0.0,0.97262,5e-05,1.47008]
[1777249104335,59.95,78623.14,0.0,0.97245,5e-05,1.47773]
[1777249107355,59.95,78617.18,0.0,0.97218,5e-05,1.48961]
[1777249111382,59.94,78612.69,0.0,0.97211,5e-05,1.4909]
[1777249116418,59.94,78616.55,0.0,0.9723,5e-05,1.48271]
[1777249121453,59.94,78611.15,0.0,0.97206,5e-05,1.4933]
[1777249126488,59.93,78610.09,0.0,0.97202,5e-05,1.49497]
[1777249130515,59.93,78615.36,0.0,0.97227,5e-05,1.48406]
[1777249135550,59.92,78614.08,0.0,0.97222,5e-05,1.48625]
[1777249140586,59.92,78611.17,0.0,0.97209,5e-05,1.49176]
[1777249145623,59.92,78611.71,0.0,0.97212,5e-05,1.49029]
[1777249150657,59.91,78611.01,0.0,0.9721,5e-05,1.49142]
[1777249154688,59.91,78618.64,0.0,0.97245,5e-05,1.47576]
[1777249156702,59.91,78621.09,0.0,0.97257,5e-05,1.47075]
[1777249160730,59.91,78615.89,0.0,0.97234,5e-05,1.48097]
[1777249161811,59.91,78623.19,0.0,0.97267,5e-05,1.46628]
[1777249164757,59.9,78626.21,0.0,0.9728,4e-05,1.4602]
[1777249169793,59.9,78626.08,0.0,0.9728,4e-05,1.46038]
[1777249171808,59.9,78623.07,0.0,0.9728,5e-05,1.45894]
[1777249172816,59.9,78615.71,0.0,0.97246,5e-05,1.47364]
[1777249177853,59.9,78615.11,0.0,0.97244,5e-05,1.4747]
[1777249182888,59.9,78611.37,0.0,0.97227,5e-05,1.48203]
[1777249187927,59.9,78597.07,0.0,0.97162,5e-05,1.51081]
[1777249188930,59.89,78581.93,0.0,0.97091,5e-05,1.5419]
[1777249194972,59.89,78583.97,0.0,0.97102,5e-05,1.53696]
[1777249199007,59.88,78601.93,0.0,0.97188,5e-05,1.49941]
[1777249200020,59.88,78625.5,0.0,0.97295,4e-05,1.45196]
[1777249201015,59.88,78633.07,0.0,0.97329,4e-05,1.43698]
[1777249206051,59.88,78638.94,0.0,0.97355,4e-05,1.42558]
[1777249208064,59.88,78651.45,0.0,0.97409,4e-05,1.40131]
[1777249209074,59.88,78657.8,0.0,0.97436,4e-05,1.38914]
[1777249214111,59.89,78653.42,0.0,0.97416,4e-05,1.39804]
[1777249215123,59.89,78660.47,0.0,0.97446,4e-05,1.38455]
[1777249219147,59.9,78666.22,0.0,0.9747,4e-05,1.374]
[1777249224179,59.9,78664.76,0.0,0.97462,4e-05,1.37722]
[1777249229212,59.91,78661.58,0.0,0.97447,4e-05,1.38399]
[1777249231228,59.91,78659.2,0.0,0.97449,4e-05,1.38156]
[1777249234248,59.91,78648.34,0.0,0.97402,4e-05,1.40269]
[1777249235255,59.91,78644.13,0.0,0.97384,4e-05,1.411]
[1777249237270,59.91,78652.16,0.0,0.97418,4e-05,1.39547]
[1777249238276,59.92,78653.26,0.0,0.97423,4e-05,1.39342]
[1777249243313,59.92,78653.75,0.0,0.97424,4e-05,1.3929]
[1777249248352,59.92,78648.73,0.0,0.97402,4e-05,1.40302]
[1777249250365,59.93,78648.7,0.0,0.97401,4e-05,1.4032]
[1777249255415,59.93,78642.08,0.0,0.97372,4e-05,1.4164]
[1777249257429,59.93,78646.74,0.0,0.97392,4e-05,1.4074]
[1777249260452,59.93,78647.77,0.0,0.97396,4e-05,1.40556]
[1777249264480,59.94,78643.34,0.0,0.97376,4e-05,1.41443]
[1777249269515,59.94,78643.1,0.0,0.97375,4e-05,1.41504]
[1777249274551,59.94,78641.61,0.0,0.97368,4e-05,1.41816]
[1777249279585,59.94,78643.25,0.0,0.97375,4e-05,1.4151]
[1777249284621,59.94,78643.42,0.0,0.97375,4e-05,1.41497]
[1777249289656,59.94,78641.65,0.0,0.97367,4e-05,1.41856]
[1777249291669,59.95,78639.05,0.0,0.97368,4e-05,1.41639]
[1777249294690,59.95,78629.48,0.0,0.97326,4e-05,1.43522]
[1777249299726,59.95,78623.99,0.0,0.97301,4e-05,1.44604]
[1777249300733,59.95,78617.07,0.0,0.9727,5e-05,1.45981]
[1777249301739,59.94,78617.63,0.0,0.97273,5e-05,1.45865]
[1777249306774,59.94,78615.68,0.0,0.97265,5e-05,1.46236]
[1777249309797,59.94,78623.23,0.0,0.97299,4e-05,1.44719]
[1777249310807,59.94,78628.87,0.0,0.97324,4e-05,1.43601]
[1777249312881,59.94,78635.81,0.0,0.97355,4e-05,1.42239]
[1777249318859,59.94,78636.19,0.0,0.97356,4e-05,1.42176]
[1777249323895,59.94,78631.36,0.0,0.97334,4e-05,1.43138]
[1777249324902,59.94,78625.2,0.0,0.97307,4e-05,1.44354]
[1777249328929,59.94,78615.48,0.0,0.97263,5e-05,1.46282]
[1777249333023,59.94,78608.82,0.0,0.97233,5e-05,1.47604]
[1777249338001,59.94,78606.72,0.0,0.97225,5e-05,1.47998]
[1777249340018,59.94,78597.68,0.0,0.97183,5e-05,1.49815]
[1777249345051,59.93,78595.98,0.0,0.97176,5e-05,1.50113]
[1777249350085,59.93,78591.76,0.0,0.97158,5e-05,1.50927]
[1777249352099,59.92,78588.54,0.0,0.97157,5e-05,1.50806]
[1777249357137,59.92,78587.16,0.0,0.97151,5e-05,1.51034]
[1777249362173,59.91,78583.15,0.0,0.97134,5e-05,1.518]
[1777249367207,59.9,78585.33,0.0,0.97145,5e-05,1.51292]
[1777249372241,59.9,78585.5,0.0,0.97148,5e-05,1.51202]
[1777249377276,59.89,78584.49,0.0,0.97144,5e-05,1.51354]
[1777249382311,59.89,78583.7,0.0,0.97142,5e-05,1.51459]
[1777249387348,59.88,78584.35,0.0,0.97146,5e-05,1.5127]
[1777249392381,59.87,78584.11,0.0,0.97146,5e-05,1.51264]
[1777249397417,59.87,78587.95,0.0,0.97165,5e-05,1.50424]
[1777249402452,59.86,78588.23,0.0,0.97167,5e-05,1.5033]
[1777249407487,59.86,78590.12,0.0,0.97177,5e-05,1.49899]
[1777249412523,59.85,78592.69,0.0,0.97204,5e-05,1.48578]
[1777249414538,59.85,78598.46,0.0,0.9723,5e-05,1.47395]
[1777249415544,59.85,78598.81,0.0,0.97232,5e-05,1.47315]
[1777249420579,59.85,78599.48,0.0,0.97236,5e-05,1.47158]
[1777249425613,59.85,78600.37,0.0,0.9724,5e-05,1.46962]
[1777249429643,59.84,78595.36,0.0,0.97218,5e-05,1.47952]
[1777249434678,59.84,78592.86,0.0,0.97207,5e-05,1.4843]
[1777249437697,59.84,78587.62,0.0,0.97183,5e-05,1.49484]
[1777249438705,59.84,78581.47,0.0,0.97154,5e-05,1.50727]
[1777249439712,59.84,78578.41,0.0,0.9714,5e-05,1.51345]
[1777249443739,59.83,78571.25,0.0,0.97107,5e-05,1.52776]
[1777249447767,59.83,78567.97,0.0,0.97093,5e-05,1.534]
[1777249452803,59.82,78567.15,0.0,0.97091,5e-05,1.53494]
[1777249457837,59.81,78569.48,0.0,0.97104,5e-05,1.52935]
[1777249462872,59.8,78570.04,0.0,0.97108,5e-05,1.52744]
[1777249467907,59.79,78570.34,0.0,0.97111,5e-05,1.52609]
[1777249473950,59.78,78570.38,0.0,0.97127,5e-05,1.5175]
[1777249476971,59.78,78576.43,0.0,0.97156,5e-05,1.50464]
[1777249477977,59.78,78584.64,0.0,0.97195,5e-05,1.48773]
[1777249478985,59.78,78584.26,0.0,0.97194,5e-05,1.48842]
[1777249484022,59.77,78584.35,0.0,0.97195,5e-05,1.48783]
[1777249488049,59.77,78576.34,0.0,0.97158,5e-05,1.50386]
[1777249490064,59.77,78572.84,0.0,0.97142,5e-05,1.51083]
[1777249495098,59.76,78571.88,0.0,0.97139,5e-05,1.5122]
[1777249500132,59.75,78571.16,0.0,0.97137,5e-05,1.51307]
[1777249505168,59.75,78573.28,0.0,0.97148,5e-05,1.5081]
[1777249510203,59.74,78570.96,0.0,0.97139,5e-05,1.51231]
[1777249515258,59.73,78569.06,0.0,0.97131,5e-05,1.51553]
[1777249517253,59.73,78563.83,0.0,0.97107,5e-05,1.52612]
[1777249522288,59.72,78562.29,0.0,0.97101,5e-05,1.52878]
[1777249526315,59.72,78554.26,0.0,0.97063,5e-05,1.545]
[1777249530347,59.71,78548.34,0.0,0.97036,5e-05,1.55663]
[1777249531351,59.71,78542.42,0.0,0.97022,5e-05,1.56118]
[1777249534458,59.7,78536.03,0.0,0.96991,5e-05,1.57433]
[1777249539407,59.69,78484.43,0.0,0.96729,5e-05,1.68605]
[1777249540418,59.69,78433.29,0.0,0.96449,6e-05,1.80246]
[1777249541423,59.63,78424.11,0.0,0.96411,6e-05,1.81823]
[1777249542431,59.62,78418.29,0.0,0.96378,6e-05,1.83141]
[1777249543438,59.56,78424.78,0.0,0.9643,6e-05,1.81026]
[1777249548474,59.27,78424.37,0.0,0.96496,6e-05,1.78281]
[1777249549482,59.22,78435.55,0.0,0.9657,6e-05,1.75194]
[1777249550490,59.18,78445.24,0.0,0.96634,5e-05,1.72527]
[1777249552509,59.17,78460.79,0.0,0.96719,5e-05,1.68948]
[1777249557538,59.15,78462.21,0.0,0.96731,5e-05,1.68447]
[1777249562573,59.13,78454.5,0.0,0.96694,5e-05,1.7001]
[1777249563579,59.13,78449.03,0.0,0.96665,5e-05,1.71214]
[1777249568614,59.11,78455.28,0.0,0.96704,5e-05,1.69591]
[1777249573652,59.09,78457.46,0.0,0.9672,5e-05,1.68915]
[1777249578686,59.07,78454.01,0.0,0.96706,5e-05,1.69512]
[1777249583720,59.05,78455.11,0.0,0.96716,5e-05,1.69081]
[1777249588756,59.03,78458.0,0.0,0.96736,5e-05,1.68252]
[1777249592788,59.02,78455.64,0.0,0.96741,5e-05,1.67839]
[1777249597819,59.0,78458.85,0.0,0.96762,5e-05,1.66952]
[1777249598826,59.0,78453.09,0.0,0.96732,5e-05,1.68218]
[1777249599833,59.0,78459.34,0.0,0.96766,5e-05,1.66776]
[1777249600853,58.99,78460.01,0.0,0.9677,5e-05,1.66594]
[1777249601854,58.99,78470.28,0.0,0.96825,5e-05,1.64269]
[1777249602860,58.99,78482.43,0.0,0.96889,5e-05,1.61558]
[1777249603866,58.98,78483.1,0.0,0.96893,5e-05,1.61388]
[1777249605881,58.98,78489.74,0.0,0.96928,5e-05,1.59891]
[1777249608902,58.95,78484.42,0.0,0.96907,5e-05,1.60801]
[1777249612930,58.87,78496.21,0.0,0.96986,5e-05,1.57423]
[1777249613940,58.85,78501.32,0.0,0.97015,5e-05,1.56171]
[1777249615952,58.85,78504.02,0.0,0.97029,5e-05,1.55566]
[1777249617964,58.84,78510.87,0.0,0.97063,5e-05,1.5408]
[1777249618971,58.84,78520.88,0.0,0.97112,5e-05,1.51951]
[1777249619978,58.84,78520.43,0.0,0.9711,5e-05,1.5204]
[1777249620986,58.84,78515.19,0.0,0.97085,5e-05,1.5314]
[1777249621993,58.84,78511.32,0.0,0.97066,5e-05,1.53953]
[1777249624012,58.84,78506.41,0.0,0.97042,5e-05,1.54978]
[1777249629041,58.83,78510.03,0.0,0.97062,5e-05,1.54151]
[1777249634076,58.83,78510.57,0.0,0.97066,5e-05,1.53982]
[1777249635084,58.83,78496.91,0.0,0.96998,5e-05,1.56897]
[1777249636093,58.81,78489.99,0.0,0.96966,5e-05,1.58243]
[1777249637099,58.79,78485.27,0.0,0.96946,5e-05,1.59096]
[1777249639112,58.75,78483.19,0.0,0.96944,5e-05,1.59178]
[1777249644147,58.66,78490.26,0.0,0.97001,5e-05,1.56758]
[1777249645231,58.65,78507.65,0.0,0.97088,5e-05,1.53007]
[1777249647169,58.65,78506.55,0.0,0.97083,5e-05,1.53225]
[1777249652205,58.65,78509.18,0.0,0.9711,5e-05,1.51862]
[1777249656234,58.65,78502.88,0.0,0.9708,5e-05,1.53173]
[1777249661268,58.64,78500.22,0.0,0.97068,5e-05,1.53701]
[1777249666303,58.64,78497.34,0.0,0.97054,5e-05,1.5427]
[1777249671339,58.63,78499.98,0.0,0.97068,5e-05,1.53663]
[1777249673353,58.63,78494.61,0.0,0.97042,5e-05,1.54793]
[1777249675368,58.63,78485.33,0.0,0.96996,5e-05,1.56767]
[1777249676373,58.61,78478.71,0.0,0.96966,5e-05,1.58049]
[1777249677380,58.59,78472.62,0.0,0.96939,5e-05,1.59205]
[1777249682415,58.5,78469.15,0.0,0.96941,5e-05,1.59122]
[1777249687450,58.48,78463.68,0.0,0.96918,5e-05,1.60081]
[1777249689465,58.45,78455.62,0.0,0.96882,5e-05,1.61634]
[1777249690471,58.45,78464.26,0.0,0.96927,5e-05,1.59707]
[1777249693503,58.43,78476.1,0.0,0.96992,5e-05,1.56922]
[1777249695507,58.43,78488.48,0.0,0.97055,5e-05,1.54228]
[1777249698532,58.43,78495.88,0.0,0.97092,5e-05,1.52626]
[1777249702558,58.42,78501.91,0.0,0.97122,5e-05,1.51327]
[1777249705580,58.42,78494.17,0.0,0.97084,5e-05,1.5296]
[1777249706586,58.42,78487.71,0.0,0.97052,5e-05,1.54334]
[1777249711622,58.42,78482.52,0.0,0.97042,5e-05,1.54626]
[1777249716655,58.41,78483.07,0.0,0.97045,5e-05,1.54464]
[1777249720684,58.41,78490.67,0.0,0.97084,5e-05,1.52806]
[1777249725721,58.41,78495.41,0.0,0.97108,5e-05,1.51768]
[1777249730754,58.4,78496.98,0.0,0.97116,5e-05,1.51411]
[1777249735788,58.4,78500.9,0.0,0.97136,5e-05,1.50565]
[1777249740824,58.4,78502.36,0.0,0.97143,5e-05,1.50243]
[1777249745936,58.4,78501.97,0.0,0.97141,5e-05,1.50313]
[1777249749888,58.4,78507.54,0.0,0.97169,5e-05,1.49133]
[1777249752910,58.4,78521.23,0.0,0.97234,5e-05,1.46282]
[1777249753915,58.4,78521.71,0.0,0.97236,5e-05,1.46187]
[1777249758953,58.4,78516.84,0.0,0.97213,5e-05,1.47222]
[1777249759960,58.4,78510.31,0.0,0.97181,5e-05,1.48586]
[1777249760969,58.4,78510.59,0.0,0.97183,5e-05,1.48529]
[1777249766090,58.4,78508.26,0.0,0.97171,5e-05,1.4902]
[1777249772045,58.4,78505.85,0.0,0.97173,5e-05,1.48767]
[1777249777079,58.4,78505.89,0.0,0.97173,5e-05,1.48764]
[1777249782115,58.4,78499.95,0.0,0.97144,5e-05,1.5002]
[1777249783121,58.4,78497.76,0.0,0.97134,5e-05,1.50481]
[1777249787151,58.4,78494.7,0.0,0.97119,5e-05,1.5112]
[1777249792185,58.4,78495.75,0.0,0.97124,5e-05,1.50883]
[1777249797220,58.4,78495.48,0.0,0.97123,5e-05,1.50926]
[1777249802254,58.4,78494.7,0.0,0.9712,5e-05,1.51076]
[1777249806372,58.4,78486.72,0.0,0.97081,5e-05,1.52761]
[1777249808298,58.4,78477.96,0.0,0.97037,5e-05,1.54632]
[1777249809305,58.39,78473.27,0.0,0.97014,5e-05,1.55636]
[1777249811320,58.39,78460.17,0.0,0.96948,5e-05,1.58469]
[1777249812326,58.39,78459.45,0.0,0.96944,5e-05,1.58612]
[1777249813334,58.39,78448.82,0.0,0.96889,5e-05,1.60942]
[1777249814341,58.39,78444.51,0.0,0.96867,5e-05,1.61881]
[1777249816442,58.38,78441.65,0.0,0.96854,5e-05,1.62456]
[1777249822402,58.37,78442.77,0.0,0.96862,5e-05,1.621]
[1777249825423,58.36,78437.51,0.0,0.96836,5e-05,1.63213]
[1777249826512,58.36,78431.87,0.0,0.96807,5e-05,1.64435]
[1777249828445,58.35,78428.53,0.0,0.9679,5e-05,1.65138]
[1777249830458,58.35,78435.97,0.0,0.9683,5e-05,1.63437]
[1777249832471,58.34,78443.89,0.0,0.96888,5e-05,1.60804]
[1777249837507,58.33,78447.84,0.0,0.96911,5e-05,1.5984]
[1777249839522,58.33,78435.92,0.0,0.96849,5e-05,1.62453]
[1777249840532,58.33,78429.53,0.0,0.96816,5e-05,1.63864]
[1777249845570,58.31,78433.78,0.0,0.96841,5e-05,1.62789]
[1777249846659,58.31,78441.41,0.0,0.96882,5e-05,1.61065]
[1777249850605,58.3,78444.66,0.0,0.96901,5e-05,1.60269]
[1777249853626,58.3,78452.64,0.0,0.96943,5e-05,1.58457]
[1777249858661,58.29,78454.09,0.0,0.96953,5e-05,1.58063]
[1777249861685,58.29,78462.43,0.0,0.96996,5e-05,1.56199]
[1777249863695,58.28,78468.55,0.0,0.97028,5e-05,1.5485]
[1777249868730,58.28,78470.23,0.0,0.97037,5e-05,1.54439]
[1777249873767,58.27,78469.94,0.0,0.97037,5e-05,1.54456]
[1777249875781,58.27,78457.15,0.0,0.96973,5e-05,1.57213]
[1777249876786,58.27,78451.96,0.0,0.96946,5e-05,1.58336]
[1777249877793,58.27,78446.55,0.0,0.96919,5e-05,1.59511]
[1777249878801,58.27,78438.62,0.0,0.96877,5e-05,1.6125]
[1777249883842,58.26,78436.86,0.0,0.96871,5e-05,1.61539]
[1777249885860,58.25,78446.17,0.0,0.9692,5e-05,1.59432]
[1777249887869,58.25,78451.76,0.0,0.9695,5e-05,1.58168]
[1777249889883,58.24,78459.19,0.0,0.96989,5e-05,1.56513]
[1777249891898,58.24,78464.83,0.0,0.97032,5e-05,1.54485]
[1777249893911,58.24,78456.82,0.0,0.96992,5e-05,1.56202]
[1777249897023,58.24,78451.24,0.0,0.96964,5e-05,1.57382]
[1777249901970,58.23,78464.17,0.0,0.97032,5e-05,1.54502]
[1777249902974,58.23,78458.24,0.0,0.97002,5e-05,1.55778]
[1777249908011,58.22,78455.54,0.0,0.96989,5e-05,1.56305]
[1777249913054,58.22,78453.38,0.0,0.9698,5e-05,1.56717]
[1777249915062,58.21,78459.35,0.0,0.97011,5e-05,1.55392]
[1777249919091,58.21,78464.91,0.0,0.9704,5e-05,1.54147]
[1777249924127,58.2,78462.21,0.0,0.97027,5e-05,1.5469]
[1777249926141,58.2,78468.28,0.0,0.97058,5e-05,1.5336]
[1777249928155,58.2,78473.39,0.0,0.97084,5e-05,1.5225]
[1777249931175,58.2,78480.65,0.0,0.9712,5e-05,1.50686]
[1777249935205,58.2,78473.34,0.0,0.97084,5e-05,1.52235]
[1777249936211,58.2,78466.84,0.0,0.97052,5e-05,1.53627]
[1777249937219,58.2,78467.11,0.0,0.97054,5e-05,1.53561]
[1777249942254,58.19,78460.5,0.0,0.97021,5e-05,1.54949]
[1777249946282,58.19,78454.24,0.0,0.9699,5e-05,1.56269]
[1777249947289,58.19,78452.94,0.0,0.96984,5e-05,1.5654]
[1777249951317,58.18,78458.09,0.0,0.97026,5e-05,1.54582]
[1777249952323,58.18,78458.74,0.0,0.97029,5e-05,1.5443]
[1777249957442,58.17,78457.54,0.0,0.97024,5e-05,1.5464]
[1777249963402,58.17,78454.09,0.0,0.97008,5e-05,1.55325]
[1777249968436,58.16,78453.68,0.0,0.97007,5e-05,1.5536]
[1777249973472,58.16,78456.88,0.0,0.97025,5e-05,1.54612]
[1777249978506,58.15,78462.75,0.0,0.97056,5e-05,1.53294]
[1777249981529,58.15,78470.47,0.0,0.97095,5e-05,1.51613]
[1777249983544,58.15,78471.53,0.0,0.971,5e-05,1.51378]
[1777249985558,58.15,78465.99,0.0,0.97073,5e-05,1.52555]
[1777249991599,58.14,78462.85,0.0,0.97058,5e-05,1.53182]
[1777249996635,58.14,78458.98,0.0,0.9704,5e-05,1.53979]
[1777250001670,58.13,78450.1,0.0,0.96995,5e-05,1.55861]
[1777250006705,58.12,78446.33,0.0,0.96978,5e-05,1.56623]
[1777250011740,58.12,78453.09,0.0,0.97028,5e-05,1.54302]
[1777250012746,58.12,78458.38,0.0,0.97055,5e-05,1.53149]
[1777250017782,58.11,78461.26,0.0,0.9707,5e-05,1.52499]
[1777250022816,58.11,78462.62,0.0,0.97077,5e-05,1.52182]
[1777250025840,58.11,78453.08,0.0,0.9703,5e-05,1.54221]
[1777250030874,58.1,78451.14,0.0,0.97021,5e-05,1.54598]
[1777250035911,58.1,78456.48,0.0,0.97049,5e-05,1.53397]
[1777250036917,58.1,78462.5,0.0,0.97079,5e-05,1.52095]
[1777250041952,58.1,78464.03,0.0,0.97088,5e-05,1.51745]
[1777250046986,58.09,78460.77,0.0,0.97072,5e-05,1.5242]
[1777250052022,58.09,78461.82,0.0,0.97078,5e-05,1.5217]
[1777250057056,58.09,78463.43,0.0,0.97086,5e-05,1.51801]
[1777250060080,58.09,78470.33,0.0,0.97121,5e-05,1.50314]
[1777250061085,58.09,78477.83,0.0,0.97158,5e-05,1.48722]
[1777250062091,58.09,78484.66,0.0,0.97191,5e-05,1.47286]
[1777250067126,58.09,78484.01,0.0,0.97188,5e-05,1.47434]
[1777250070149,58.09,78492.71,0.0,0.97229,5e-05,1.45627]
[1777250072162,58.09,78502.16,0.0,0.97287,5e-05,1.42932]
[1777250073170,58.09,78501.92,0.0,0.97286,5e-05,1.42991]
[1777250075191,58.1,78509.18,0.0,0.9732,5e-05,1.41526]
[1777250077206,58.1,78511.75,0.0,0.97331,5e-05,1.41028]
[1777250082234,58.11,78511.12,0.0,0.97327,5e-05,1.41223]
[1777250087270,58.11,78510.49,0.0,0.97322,5e-05,1.41417]
[1777250092308,58.12,78514.64,0.0,0.9734,5e-05,1.40643]
[1777250094322,58.12,78508.75,0.0,0.97312,5e-05,1.41872]
[1777250095328,58.13,78500.21,0.0,0.97271,5e-05,1.43638]
[1777250096334,58.13,78498.02,0.0,0.97261,5e-05,1.441]
[1777250101371,58.13,78496.02,0.0,0.9725,5e-05,1.44559]
[1777250102379,58.13,78488.71,0.0,0.97215,5e-05,1.46087]
[1777250103385,58.13,78483.38,0.0,0.97189,5e-05,1.47208]
[1777250104391,58.13,78483.87,0.0,0.97191,5e-05,1.47108]
[1777250109427,58.14,78484.57,0.0,0.97194,5e-05,1.4698]
[1777250114462,58.14,78477.52,0.0,0.97159,5e-05,1.48479]
[1777250115469,58.14,78475.43,0.0,0.97149,5e-05,1.48922]
[1777250120503,58.14,78477.97,0.0,0.97162,5e-05,1.48389]
[1777250122518,58.14,78483.05,0.0,0.97186,5e-05,1.47323]
[1777250127559,58.14,78482.37,0.0,0.97183,5e-05,1.47478]
[1777250128561,58.14,78488.03,0.0,0.9721,5e-05,1.46295]
[1777250129569,58.14,78491.85,0.0,0.97228,5e-05,1.45503]
[1777250134607,58.14,78493.83,0.0,0.97251,5e-05,1.44365]
[1777250136618,58.15,78501.04,0.0,0.97285,5e-05,1.42894]
[1777250141653,58.15,78505.12,0.0,0.97303,5e-05,1.42108]
[1777250145682,58.16,78498.69,0.0,0.97271,5e-05,1.43474]
[1777250148780,58.16,78496.64,0.0,0.97261,5e-05,1.43933]
[1777250154745,58.16,78495.2,0.0,0.97253,5e-05,1.4427]
[1777250159781,58.17,78497.66,0.0,0.97263,5e-05,1.43814]
[1777250162803,58.17,78492.14,0.0,0.97237,5e-05,1.4498]
[1777250167837,58.18,78492.37,0.0,0.97237,5e-05,1.44965]
[1777250172872,58.18,78492.57,0.0,0.97237,5e-05,1.44956]
[1777250177911,58.18,78493.27,0.0,0.9724,5e-05,1.44844]
[1777250182943,58.19,78495.67,0.0,0.9725,5e-05,1.44384]
[1777250187980,58.19,78497.18,0.0,0.97257,5e-05,1.44112]
[1777250191000,58.2,78502.23,0.0,0.97293,5e-05,1.42346]
[1777250196034,58.2,78503.28,0.0,0.97297,5e-05,1.42182]
[1777250201069,58.21,78502.94,0.0,0.97294,5e-05,1.42309]
[1777250206104,58.21,78501.61,0.0,0.97287,5e-05,1.4264]
[1777250209125,58.22,78509.79,0.0,0.97324,5e-05,1.41008]
[1777250210133,58.22,78514.99,0.0,0.97348,5e-05,1.39969]
[1777250212148,58.22,78521.77,0.0,0.97378,5e-05,1.38637]
[1777250214161,58.23,78526.99,0.0,0.97401,5e-05,1.3763]
[1777250217183,58.24,78532.65,0.0,0.97426,5e-05,1.36565]
[1777250222217,58.25,78531.99,0.0,0.9742,5e-05,1.36801]
[1777250227251,58.26,78530.81,0.0,0.97413,5e-05,1.37134]
[1777250232287,58.27,78531.14,0.0,0.97412,5e-05,1.37167]
[1777250235308,58.28,78539.37,0.0,0.97448,4e-05,1.35596]
[1777250236315,58.28,78545.52,0.0,0.97475,4e-05,1.3441]
[1777250237323,58.28,78551.68,0.0,0.97501,4e-05,1.33232]
[1777250242357,58.3,78553.94,0.0,0.97508,4e-05,1.32925]
[1777250248398,58.32,78555.04,0.0,0.97509,4e-05,1.3287]
[1777250251419,58.32,78550.75,0.0,0.97502,4e-05,1.3306]
[1777250256455,58.34,78551.16,0.0,0.975,4e-05,1.33111]
[1777250261489,58.35,78551.18,0.0,0.97498,4e-05,1.33238]
[1777250263505,58.36,78559.73,0.0,0.97534,4e-05,1.31633]
[1777250264513,58.36,78561.19,0.0,0.9754,4e-05,1.31379]
[1777250267532,58.37,78566.82,0.0,0.97562,4e-05,1.30386]
[1777250269547,58.38,78574.01,0.0,0.97591,4e-05,1.29077]
[1777250274581,58.4,78571.16,0.0,0.97576,4e-05,1.29782]
[1777250276595,58.41,78570.43,0.0,0.97571,4e-05,1.29982]
[1777250278613,58.41,78589.27,0.0,0.97649,4e-05,1.26481]
[1777250279619,58.46,78602.96,0.0,0.97698,4e-05,1.24292]
[1777250280631,58.5,78604.44,0.0,0.97696,4e-05,1.2441]
[1777250281638,58.55,78611.27,0.0,0.97715,4e-05,1.23541]
[1777250282643,58.6,78614.21,0.0,0.97718,4e-05,1.23401]
[1777250284658,58.69,78620.3,0.0,0.97725,4e-05,1.23085]
[1777250286671,58.79,78625.23,0.0,0.97728,4e-05,1.22983]
[1777250288688,58.88,78634.55,0.0,0.97748,4e-05,1.22078]
[1777250289694,58.93,78633.85,0.0,0.97736,4e-05,1.2261]
[1777250294727,59.12,78635.38,0.0,0.97708,4e-05,1.23886]
[1777250299762,59.14,78638.32,0.0,0.97716,4e-05,1.23538]
[1777250304798,59.2,78633.41,0.0,0.97685,4e-05,1.24946]
[1777250305805,59.25,78625.53,0.0,0.97645,4e-05,1.26745]
[1777250306812,59.25,78625.58,0.0,0.97644,4e-05,1.26768]
[1777250311847,59.27,78624.21,0.0,0.97648,4e-05,1.26477]
[1777250312853,59.27,78630.45,0.0,0.97672,4e-05,1.25361]
[1777250313861,59.28,78639.37,0.0,0.97708,4e-05,1.23768]
[1777250314867,59.28,78639.73,0.0,0.97708,4e-05,1.23739]
[1777250318895,59.38,78645.72,0.0,0.97715,4e-05,1.23452]
[1777250319982,59.39,78650.36,0.0,0.97732,4e-05,1.22691]
[1777250321922,59.44,78645.17,0.0,0.97702,4e-05,1.24035]
[1777250322926,59.44,78638.03,0.0,0.97673,4e-05,1.25335]
[1777250323931,59.48,78639.3,0.0,0.9767,4e-05,1.25479]
[1777250328966,59.54,78636.61,0.0,0.97649,4e-05,1.26447]
[1777250331986,59.55,78631.5,0.0,0.97626,4e-05,1.27482]
[1777250337025,59.57,78626.66,0.0,0.97602,4e-05,1.28527]
[1777250342060,59.59,78631.66,0.0,0.9762,4e-05,1.27748]
[1777250344074,59.59,78637.03,0.0,0.9764,4e-05,1.26822]
[1777250345085,59.64,78642.9,0.0,0.97657,4e-05,1.26079]
[1777250347096,59.72,78651.0,0.0,0.97675,4e-05,1.2528]
[1777250352131,59.74,78652.08,0.0,0.97676,4e-05,1.2525]
[1777250357166,59.76,78653.35,0.0,0.97677,4e-05,1.25184]
[1777250362201,59.78,78653.08,0.0,0.97672,4e-05,1.25397]
[1777250364216,59.78,78647.98,0.0,0.9765,4e-05,1.26389]
[1777250369250,59.8,78650.64,0.0,0.97658,4e-05,1.26058]
[1777250374285,59.82,78651.34,0.0,0.97669,4e-05,1.25387]
[1777250379320,59.84,78654.17,0.0,0.97677,4e-05,1.25037]
[1777250384355,59.86,78654.0,0.0,0.97673,4e-05,1.2523]
[1777250389396,59.88,78657.11,0.0,0.97682,4e-05,1.24828]
[1777250390477,59.89,78671.76,0.0,0.9774,4e-05,1.22233]
[1777250391405,59.89,78671.98,0.0,0.9774,4e-05,1.2223]
[1777250392412,59.9,78677.12,0.0,0.97759,4e-05,1.21356]
[1777250397447,59.92,78676.21,0.0,0.97751,4e-05,1.21706]
[1777250399461,59.93,78681.62,0.0,0.97771,4e-05,1.20826]
[1777250403490,59.95,78689.74,0.0,0.97799,4e-05,1.1956]
[1777250404497,59.95,78703.17,0.0,0.97849,4e-05,1.17273]
[1777250405506,59.96,78708.44,0.0,0.97868,4e-05,1.16413]
[1777250406511,59.97,78715.57,0.0,0.97893,4e-05,1.15244]
[1777250407518,59.97,78724.69,0.0,0.97926,4e-05,1.13748]
[1777250411547,60.0,78717.99,0.0,0.97897,4e-05,1.15068]
[1777250416582,60.03,78722.56,0.0,0.97909,4e-05,1.14529]
[1777250421617,60.06,78722.71,0.0,0.97904,4e-05,1.14739]
[1777250426655,60.09,78725.97,0.0,0.97911,4e-05,1.14423]
[1777250429676,60.1,78731.93,0.0,0.9793,4e-05,1.13561]
[1777250430693,60.11,78736.65,0.0,0.97946,4e-05,1.12818]
[1777250431693,60.12,78740.47,0.0,0.9797,4e-05,1.11572]
[1777250432698,60.12,78765.42,0.0,0.98057,3e-05,1.07544]
[1777250433708,60.13,78770.16,0.0,0.98072,3e-05,1.06829]
[1777250435718,60.19,78772.79,0.0,0.98071,3e-05,1.06901]
[1777250438740,60.23,78778.7,0.0,0.98085,3e-05,1.06253]
[1777250439747,60.24,78782.17,0.0,0.98096,3e-05,1.05746]
[1777250441761,60.36,78784.66,0.0,0.98085,3e-05,1.06241]
[1777250442768,60.42,78779.45,0.0,0.98058,3e-05,1.07518]
[1777250443774,60.42,78774.27,0.0,0.98039,3e-05,1.08395]
[1777250444785,60.48,78773.03,0.0,0.98025,3e-05,1.09045]
[1777250449839,60.5,78768.26,0.0,0.98005,4e-05,1.09965]
[1777250454859,60.52,78767.72,0.0,0.98001,4e-05,1.10166]
[1777250455862,60.52,78774.54,0.0,0.98025,3e-05,1.09077]
[1777250456870,60.52,78786.36,0.0,0.98065,3e-05,1.07198]
[1777250457876,60.52,78788.91,0.0,0.98073,3e-05,1.06814]
[1777250462912,60.57,78787.61,0.0,0.98062,3e-05,1.07333]
[1777250463917,60.57,78795.66,0.0,0.98089,3e-05,1.06077]
[1777250464924,60.57,78795.55,0.0,0.98088,3e-05,1.06118]
[1777250469959,60.72,78792.69,0.0,0.98054,3e-05,1.07716]
[1777250472981,60.73,78788.0,0.0,0.98037,3e-05,1.0853]
[1777250474996,60.74,78795.88,0.0,0.98063,3e-05,1.07313]
[1777250477012,60.74,78796.56,0.0,0.98064,3e-05,1.0725]
[1777250482050,60.76,78793.11,0.0,0.9805,3e-05,1.07912]
[1777250487093,60.77,78802.69,0.0,0.9808,3e-05,1.06501]
[1777250488103,60.78,78817.1,0.0,0.98128,3e-05,1.04267]
[1777250489107,60.79,78818.27,0.0,0.9813,3e-05,1.04157]
[1777250490122,60.79,78823.53,0.0,0.98148,3e-05,1.03343]
[1777250491206,60.8,78830.61,0.0,0.98179,3e-05,1.01721]
[1777250494144,60.81,78835.76,0.0,0.98194,3e-05,1.01055]
[1777250497167,60.83,78828.97,0.0,0.98169,3e-05,1.0222]
[1777250502201,60.85,78827.92,0.0,0.98162,3e-05,1.0253]
[1777250506240,60.87,78810.35,0.0,0.98102,3e-05,1.05367]
[1777250510270,60.94,78798.42,0.0,0.98051,3e-05,1.07764]
[1777250513291,61.0,78793.32,0.0,0.98024,3e-05,1.09011]
[1777250518327,61.01,78794.42,0.0,0.98026,3e-05,1.08933]
[1777250520341,61.01,78805.16,0.0,0.98061,3e-05,1.07265]
[1777250521347,61.02,78819.53,0.0,0.98109,3e-05,1.05034]
[1777250524372,61.03,78827.2,0.0,0.98133,3e-05,1.03925]
[1777250526382,61.04,78833.52,0.0,0.98152,3e-05,1.0301]
[1777250531490,61.06,78831.96,0.0,0.98144,3e-05,1.03393]
[1777250537460,61.08,78823.56,0.0,0.98113,3e-05,1.04859]
[1777250538466,61.08,78806.58,0.0,0.98056,3e-05,1.07546]
[1777250539473,61.09,78800.92,0.0,0.98036,3e-05,1.08466]
[1777250541560,61.09,78810.37,0.0,0.98067,3e-05,1.07011]
[1777250543501,61.1,78805.07,0.0,0.98048,3e-05,1.07895]
[1777250548538,61.11,78801.0,0.0,0.98032,3e-05,1.08644]
[1777250551631,61.12,78797.11,0.0,0.98029,3e-05,1.08676]
[1777250557599,61.14,78803.33,0.0,0.98047,3e-05,1.07808]
[1777250559613,61.14,78810.44,0.0,0.9807,3e-05,1.06729]
[1777250564649,61.16,78811.63,0.0,0.98072,3e-05,1.06656]
[1777250569684,61.17,78812.73,0.0,0.98073,3e-05,1.06595]
[1777250574719,61.19,78812.64,0.0,0.98071,3e-05,1.06719]
[1777250577739,61.2,78806.75,0.0,0.98049,3e-05,1.07713]
[1777250582774,61.21,78810.25,0.0,0.98059,3e-05,1.07259]
[1777250586804,61.22,78816.91,0.0,0.9808,3e-05,1.06294]
[1777250591839,61.23,78817.73,0.0,0.9808,3e-05,1.06275]
[1777250593854,61.24,78824.1,0.0,0.98101,3e-05,1.05323]
[1777250595868,61.25,78824.88,0.0,0.98102,3e-05,1.05249]
[1777250597882,61.25,78818.73,0.0,0.98081,3e-05,1.06255]
[1777250602917,61.27,78824.97,0.0,0.98099,3e-05,1.05392]
[1777250605938,61.28,78830.3,0.0,0.98115,3e-05,1.04635]
[1777250610973,61.29,78823.25,0.0,0.98089,3e-05,1.0585]
[1777250616008,61.31,78825.15,0.0,0.98104,3e-05,1.05031]
[1777250621043,61.33,78826.44,0.0,0.98106,3e-05,1.0495]
[1777250625074,61.34,78813.16,0.0,0.9806,3e-05,1.07121]
[1777250626080,61.34,78809.72,0.0,0.98047,3e-05,1.07685]
[1777250628094,61.35,78805.75,0.0,0.98033,3e-05,1.08352]
[1777250629102,61.35,78812.12,0.0,0.98054,3e-05,1.07362]
[1777250630108,61.35,78819.29,0.0,0.98078,3e-05,1.06255]
[1777250631116,61.35,78817.19,0.0,0.98071,3e-05,1.06606]
[1777250636150,61.37,78817.18,0.0,0.98068,3e-05,1.06714]
[1777250641185,61.38,78813.95,0.0,0.98055,3e-05,1.07326]
[1777250643199,61.39,78806.8,0.0,0.9803,3e-05,1.08498]
[1777250644208,61.39,78804.95,0.0,0.98023,3e-05,1.0881]
[1777250647248,61.4,78797.19,0.0,0.97995,3e-05,1.10106]
[1777250648238,61.4,78798.75,0.0,0.98,3e-05,1.09871]
[1777250651260,61.41,78791.63,0.0,0.97974,4e-05,1.11069]
[1777250652348,61.41,78786.45,0.0,0.97956,4e-05,1.11938]
[1777250657303,61.42,78796.09,0.0,0.97988,3e-05,1.10444]
[1777250658311,61.42,78801.69,0.0,0.98007,3e-05,1.09561]
[1777250663347,61.43,78802.23,0.0,0.98007,3e-05,1.09558]
[1777250667373,61.44,78808.87,0.0,0.98029,3e-05,1.08565]
[1777250668380,61.44,78817.98,0.0,0.98059,3e-05,1.07145]
[1777250673415,61.46,78818.99,0.0,0.98072,3e-05,1.06446]
[1777250674423,61.46,78824.3,0.0,0.98089,3e-05,1.05639]
[1777250679459,61.48,78826.72,0.0,0.98094,3e-05,1.05377]
[1777250684493,61.49,78826.68,0.0,0.98092,3e-05,1.05496]
[1777250689530,61.51,78825.06,0.0,0.98084,3e-05,1.05858]
[1777250695574,61.53,78823.04,0.0,0.98075,3e-05,1.06301]
[1777250700615,61.54,78825.25,0.0,0.9808,3e-05,1.06064]
[1777250702626,61.55,78840.6,0.0,0.9813,3e-05,1.03736]
[1777250706656,61.56,78846.94,0.0,0.98148,3e-05,1.02872]
[1777250711694,61.58,78844.62,0.0,0.98138,3e-05,1.03359]
[1777250716727,61.6,78845.26,0.0,0.98137,3e-05,1.03392]
[1777250721762,61.62,78843.72,0.0,0.98129,3e-05,1.03758]
[1777250726799,61.63,78841.25,0.0,0.98119,3e-05,1.04266]
[1777250731835,61.65,78839.85,0.0,0.98122,3e-05,1.03971]
[1777250736869,61.66,78838.12,0.0,0.98115,3e-05,1.04286]
[1777250741904,61.67,78840.07,0.0,0.98119,3e-05,1.04112]
[1777250746940,61.69,78837.98,0.0,0.9811,3e-05,1.04559]
[1777250751975,61.71,78837.95,0.0,0.98107,3e-05,1.04688]
[1777250752982,61.71,78846.98,0.0,0.98136,3e-05,1.03328]
[1777250753991,61.72,78851.2,0.0,0.98149,3e-05,1.02713]
[1777250756011,61.72,78854.45,0.0,0.98159,3e-05,1.02249]
[1777250759026,61.72,78860.02,0.0,0.98177,3e-05,1.01408]
[1777250763055,61.8,78867.17,0.0,0.98187,3e-05,1.0092]
[1777250764062,61.84,78873.63,0.0,0.98202,3e-05,1.00258]
[1777250765070,61.85,78887.22,0.0,0.98243,3e-05,0.98283]
[1777250766077,61.85,78891.38,0.0,0.98256,3e-05,0.97675]
[1777250768090,61.86,78895.32,0.0,0.98267,3e-05,0.97173]
[1777250770119,61.87,78888.42,0.0,0.98244,3e-05,0.9825]
[1777250771113,61.87,78880.26,0.0,0.98218,3e-05,0.99484]
[1777250772120,61.88,78871.09,0.0,0.98188,3e-05,1.00878]
[1777250773126,61.88,78855.57,0.0,0.98138,3e-05,1.03247]
[1777250774134,61.92,78851.35,0.0,0.98119,3e-05,1.04149]
[1777250776147,61.99,78857.12,0.0,0.98127,3e-05,1.03758]
[1777250779168,62.09,78851.95,0.0,0.98095,3e-05,1.05274]
[1777250782191,62.18,78844.37,0.0,0.98055,3e-05,1.0711]
[1777250783199,62.21,78840.48,0.0,0.98038,3e-05,1.07912]
[1777250784205,62.23,78846.81,0.0,0.98056,3e-05,1.07104]
[1777250785211,62.26,78847.92,0.0,0.98055,3e-05,1.07124]
[1777250790248,62.38,78847.46,0.0,0.98034,3e-05,1.08107]
[1777250794275,62.47,78844.75,0.0,0.98022,3e-05,1.08544]
[1777250799321,62.48,78838.87,0.0,0.98,3e-05,1.09546]
[1777250801335,62.49,78845.8,0.0,0.98023,3e-05,1.08485]
[1777250802342,62.49,78853.54,0.0,0.98049,3e-05,1.07295]
[1777250803350,62.51,78852.71,0.0,0.98042,3e-05,1.07603]
[1777250808386,62.63,78852.55,0.0,0.98024,3e-05,1.08479]
[1777250813423,62.66,78852.31,0.0,0.98018,3e-05,1.08762]
[1777250817449,62.67,78846.28,0.0,0.97996,3e-05,1.0977]
[1777250822483,62.68,78842.67,0.0,0.97982,3e-05,1.10409]
[1777250827519,62.69,78837.1,0.0,0.97961,3e-05,1.11354]
[1777250831562,62.7,78845.81,0.0,0.9799,3e-05,1.10054]
[1777250832561,62.76,78863.53,0.0,0.9804,3e-05,1.07715]
[1777250833629,62.77,78877.64,0.0,0.98086,3e-05,1.05588]
[1777250835579,62.77,78880.4,0.0,0.98095,3e-05,1.05168]
[1777250837593,62.77,78886.61,0.0,0.98116,3e-05,1.04226]
[1777250839607,62.77,78891.73,0.0,0.98131,3e-05,1.03499]
[1777250841622,62.79,78897.46,0.0,0.98148,3e-05,1.02726]
[1777250846655,62.9,78900.31,0.0,0.9814,3e-05,1.03092]
[1777250851691,63.0,78898.19,0.0,0.98129,3e-05,1.03481]
[1777250856725,63.01,78904.64,0.0,0.98147,3e-05,1.02629]
[1777250861761,63.03,78905.24,0.0,0.98147,3e-05,1.02657]
[1777250865790,63.04,78899.93,0.0,0.98128,3e-05,1.03541]
[1777250869818,63.06,78893.52,0.0,0.98105,3e-05,1.04592]
[1777250874853,63.07,78895.69,0.0,0.9811,3e-05,1.04372]
[1777250879888,63.09,78893.96,0.0,0.98102,3e-05,1.04738]
[1777250884922,63.1,78892.71,0.0,0.98096,3e-05,1.05031]
[1777250889957,63.11,78890.8,0.0,0.98088,3e-05,1.05423]
[1777250894993,63.13,78892.19,0.0,0.9809,3e-05,1.05312]
[1777250900029,63.14,78895.29,0.0,0.98098,3e-05,1.04949]
[1777250905062,63.16,78886.7,0.0,0.98068,3e-05,1.06357]
[1777250910097,63.17,78889.35,0.0,0.98074,3e-05,1.06047]
[1777250915135,63.19,78889.21,0.0,0.98083,3e-05,1.05522]
[1777250920168,63.2,78892.92,0.0,0.98093,3e-05,1.05061]
[1777250925202,63.21,78890.27,0.0,0.98082,3e-05,1.05561]
[1777250929234,63.22,78882.9,0.0,0.98056,3e-05,1.06759]
[1777250930240,63.23,78873.39,0.0,0.98024,3e-05,1.0824]
[1777250931245,63.23,78864.98,0.0,0.97995,3e-05,1.09561]
[1777250932251,63.23,78858.28,0.0,0.97972,3e-05,1.10624]
[1777250933259,63.23,78864.11,0.0,0.97992,3e-05,1.0972]
[1777250934266,63.23,78867.34,0.0,0.98003,3e-05,1.09229]
[1777250939301,63.24,78863.44,0.0,0.97988,3e-05,1.09902]
[1777250941316,63.25,78859.67,0.0,0.97975,3e-05,1.10516]
[1777250942323,63.25,78851.47,0.0,0.97946,3e-05,1.11821]
[1777250943329,63.25,78852.28,0.0,0.97949,3e-05,1.11701]
[1777250948366,63.25,78855.0,0.0,0.97957,3e-05,1.11318]
[1777250951389,63.26,78847.56,0.0,0.97931,3e-05,1.12527]
[1777250953401,63.26,78847.94,0.0,0.97932,3e-05,1.12482]
[1777250958436,63.27,78847.87,0.0,0.9793,3e-05,1.12535]
[1777250963470,63.27,78851.24,0.0,0.97941,3e-05,1.12042]
[1777250968505,63.28,78848.66,0.0,0.97931,3e-05,1.12496]
[1777250972538,63.28,78846.56,0.0,0.97935,3e-05,1.12193]
[1777250974614,63.29,78834.95,0.0,0.97894,4e-05,1.14072]
[1777250980589,63.29,78834.18,0.0,0.97891,4e-05,1.14219]
[1777250985630,63.29,78834.9,0.0,0.97892,4e-05,1.14132]
[1777250990659,63.3,78835.93,0.0,0.97896,4e-05,1.1399]
[1777250994756,63.3,78841.56,0.0,0.97915,4e-05,1.13107]
[1777250998715,63.3,78834.35,0.0,0.97889,4e-05,1.14287]
[1777251002744,63.3,78839.65,0.0,0.97908,4e-05,1.13446]
[1777251004826,63.3,78830.66,0.0,0.97876,4e-05,1.14894]
[1777251009799,63.3,78819.77,0.0,0.97836,4e-05,1.16666]
[1777251010810,63.3,78813.27,0.0,0.97813,4e-05,1.17734]
[1777251012818,63.3,78807.01,0.0,0.9779,4e-05,1.1877]
[1777251017852,63.3,78808.18,0.0,0.97794,4e-05,1.18568]
[1777251022888,63.3,78809.39,0.0,0.97799,4e-05,1.18349]
[1777251026914,63.3,78798.38,0.0,0.97759,4e-05,1.20163]
[1777251031950,63.29,78801.33,0.0,0.97783,4e-05,1.18942]
[1777251036987,63.29,78799.95,0.0,0.97778,4e-05,1.19148]
[1777251042020,63.29,78799.39,0.0,0.97777,4e-05,1.19218]
[1777251045129,63.28,78809.66,0.0,0.97815,4e-05,1.17504]
[1777251046049,63.28,78809.82,0.0,0.97815,4e-05,1.17476]
[1777251051084,63.28,78808.22,0.0,0.9781,4e-05,1.17728]
[1777251054106,63.28,78824.54,0.0,0.9787,4e-05,1.1501]
[1777251058136,63.28,78830.31,0.0,0.97891,4e-05,1.14077]
[1777251063181,63.28,78832.97,0.0,0.979,4e-05,1.13649]
[1777251068212,63.28,78827.68,0.0,0.97881,4e-05,1.14502]
[1777251069219,63.28,78822.52,0.0,0.97863,4e-05,1.15338]
[1777251070226,63.28,78811.57,0.0,0.97823,4e-05,1.17129]
[1777251071234,63.28,78811.96,0.0,0.97824,4e-05,1.17065]
[1777251075262,63.28,78805.87,0.0,0.97802,4e-05,1.18069]
[1777251080296,63.28,78802.8,0.0,0.97791,4e-05,1.18578]
[1777251083318,63.28,78796.92,0.0,0.97769,4e-05,1.19557]
[1777251088353,63.28,78799.63,0.0,0.97779,4e-05,1.19105]
[1777251091374,63.28,78797.49,0.0,0.97783,4e-05,1.18766]
[1777251094394,63.28,78804.78,0.0,0.9781,4e-05,1.17558]
[1777251095401,63.28,78807.71,0.0,0.97821,4e-05,1.17075]
[1777251099433,63.28,78811.62,0.0,0.97835,4e-05,1.16433]
[1777251105475,63.28,78812.16,0.0,0.97837,4e-05,1.16345]
[1777251110510,63.28,78812.25,0.0,0.97838,4e-05,1.1633]
[1777251114539,63.28,78820.32,0.0,0.97867,4e-05,1.15014]
[1777251115545,63.28,78825.52,0.0,0.97885,4e-05,1.14172]
[1777251117560,63.28,78826.82,0.0,0.9789,4e-05,1.13963]
[1777251122597,63.28,78832.31,0.0,0.9791,4e-05,1.1308]
[1777251127631,63.28,78833.72,0.0,0.97915,4e-05,1.12854]
[1777251130653,63.28,78840.94,0.0,0.9794,3e-05,1.11704]
[1777251132668,63.28,78845.31,0.0,0.97955,3e-05,1.11011]
[1777251133676,63.28,78851.83,0.0,0.97978,3e-05,1.09985]
[1777251134680,63.28,78858.56,0.0,0.98001,3e-05,1.08933]
[1777251135775,63.28,78866.07,0.0,0.98026,3e-05,1.07768]
[1777251137702,63.28,78877.72,0.0,0.98065,3e-05,1.0598]
[1777251138713,63.28,78888.38,0.0,0.981,3e-05,1.04364]
[1777251140722,63.28,78883.17,0.0,0.98083,3e-05,1.05151]
[1777251145758,63.28,78886.43,0.0,0.98093,3e-05,1.04676]
[1777251149787,63.28,78879.4,0.0,0.9807,3e-05,1.05742]
[1777251151799,63.28,78877.59,0.0,0.98075,3e-05,1.0537]
[1777251156836,63.28,78876.82,0.0,0.98073,3e-05,1.05487]
[1777251161871,63.28,78878.29,0.0,0.98077,3e-05,1.05264]
[1777251166907,63.28,78877.98,0.0,0.98076,3e-05,1.05311]
[1777251171944,63.28,78877.12,0.0,0.98074,3e-05,1.05441]
[1777251176978,63.28,78880.56,0.0,0.98085,3e-05,1.0492]
[1777251177985,63.28,78889.78,0.0,0.98115,3e-05,1.0353]
[1777251184027,63.28,78890.83,0.0,0.98118,3e-05,1.03373]
[1777251189062,63.28,78894.47,0.0,0.9813,3e-05,1.02829]
[1777251194099,63.28,78917.71,0.0,0.98204,3e-05,0.99409]
[1777251195107,63.28,78925.98,0.0,0.98229,3e-05,0.98213]
[1777251197122,63.28,78921.8,0.0,0.98216,3e-05,0.98816]
[1777251198142,63.28,78900.44,0.0,0.98149,3e-05,1.01942]
[1777251199135,63.28,78892.43,0.0,0.98124,3e-05,1.03134]
[1777251204170,63.28,78888.41,0.0,0.98111,3e-05,1.03736]
[1777251209205,63.28,78888.16,0.0,0.9811,3e-05,1.03773]
[1777251210212,63.28,78902.66,0.0,0.98156,3e-05,1.01614]
[1777251211219,63.28,78916.77,0.0,0.98211,3e-05,0.98921]
[1777251216363,63.28,78916.39,0.0,0.9821,3e-05,0.98976]
[1777251222301,63.28,78920.42,0.0,0.98223,3e-05,0.98394]
[1777251225323,63.28,78912.01,0.0,0.98197,3e-05,0.99613]
[1777251228343,63.28,78917.33,0.0,0.98213,3e-05,0.9884]
[1777251233379,63.28,78921.92,0.0,0.98227,3e-05,0.98178]
[1777251236400,63.28,78932.04,0.0,0.98258,3e-05,0.96729]
[1777251237410,63.28,78934.23,0.0,0.98265,3e-05,0.96418]
[1777251238414,63.28,78940.21,0.0,0.98283,3e-05,0.95572]
[1777251239420,63.28,78941.96,0.0,0.98288,3e-05,0.95325]
[1777251243482,63.28,78952.07,0.0,0.98318,3e-05,0.93911]
[1777251244492,63.28,78973.9,0.0,0.98381,3e-05,0.90913]
[1777251245494,63.28,78982.78,0.0,0.98406,3e-05,0.89716]
[1777251246503,63.28,78983.37,0.0,0.98408,3e-05,0.89636]
[1777251247509,63.28,78978.06,0.0,0.98393,3e-05,0.90351]
[1777251248516,63.28,78972.26,0.0,0.98376,3e-05,0.91136]
[1777251249525,63.28,78972.38,0.0,0.98377,3e-05,0.91119]
[1777251253583,63.28,78976.64,0.0,0.98389,3e-05,0.90542]
[1777251254568,63.28,78990.37,0.0,0.98427,3e-05,0.88702]
[1777251255573,63.28,78997.38,0.0,0.98446,3e-05,0.87773]
[1777251256573,63.28,78993.78,0.0,0.98437,3e-05,0.88249]
[1777251257590,63.28,78988.21,0.0,0.98421,3e-05,0.88989]
[1777251258599,63.28,78976.63,0.0,0.98389,3e-05,0.90544]
[1777251259598,63.28,78974.92,0.0,0.98384,3e-05,0.90775]
[1777251263630,63.28,78969.52,0.0,0.98368,3e-05,0.91509]
[1777251266648,63.28,78978.93,0.0,0.98395,3e-05,0.90233]
[1777251267655,63.28,78991.89,0.0,0.98431,3e-05,0.885]
[1777251268662,63.28,78993.91,0.0,0.98437,3e-05,0.88232]
[1777251269669,63.28,79001.46,0.0,0.98458,3e-05,0.87237]
[1777251270676,63.28,79002.06,0.0,0.98459,3e-05,0.87158]
[1777251271684,63.28,78998.18,0.0,0.98458,3e-05,0.87091]
[1777251273696,63.4,78988.62,0.0,0.98416,3e-05,0.89116]
[1777251274705,63.4,78987.7,0.0,0.98413,3e-05,0.89277]
[1777251277725,63.42,78994.1,0.0,0.98428,3e-05,0.88541]
[1777251281754,63.61,78996.73,0.0,0.98411,3e-05,0.89374]
[1777251284774,63.61,78990.77,0.0,0.98394,3e-05,0.90209]
[1777251289809,63.61,78991.12,0.0,0.98395,3e-05,0.90162]
[1777251293840,63.61,78983.22,0.0,0.98372,3e-05,0.91226]
[1777251294843,63.61,78977.74,0.0,0.98357,3e-05,0.9197]
[1777251295851,63.61,78975.31,0.0,0.9835,3e-05,0.92302]
[1777251300886,63.61,78976.96,0.0,0.98355,3e-05,0.92076]
[1777251302899,63.62,78993.48,0.0,0.98401,3e-05,0.89884]
[1777251303909,63.62,78993.72,0.0,0.98401,3e-05,0.89852]
[1777251308944,63.62,79003.42,0.0,0.98428,3e-05,0.88563]
[1777251309951,63.62,79012.91,0.0,0.98454,3e-05,0.87315]
[1777251310959,63.62,79013.55,0.0,0.98456,3e-05,0.87231]
[1777251313996,63.62,79051.6,0.0,0.98556,3e-05,0.82372]
[1777251315010,63.62,79075.97,0.0,0.98618,2e-05,0.79374]
[1777251316032,63.62,79103.44,0.0,0.98684,2e-05,0.76101]
[1777251317122,63.62,79178.22,0.0,0.98851,2e-05,0.67735]
[1777251318047,63.68,79178.22,0.0,0.98844,2e-05,0.6806]
[1777251319046,63.74,79171.24,0.0,0.98823,2e-05,0.69137]
[1777251320074,63.8,79175.39,0.0,0.98826,2e-05,0.69016]
[1777251322072,63.97,79180.24,0.0,0.98817,2e-05,0.69474]
[1777251325089,64.15,79194.24,0.0,0.98827,2e-05,0.68945]
[1777251326096,64.21,79186.06,0.0,0.98803,2e-05,0.70155]
[1777251331133,64.51,79187.19,0.0,0.98782,2e-05,0.71173]
[1777251335178,64.69,79195.32,0.0,0.9878,2e-05,0.71271]
[1777251336179,64.69,79260.7,0.0,0.98915,2e-05,0.64406]
[1777251337268,64.75,79273.13,0.0,0.98934,2e-05,0.6347]
[1777251340203,64.92,79270.74,0.0,0.98911,2e-05,0.64631]
[1777251342216,65.04,79278.18,0.0,0.98914,2e-05,0.64501]
[1777251344232,65.16,79270.31,0.0,0.98886,2e-05,0.65915]
[1777251345241,65.22,79263.23,0.0,0.98866,2e-05,0.66953]
[1777251346246,65.28,79269.99,0.0,0.98873,2e-05,0.66572]
[1777251350275,65.52,79265.25,0.0,0.98839,2e-05,0.6832]
[1777251353296,65.7,79290.83,0.0,0.98873,2e-05,0.66625]
[1777251354303,65.76,79314.89,0.0,0.98914,2e-05,0.64514]
[1777251359339,66.05,79310.73,0.0,0.98876,2e-05,0.66464]
[1777251360344,66.05,79290.39,0.0,0.98835,2e-05,0.68547]
[1777251361351,66.11,79264.91,0.0,0.98776,2e-05,0.71552]
[1777251362360,66.23,79254.06,0.0,0.98739,2e-05,0.73376]
[1777251364377,66.3,79281.49,0.0,0.98791,2e-05,0.7078]
[1777251365452,66.3,79300.33,0.0,0.9883,2e-05,0.68806]
[1777251366392,66.3,79307.58,0.0,0.98845,2e-05,0.68058]
[1777251367586,66.3,79295.07,0.0,0.98819,2e-05,0.69353]
[1777251370420,66.3,79288.42,0.0,0.98806,2e-05,0.70049]
[1777251371427,66.3,79281.54,0.0,0.98791,2e-05,0.70775]
[1777251373440,66.3,79273.94,0.0,0.98775,2e-05,0.71584]
[1777251375457,66.3,79279.94,0.0,0.98788,2e-05,0.70945]
[1777251376463,66.3,79297.24,0.0,0.98824,2e-05,0.69127]
[1777251377657,66.3,79292.2,0.0,0.98814,2e-05,0.69653]
[1777251381502,66.3,79281.02,0.0,0.9879,2e-05,0.7083]
[1777251382514,66.3,79272.35,0.0,0.98772,2e-05,0.71754]
[1777251387735,66.3,79273.42,0.0,0.98774,2e-05,0.7164]
[1777251391576,66.3,79271.18,0.0,0.98778,2e-05,0.71371]
[1777251392584,66.3,79263.33,0.0,0.98761,2e-05,0.72214]
[1777251393592,66.3,79236.6,0.0,0.98702,2e-05,0.75143]
[1777251394596,66.3,79220.09,0.0,0.98664,2e-05,0.77033]
[1777251395603,66.36,79206.16,0.0,0.98625,2e-05,0.78968]
[1777251396610,66.42,79197.2,0.0,0.98596,2e-05,0.80354]
[1777251400656,66.6,79189.9,0.0,0.98558,2e-05,0.82253]
[1777251401661,66.66,79218.5,0.0,0.98619,2e-05,0.79242]
[1777251402667,66.72,79233.0,0.0,0.98646,2e-05,0.77917]
[1777251403677,66.78,79241.61,0.0,0.98659,2e-05,0.77275]
[1777251405704,66.9,79257.93,0.0,0.98683,2e-05,0.76109]
[1777251406701,66.9,79257.93,0.0,0.98683,2e-05,0.76109]
[1777251411735,67.19,79259.4,0.0,0.98653,2e-05,0.77603]
[1777251414758,67.37,79265.07,0.0,0.98646,2e-05,0.77963]
[1777251415799,67.43,79258.19,0.0,0.98624,2e-05,0.79077]
[1777251416790,67.49,79262.45,0.0,0.98627,2e-05,0.78927]
[1777251417795,67.55,79257.34,0.0,0.98608,2e-05,0.79846]
[1777251418803,67.61,79257.35,0.0,0.98601,2e-05,0.80182]
[1777251419809,67.67,79265.22,0.0,0.98613,2e-05,0.79617]
[1777251420817,67.73,79267.54,0.0,0.98611,2e-05,0.79688]
[1777251421823,67.79,79261.76,0.0,0.98591,2e-05,0.80687]
[1777251422836,67.85,79262.5,0.0,0.98586,2e-05,0.8094]
[1777251423844,67.91,79269.19,0.0,0.98595,2e-05,0.80507]
[1777251424845,67.91,79279.31,0.0,0.98618,2e-05,0.79353]
[1777251425853,67.91,79293.5,0.0,0.98651,2e-05,0.77756]
[1777251426858,67.91,79287.15,0.0,0.98636,2e-05,0.78467]
[1777251427867,67.91,79291.55,0.0,0.98646,2e-05,0.77974]
[1777251428873,67.91,79297.45,0.0,0.9866,2e-05,0.77316]
[1777251429881,67.91,79289.4,0.0,0.98642,2e-05,0.78215]
[1777251430891,67.91,79282.09,0.0,0.98625,2e-05,0.79038]
[1777251431896,67.91,79286.0,0.0,0.98634,2e-05,0.78597]
[1777251432901,67.97,79295.43,0.0,0.98649,2e-05,0.7787]
[1777251433907,68.03,79301.45,0.0,0.98656,2e-05,0.77529]
[1777251434915,68.09,79305.05,0.0,0.98657,2e-05,0.77458]
[1777251436929,68.2,79296.71,0.0,0.98625,2e-05,0.7905]
[1777251440957,68.44,79304.57,0.0,0.98616,2e-05,0.79491]
[1777251442971,68.5,79287.62,0.0,0.9857,2e-05,0.81756]
[1777251443980,68.5,79308.46,0.0,0.98618,2e-05,0.79384]
[1777251444984,68.5,79319.81,0.0,0.98644,2e-05,0.78116]
[1777251445992,68.5,79308.36,0.0,0.98618,2e-05,0.79396]
[1777251447000,68.5,79301.55,0.0,0.98602,2e-05,0.80164]
[1777251448197,68.51,79298.05,0.0,0.98594,2e-05,0.80596]
[1777251450020,68.51,79289.7,0.0,0.98574,2e-05,0.8155]
[1777251451029,68.51,79271.93,0.0,0.98541,2e-05,0.83049]
[1777251454048,68.51,79265.12,0.0,0.98525,2e-05,0.83847]
[1777251459082,68.51,79263.94,0.0,0.98522,2e-05,0.83985]
[1777251464125,68.51,79267.97,0.0,0.98532,2e-05,0.83512]
[1777251467140,68.51,79262.22,0.0,0.98518,2e-05,0.84188]
[1777251468337,68.51,79256.54,0.0,0.98504,2e-05,0.8486]
[1777251473182,68.51,79248.09,0.0,0.98483,2e-05,0.85868]
[1777251474192,68.51,79242.87,0.0,0.9847,3e-05,0.86495]
[1777251475201,68.51,79248.24,0.0,0.98483,2e-05,0.8585]
[1777251478415,68.51,79262.29,0.0,0.98518,2e-05,0.8418]
[1777251479227,68.51,79262.29,0.0,0.98518,2e-05,0.8418]
[1777251483260,68.51,79284.3,0.0,0.98571,2e-05,0.81616]
[1777251485274,68.51,79294.4,0.0,0.98594,2e-05,0.8046]
[1777251488502,68.51,79309.59,0.0,0.98629,2e-05,0.78747]
[1777251492337,68.51,79302.71,0.0,0.98614,2e-05,0.79519]
[1777251493343,68.51,79291.91,0.0,0.98589,2e-05,0.80744]
[1777251496369,68.51,79286.72,0.0,0.98576,2e-05,0.81338]
[1777251501404,68.51,79306.3,0.0,0.98622,2e-05,0.79116]
[1777251506439,68.51,79314.24,0.0,0.9864,2e-05,0.78228]
[1777251508463,68.51,79381.83,0.0,0.98785,2e-05,0.70995]
[1777251509463,68.51,79381.83,0.0,0.98785,2e-05,0.70995]
[1777251510476,68.51,79381.37,0.0,0.98784,2e-05,0.71042]
[1777251511488,68.51,79356.59,0.0,0.98741,2e-05,0.73111]
[1777251512489,68.51,79333.78,0.0,0.98692,2e-05,0.75549]
[1777251513497,68.51,79321.76,0.0,0.98666,2e-05,0.76859]
[1777251514503,68.51,79313.53,0.0,0.98647,2e-05,0.77767]
[1777251515511,68.51,79308.44,0.0,0.98636,2e-05,0.78333]
[1777251518790,68.51,79264.28,0.0,0.98532,2e-05,0.8338]
[1777251520552,68.51,79252.99,0.0,0.98505,2e-05,0.84711]
[1777251521557,68.51,79254.88,0.0,0.98509,2e-05,0.84487]
[1777251522568,68.51,79248.41,0.0,0.98493,2e-05,0.85255]
[1777251523575,68.51,79241.37,0.0,0.98476,2e-05,0.86098]
[1777251524580,68.51,79236.83,0.0,0.98465,3e-05,0.86645]
[1777251525588,68.51,79231.52,0.0,0.98451,3e-05,0.87288]
[1777251527601,68.51,79224.55,0.0,0.98433,3e-05,0.88138]
[1777251532636,68.51,79222.14,0.0,0.98427,3e-05,0.88434]
[1777251536674,68.51,79252.45,0.0,0.98503,2e-05,0.84775]
[1777251537682,68.51,79262.03,0.0,0.98527,2e-05,0.83644]
[1777251538945,68.51,79269.17,0.0,0.98544,2e-05,0.82808]
[1777251539698,68.51,79269.19,0.0,0.98544,2e-05,0.82806]
[1777251542725,68.51,79261.54,0.0,0.98526,2e-05,0.83701]
[1777251543727,68.51,79251.97,0.0,0.98502,2e-05,0.84832]
[1777251544738,68.51,79239.17,0.0,0.9847,3e-05,0.86363]
[1777251545741,68.51,79248.63,0.0,0.98494,2e-05,0.85229]
[1777251546748,68.51,79253.82,0.0,0.98507,2e-05,0.84612]
[1777251549020,68.51,79246.38,0.0,0.98488,2e-05,0.85498]
[1777251550775,68.51,79240.9,0.0,0.98475,3e-05,0.86155]
[1777251554804,68.51,79248.08,0.0,0.98493,2e-05,0.85295]
[1777251557825,68.51,79254.3,0.0,0.98508,2e-05,0.84555]
[1777251562859,68.51,79243.61,0.0,0.98482,2e-05,0.85829]
[1777251563866,68.51,79244.71,0.0,0.98484,2e-05,0.85698]
[1777251567896,68.51,79251.51,0.0,0.98501,2e-05,0.84886]
[1777251570927,68.51,79255.26,0.0,0.9851,2e-05,0.84442]
[1777251575957,68.51,79255.33,0.0,0.9852,2e-05,0.83865]
[1777251580993,68.51,79258.97,0.0,0.98529,2e-05,0.83437]
[1777251584025,68.51,79253.49,0.0,0.98516,2e-05,0.84082]
[1777251586030,68.51,79260.99,0.0,0.98534,2e-05,0.832]
[1777251589051,68.51,79260.47,0.0,0.98533,2e-05,0.83261]
[1777251591068,68.51,79252.92,0.0,0.98514,2e-05,0.84149]
[1777251592072,68.51,79252.84,0.0,0.98514,2e-05,0.84158]
[1777251597110,68.51,79251.51,0.0,0.98511,2e-05,0.84316]
[1777251601145,68.51,79275.98,0.0,0.9857,2e-05,0.8146]
[1777251602158,68.51,79342.01,0.0,0.98719,2e-05,0.74137]
[1777251603167,68.51,79359.19,0.0,0.98755,2e-05,0.72321]
[1777251604170,68.51,79366.36,0.0,0.9877,2e-05,0.71574]
[1777251605185,68.51,79376.12,0.0,0.9879,2e-05,0.70567]
[1777251606190,68.51,79372.76,0.0,0.98784,2e-05,0.70912]
[1777251608205,68.51,79382.32,0.0,0.98803,2e-05,0.69933]
[1777251609481,68.51,79382.28,0.0,0.98803,2e-05,0.69937]
[1777251613241,68.51,79391.97,0.0,0.98822,2e-05,0.68956]
[1777251614247,68.51,79395.88,0.0,0.9883,2e-05,0.68563]
[1777251616269,68.51,79398.8,0.0,0.98836,2e-05,0.68271]
[1777251621308,68.51,79409.29,0.0,0.98857,2e-05,0.6723]
[1777251623323,68.51,79395.39,0.0,0.98829,2e-05,0.68612]
[1777251624331,68.51,79393.57,0.0,0.98826,2e-05,0.68795]
[1777251626346,68.51,79387.21,0.0,0.98813,2e-05,0.69437]
[1777251627353,68.51,79376.44,0.0,0.98791,2e-05,0.70534]
[1777251628371,68.51,79375.11,0.0,0.98788,2e-05,0.70671]
[1777251629644,68.51,79399.94,0.0,0.98838,2e-05,0.68157]
[1777251630379,68.51,79399.94,0.0,0.98838,2e-05,0.68157]
[1777251632397,68.51,79405.97,0.0,0.98858,2e-05,0.67066]
[1777251637425,68.51,79400.63,0.0,0.98848,2e-05,0.67594]
[1777251639725,68.51,79406.39,0.0,0.98859,2e-05,0.67025]
[1777251641463,68.51,79408.15,0.0,0.98862,2e-05,0.66851]
[1777251642464,68.51,79400.64,0.0,0.98848,2e-05,0.67593]
[1777251643471,68.51,79406.5,0.0,0.98859,2e-05,0.67014]
[1777251644474,68.51,79404.62,0.0,0.98856,2e-05,0.67199]
[1777251645483,68.51,79409.78,0.0,0.98866,2e-05,0.66691]
[1777251646490,68.51,79409.18,0.0,0.98864,2e-05,0.6675]
[1777251648504,68.51,79404.15,0.0,0.98855,2e-05,0.67246]
[1777251649799,68.51,79410.06,0.0,0.98866,2e-05,0.66664]
[1777251651524,68.51,79410.39,0.0,0.98867,2e-05,0.66632]
[1777251656559,68.51,79408.41,0.0,0.98863,2e-05,0.66826]
[1777251658573,68.51,79414.0,0.0,0.98874,2e-05,0.66278]
[1777251659870,68.51,79423.96,0.0,0.98893,2e-05,0.65312]
[1777251660723,68.51,79423.96,0.0,0.98893,2e-05,0.65312]
[1777251662625,68.51,79441.19,0.0,0.98925,2e-05,0.63668]
[1777251664639,68.51,79447.92,0.0,0.98937,2e-05,0.63034]
[1777251667677,68.51,79454.16,0.0,0.98949,2e-05,0.62452]
[1777251669951,68.51,79443.85,0.0,0.9893,2e-05,0.63417]
[1777251670705,68.51,79443.85,0.0,0.9893,2e-05,0.63417]
[1777251671713,68.51,79455.3,0.0,0.98951,2e-05,0.62346]
[1777251672719,68.51,79463.87,0.0,0.98966,2e-05,0.61554]
[1777251673724,68.51,79469.84,0.0,0.98977,2e-05,0.61008]
[1777251675741,68.51,79440.85,0.0,0.98924,2e-05,0.637]
[1777251676750,68.51,79460.09,0.0,0.98959,2e-05,0.61903]
[1777251677763,68.51,79471.3,0.0,0.98979,2e-05,0.60875]
[1777251680050,68.51,79476.53,0.0,0.98989,2e-05,0.604]
[1777251682800,68.51,79467.98,0.0,0.98974,2e-05,0.61178]
[1777251683807,68.51,79454.14,0.0,0.98949,2e-05,0.62454]
[1777251684813,68.51,79439.12,0.0,0.98921,2e-05,0.63863]
[1777251686830,68.51,79434.66,0.0,0.98913,2e-05,0.64287]
[1777251688848,68.51,79462.27,0.0,0.98963,2e-05,0.61702]
[1777251690155,68.51,79486.07,0.0,0.99005,2e-05,0.59542]
[1777251690866,68.51,79486.07,0.0,0.99005,2e-05,0.59542]
[1777251691870,68.51,79483.07,0.0,0.99007,2e-05,0.59357]
[1777251694894,68.51,79470.76,0.0,0.98986,2e-05,0.60465]
[1777251695898,68.51,79475.28,0.0,0.98994,2e-05,0.60056]
[1777251696909,68.51,79469.21,0.0,0.98983,2e-05,0.60605]
[1777251697914,68.51,79459.14,0.0,0.98965,2e-05,0.61525]
[1777251698920,68.51,79464.0,0.0,0.98974,2e-05,0.6108]
[1777251700933,68.51,79464.97,0.0,0.98976,2e-05,0.60991]
[1777251701940,68.51,79470.35,0.0,0.98985,2e-05,0.60502]
[1777251702947,68.51,79468.14,0.0,0.98981,2e-05,0.60702]
[1777251703955,68.51,79459.83,0.0,0.98967,2e-05,0.61462]
[1777251704963,68.51,79448.66,0.0,0.98946,2e-05,0.62495]
[1777251705969,68.51,79448.53,0.0,0.98946,2e-05,0.62507]
[1777251707983,68.51,79442.05,0.0,0.98934,2e-05,0.63113]
[1777251708990,68.51,79451.88,0.0,0.98952,2e-05,0.62196]
[1777251710301,68.51,79448.88,0.0,0.98947,2e-05,0.62475]
[1777251713018,68.51,79453.97,0.0,0.98956,2e-05,0.62002]
[1777251716056,68.51,79446.34,0.0,0.98942,2e-05,0.62712]
[1777251717051,68.51,79462.03,0.0,0.9897,2e-05,0.6126]
[1777251718057,68.51,79470.28,0.0,0.98985,2e-05,0.60508]
[1777251719064,68.51,79467.45,0.0,0.9898,2e-05,0.60765]
[1777251720371,68.51,79446.98,0.0,0.98943,2e-05,0.62652]
[1777251722100,68.51,79426.64,0.0,0.98906,2e-05,0.64574]
[1777251723100,68.51,79410.59,0.0,0.98875,2e-05,0.66124]
[1777251724107,68.51,79401.01,0.0,0.98857,2e-05,0.67063]
[1777251725113,68.51,79404.07,0.0,0.98863,2e-05,0.66762]
[1777251727130,68.51,79406.81,0.0,0.98868,2e-05,0.66493]
[1777251730156,68.51,79422.34,0.0,0.98898,2e-05,0.64986]
[1777251731165,68.51,79456.15,0.0,0.9896,2e-05,0.61801]
[1777251732168,68.51,79483.08,0.0,0.99007,2e-05,0.59356]
[1777251733189,68.51,79482.09,0.0,0.99006,2e-05,0.59445]
[1777251735190,68.51,79468.94,0.0,0.98983,2e-05,0.6063]
[1777251736198,68.51,79456.29,0.0,0.9896,2e-05,0.61788]
[1777251737205,68.51,79454.03,0.0,0.98956,2e-05,0.61997]
[1777251742243,68.51,79445.91,0.0,0.98941,2e-05,0.62752]
[1777251743253,68.51,79437.52,0.0,0.98926,2e-05,0.6354]
[1777251744263,68.51,79427.98,0.0,0.98908,2e-05,0.64446]
[1777251745267,68.51,79437.67,0.0,0.98926,2e-05,0.63526]
[1777251746274,68.51,79443.13,0.0,0.98936,2e-05,0.63012]
[1777251748297,68.51,79437.8,0.0,0.98927,2e-05,0.63513]
[1777251752319,68.51,79432.24,0.0,0.98924,2e-05,0.63564]
[1777251753326,68.51,79415.92,0.0,0.98893,2e-05,0.65122]
[1777251754334,68.51,79410.22,0.0,0.98882,2e-05,0.65673]
[1777251755341,68.51,79406.88,0.0,0.98876,2e-05,0.65998]
[1777251760384,68.51,79414.13,0.0,0.9889,2e-05,0.65294]
[1777251764406,68.51,79425.38,0.0,0.98911,2e-05,0.64215]
[1777251765414,68.51,79430.25,0.0,0.9892,2e-05,0.63752]
[1777251767428,68.51,79434.43,0.0,0.98928,2e-05,0.63357]
[1777251770763,68.51,79441.65,0.0,0.98941,2e-05,0.62679]
[1777251775484,68.51,79435.57,0.0,0.9893,2e-05,0.63249]
[1777251780848,68.51,79437.82,0.0,0.98934,2e-05,0.63038]
[1777251784551,68.51,79416.47,0.0,0.98894,2e-05,0.65069]
[1777251785555,68.51,79402.71,0.0,0.98868,2e-05,0.66405]
[1777251786563,68.51,79376.09,0.0,0.98815,2e-05,0.69055]
[1777251787570,68.51,79361.49,0.0,0.98786,2e-05,0.70544]
[1777251788576,68.51,79351.57,0.0,0.98765,2e-05,0.7157]
[1777251789590,68.51,79337.97,0.0,0.98736,2e-05,0.72997]
[1777251790971,68.51,79333.64,0.0,0.98727,2e-05,0.73456]
[1777251796632,68.51,79341.06,0.0,0.98743,2e-05,0.72671]
[1777251798648,68.51,79345.31,0.0,0.98752,2e-05,0.72224]
[1777251799653,68.51,79351.83,0.0,0.98766,2e-05,0.71543]
[1777251801041,68.51,79353.01,0.0,0.98768,2e-05,0.71421]
[1777251804698,68.51,79365.95,0.0,0.98795,2e-05,0.70086]
[1777251805700,68.51,79359.68,0.0,0.98782,2e-05,0.7073]
[1777251811114,68.51,79360.35,0.0,0.98792,2e-05,0.70151]
[1777251812749,68.51,79373.05,0.0,0.98818,2e-05,0.68859]
[1777251813757,68.51,79376.61,0.0,0.98825,2e-05,0.685]
[1777251814763,68.51,79388.61,0.0,0.98849,2e-05,0.67302]
[1777251815770,68.51,79391.48,0.0,0.98854,2e-05,0.67018]
[1777251817785,68.51,79392.45,0.0,0.98856,2e-05,0.66922]
[1777251818793,68.51,79398.83,0.0,0.98869,2e-05,0.66295]
[1777251819800,68.51,79402.38,0.0,0.98875,2e-05,0.65948]
[1777251821183,68.51,79408.75,0.0,0.98888,2e-05,0.6533]
[1777251824834,68.51,79402.18,0.0,0.98875,2e-05,0.65968]
[1777251827855,68.51,79399.1,0.0,0.98869,2e-05,0.66269]
[1777251829868,68.51,79391.84,0.0,0.98855,2e-05,0.66983]
[1777251833896,68.51,79397.82,0.0,0.98867,2e-05,0.66394]
[1777251838938,68.51,79407.44,0.0,0.98885,2e-05,0.65457]
[1777251839945,68.51,79404.77,0.0,0.9888,2e-05,0.65716]
[1777251841326,68.51,79397.16,0.0,0.98865,2e-05,0.66459]
[1777251842969,68.51,79404.24,0.0,0.98879,2e-05,0.65767]
[1777251843973,68.51,79413.61,0.0,0.98897,2e-05,0.64861]
[1777251844980,68.51,79424.65,0.0,0.98918,2e-05,0.63806]
[1777251845987,68.51,79428.49,0.0,0.98925,2e-05,0.63442]
[1777251849007,68.51,79420.93,0.0,0.98911,2e-05,0.6416]
[1777251851397,68.51,79430.47,0.0,0.98928,2e-05,0.63255]
[1777251857068,68.51,79427.77,0.0,0.98923,2e-05,0.6351]
[1777251860089,68.51,79425.93,0.0,0.9892,2e-05,0.63684]
[1777251865122,68.51,79436.29,0.0,0.98939,2e-05,0.62709]
[1777251866129,68.51,79436.46,0.0,0.98939,2e-05,0.62693]
[1777251871536,68.51,79441.11,0.0,0.98956,2e-05,0.6179]
[1777251877206,68.51,79437.06,0.0,0.98948,2e-05,0.62166]
[1777251882246,68.51,79439.06,0.0,0.98952,2e-05,0.6198]
[1777251886270,68.51,79436.18,0.0,0.98947,2e-05,0.62248]
[1777251887278,68.51,79430.85,0.0,0.98937,2e-05,0.62745]
[1777251889291,68.51,79429.56,0.0,0.98935,2e-05,0.62866]
[1777251894326,68.51,79429.32,0.0,0.98934,2e-05,0.62889]
[1777251895332,68.51,79422.51,0.0,0.98921,2e-05,0.63531]
[1777251896340,68.51,79411.15,0.0,0.989,2e-05,0.64614]
[1777251897346,68.51,79405.42,0.0,0.98889,2e-05,0.65166]
[1777251899361,68.51,79398.28,0.0,0.98876,2e-05,0.65859]
[1777251900369,68.51,79386.01,0.0,0.98852,2e-05,0.67065]
[1777251901375,68.51,79378.75,0.0,0.98837,2e-05,0.67786]
[1777251902382,68.51,79391.57,0.0,0.98863,2e-05,0.66516]
[1777251903389,68.51,79392.25,0.0,0.98864,2e-05,0.66449]
[1777251906415,68.51,79395.77,0.0,0.98871,2e-05,0.66104]
[1777251908423,68.51,79385.93,0.0,0.98851,2e-05,0.67072]
[1777251911444,68.51,79393.97,0.0,0.98867,2e-05,0.66281]
[1777251912457,68.51,79402.6,0.0,0.98884,2e-05,0.65439]
[1777251913461,68.51,79402.6,0.0,0.98884,2e-05,0.65439]
[1777251917488,68.51,79396.59,0.0,0.98872,2e-05,0.66024]
[1777251918495,68.51,79394.63,0.0,0.98868,2e-05,0.66216]
[1777251921522,68.51,79387.34,0.0,0.98854,2e-05,0.66933]
[1777251922528,68.51,79381.42,0.0,0.98843,2e-05,0.6752]
[1777251923534,68.51,79377.8,0.0,0.98835,2e-05,0.67881]
[1777251926560,68.51,79385.46,0.0,0.98851,2e-05,0.67119]
[1777251927567,68.51,79391.77,0.0,0.98863,2e-05,0.66497]
[1777251928573,68.51,79389.38,0.0,0.98858,2e-05,0.66732]
[1777251933640,68.51,79389.23,0.0,0.98866,2e-05,0.66254]
[1777251935633,68.51,79383.69,0.0,0.98855,2e-05,0.66799]
[1777251937648,68.51,79378.89,0.0,0.98846,2e-05,0.67274]
[1777251942682,68.51,79374.59,0.0,0.98837,2e-05,0.67702]
[1777251945709,68.51,79370.03,0.0,0.98828,2e-05,0.68159]
[1777251947717,68.51,79364.49,0.0,0.98817,2e-05,0.68717]
[1777251949730,68.51,79356.65,0.0,0.98801,2e-05,0.69512]
[1777251950737,68.51,79361.71,0.0,0.98811,2e-05,0.68998]
[1777251952110,68.51,79368.86,0.0,0.98826,2e-05,0.68276]
[1777251952752,68.51,79368.86,0.0,0.98826,2e-05,0.68276]
[1777251956779,68.51,79374.23,0.0,0.98837,2e-05,0.67738]
[1777251957787,68.51,79377.91,0.0,0.98844,2e-05,0.67372]
[1777251962181,68.51,79385.41,0.0,0.98859,2e-05,0.66629]
[1777251964842,68.51,79385.9,0.0,0.9886,2e-05,0.66581]
[1777251965849,68.51,79403.9,0.0,0.98894,2e-05,0.64828]
[1777251966867,68.51,79413.54,0.0,0.98913,2e-05,0.63904]
[1777251967865,68.51,79411.85,0.0,0.98909,2e-05,0.64065]
[1777251972909,68.51,79408.15,0.0,0.98902,2e-05,0.64419]
[1777251973918,68.51,79388.03,0.0,0.98864,2e-05,0.66372]
[1777251974922,68.51,79385.29,0.0,0.98858,2e-05,0.66641]
[1777251979963,68.51,79386.94,0.0,0.98862,2e-05,0.66479]
[1777251982322,68.51,79381.13,0.0,0.9885,2e-05,0.67052]
[1777251988020,68.51,79381.62,0.0,0.98851,2e-05,0.67004]
[1777251993054,68.51,79380.43,0.0,0.98857,2e-05,0.66626]
[1777251998090,68.51,79372.25,0.0,0.98841,2e-05,0.67437]
[1777251999096,68.51,79378.67,0.0,0.98854,2e-05,0.668]
[1777252000104,68.51,79382.26,0.0,0.98861,2e-05,0.66446]
[1777252004132,68.51,79387.56,0.0,0.98871,2e-05,0.65926]
[1777252009166,68.51,79384.08,0.0,0.98864,2e-05,0.66267]
[1777252014203,68.51,79384.16,0.0,0.98864,2e-05,0.66259]
[1777252015210,68.51,79392.65,0.0,0.98881,2e-05,0.65429]
[1777252016219,68.51,79395.69,0.0,0.98887,2e-05,0.65135]
[1777252019237,68.51,79403.1,0.0,0.98901,2e-05,0.6442]
[1777252020245,68.51,79405.17,0.0,0.98905,2e-05,0.64222]
[1777252024280,68.51,79398.4,0.0,0.98892,2e-05,0.64873]
[1777252025280,68.51,79390.65,0.0,0.98877,2e-05,0.65624]
[1777252026302,68.51,79387.75,0.0,0.98871,2e-05,0.65907]
[1777252027296,68.51,79370.68,0.0,0.98838,2e-05,0.67593]
[1777252028303,68.51,79356.75,0.0,0.9881,2e-05,0.68995]
[1777252029311,68.51,79351.09,0.0,0.98798,2e-05,0.69571]
[1777252032677,68.51,79344.33,0.0,0.98784,2e-05,0.70264]
[1777252034351,68.51,79331.49,0.0,0.98757,2e-05,0.71596]
[1777252035354,68.51,79323.34,0.0,0.9874,2e-05,0.72453]
[1777252036362,68.51,79318.2,0.0,0.98729,2e-05,0.72997]
[1777252041399,68.51,79314.23,0.0,0.9872,2e-05,0.73419]
[1777252042753,68.51,79305.62,0.0,0.98702,2e-05,0.74342]
[1777252043410,68.51,79305.62,0.0,0.98702,2e-05,0.74342]
[1777252048444,68.51,79303.71,0.0,0.98697,2e-05,0.74548]
[1777252049453,68.51,79312.39,0.0,0.98716,2e-05,0.73616]
[1777252050460,68.51,79318.17,0.0,0.98729,2e-05,0.73]
[1777252051467,68.51,79335.87,0.0,0.98775,2e-05,0.70623]
[1777252052474,68.51,79338.68,0.0,0.98781,2e-05,0.70333]
[1777252055560,68.51,79345.1,0.0,0.98794,2e-05,0.69673]
[1777252057526,68.51,79312.18,0.0,0.98725,2e-05,0.7311]
[1777252058532,68.51,79302.89,0.0,0.98704,2e-05,0.74104]
[1777252059538,68.51,79318.24,0.0,0.98738,2e-05,0.72467]
[1777252060546,68.51,79316.51,0.0,0.98734,2e-05,0.7265]
[1777252065580,68.51,79316.13,0.0,0.98733,2e-05,0.7269]
[1777252068603,68.51,79314.34,0.0,0.98729,2e-05,0.7288]
[1777252070619,68.51,79324.64,0.0,0.98751,2e-05,0.71793]
[1777252071624,68.51,79323.9,0.0,0.9875,2e-05,0.71871]
[1777252073636,68.51,79317.74,0.0,0.98737,2e-05,0.7252]
[1777252077664,68.51,79314.89,0.0,0.98731,2e-05,0.72822]
[1777252079754,68.51,79308.74,0.0,0.98717,2e-05,0.73477]
[1777252080687,68.51,79302.85,0.0,0.98704,2e-05,0.74108]
[1777252081694,68.51,79299.49,0.0,0.98697,2e-05,0.7447]
[1777252083724,68.51,79297.26,0.0,0.98692,2e-05,0.74712]
[1777252085722,68.51,79289.3,0.0,0.98674,2e-05,0.75578]
[1777252086729,68.51,79283.44,0.0,0.98661,2e-05,0.7622]
[1777252087745,68.51,79278.06,0.0,0.98649,2e-05,0.76814]
[1777252088744,68.51,79272.54,0.0,0.98636,2e-05,0.77427]
[1777252089752,68.51,79264.65,0.0,0.98618,2e-05,0.78311]
[1777252090758,68.51,79262.56,0.0,0.98613,2e-05,0.78546]
[1777252093780,68.51,79262.76,0.0,0.98614,2e-05,0.78524]
[1777252095802,68.51,79256.92,0.0,0.986,2e-05,0.79184]
[1777252096800,68.51,79250.12,0.0,0.98584,2e-05,0.79958]
[1777252097807,68.51,79249.56,0.0,0.98583,2e-05,0.80022]
[1777252100835,68.51,79236.35,0.0,0.98551,2e-05,0.81545]
[1777252101838,68.51,79223.31,0.0,0.98519,2e-05,0.83071]
[1777252103186,68.51,79235.45,0.0,0.98549,2e-05,0.8165]
[1777252104859,68.51,79234.95,0.0,0.98548,2e-05,0.81708]
[1777252105866,68.51,79222.91,0.0,0.98518,2e-05,0.83118]
[1777252106872,68.51,79214.67,0.0,0.98498,2e-05,0.84094]
[1777252107879,68.51,79207.12,0.0,0.98479,3e-05,0.84997]
[1777252108886,68.51,79211.61,0.0,0.9849,3e-05,0.84459]
[1777252110901,68.51,79208.32,0.0,0.98482,3e-05,0.84853]
[1777252111907,68.51,79205.35,0.0,0.98484,3e-05,0.84627]
[1777252116944,68.51,79207.61,0.0,0.9849,3e-05,0.84357]
[1777252121978,68.51,79204.18,0.0,0.98481,3e-05,0.84767]
[1777252123327,68.51,79194.85,0.0,0.98458,3e-05,0.85892]
[1777252125001,68.51,79191.35,0.0,0.98449,3e-05,0.86317]
[1777252127015,68.51,79186.6,0.0,0.98437,3e-05,0.86896]
[1777252128024,68.51,79181.46,0.0,0.98423,3e-05,0.87526]
[1777252132052,68.51,79175.83,0.0,0.98408,3e-05,0.8822]
[1777252135072,68.51,79170.0,0.0,0.98393,3e-05,0.88944]
[1777252137087,68.51,79185.54,0.0,0.98434,3e-05,0.87025]
[1777252141114,68.51,79189.49,0.0,0.98444,3e-05,0.86543]
[1777252143475,68.51,79181.92,0.0,0.98424,3e-05,0.87469]
[1777252145142,68.51,79172.66,0.0,0.984,3e-05,0.88613]
[1777252146149,68.51,79166.89,0.0,0.98385,3e-05,0.89332]
[1777252147158,68.51,79163.18,0.0,0.98375,3e-05,0.89797]
[1777252149171,68.51,79174.11,0.0,0.98404,3e-05,0.88433]
[1777252150178,68.51,79180.97,0.0,0.98422,3e-05,0.87586]
[1777252151184,68.51,79181.03,0.0,0.98422,3e-05,0.87579]
[1777252153544,68.51,79196.44,0.0,0.98462,3e-05,0.85699]
[1777252155212,68.51,79199.21,0.0,0.98469,3e-05,0.85365]
[1777252159240,68.51,79204.69,0.0,0.98483,3e-05,0.84706]
[1777252161255,68.51,79208.45,0.0,0.98492,3e-05,0.84256]
[1777252163615,68.51,79201.53,0.0,0.98475,3e-05,0.85085]
[1777252165286,68.51,79195.01,0.0,0.98458,3e-05,0.85872]
[1777252166293,68.51,79193.19,0.0,0.98454,3e-05,0.86093]
[1777252168308,68.51,79186.18,0.0,0.98435,3e-05,0.86947]
[1777252169314,68.51,79182.21,0.0,0.98425,3e-05,0.87434]
[1777252172337,68.51,79187.4,0.0,0.98449,3e-05,0.86207]
[1777252173684,68.51,79194.51,0.0,0.98467,3e-05,0.85346]
[1777252179389,68.51,79185.46,0.0,0.98444,3e-05,0.86444]
[1777252180395,68.51,79164.94,0.0,0.9839,3e-05,0.88973]
[1777252181404,68.51,79159.05,0.0,0.98374,3e-05,0.8971]
[1777252182410,68.51,79159.62,0.0,0.98376,3e-05,0.89639]
[1777252186438,68.51,79164.44,0.0,0.98389,3e-05,0.89036]
[1777252189460,68.51,79150.7,0.0,0.98352,3e-05,0.90763]
[1777252190468,68.51,79145.39,0.0,0.98337,3e-05,0.91438]
[1777252195504,68.51,79144.81,0.0,0.98336,3e-05,0.91512]
[1777252197518,68.51,79138.45,0.0,0.98318,3e-05,0.92325]
[1777252199529,68.51,79136.88,0.0,0.98314,3e-05,0.92527]
[1777252204564,68.51,79136.51,0.0,0.98313,3e-05,0.92574]
[1777252208593,68.51,79145.37,0.0,0.98337,3e-05,0.9144]
[1777252209600,68.51,79161.54,0.0,0.98381,3e-05,0.89398]
[1777252210607,68.51,79168.79,0.0,0.984,3e-05,0.88494]
[1777252214635,68.51,79163.36,0.0,0.98386,3e-05,0.89171]
[1777252219675,68.51,79167.27,0.0,0.98396,3e-05,0.88683]
[1777252222691,68.51,79174.79,0.0,0.98416,3e-05,0.87752]
[1777252227731,68.51,79167.64,0.0,0.98397,3e-05,0.88637]
[1777252228743,68.51,79162.63,0.0,0.98384,3e-05,0.89262]
[1777252230752,68.51,79159.23,0.0,0.98375,3e-05,0.89688]
[1777252232772,68.51,79146.32,0.0,0.98351,3e-05,0.90708]
[1777252233776,68.51,79140.23,0.0,0.98334,3e-05,0.91482]
[1777252234784,68.51,79138.04,0.0,0.98328,3e-05,0.91762]
[1777252235790,68.51,79133.47,0.0,0.98315,3e-05,0.92348]
[1777252236799,68.51,79142.54,0.0,0.9834,3e-05,0.91188]
[1777252237811,68.51,79150.9,0.0,0.98363,3e-05,0.90129]
[1777252238815,68.51,79144.82,0.0,0.98346,3e-05,0.90898]
[1777252239825,68.51,79140.25,0.0,0.98334,3e-05,0.9148]
[1777252241833,68.51,79136.42,0.0,0.98323,3e-05,0.91969]
[1777252243846,68.51,79129.95,0.0,0.98306,3e-05,0.92801]
[1777252245861,68.51,79138.27,0.0,0.98329,3e-05,0.91733]
[1777252246869,68.51,79132.63,0.0,0.98313,3e-05,0.92456]
[1777252249896,68.51,79122.11,0.0,0.98284,3e-05,0.93817]
[1777252250905,68.51,79117.8,0.0,0.98272,3e-05,0.94379]
[1777252252923,68.51,79131.24,0.0,0.98309,3e-05,0.92635]
[1777252253926,68.51,79150.35,0.0,0.98361,3e-05,0.90198]
[1777252254932,68.51,79162.38,0.0,0.98394,3e-05,0.88691]
[1777252255939,68.51,79164.53,0.0,0.98399,3e-05,0.88423]
[1777252260982,68.51,79162.81,0.0,0.98395,3e-05,0.88637]
[1777252264003,68.51,79168.85,0.0,0.98411,3e-05,0.87888]
[1777252268036,68.51,79175.56,0.0,0.98428,3e-05,0.87062]
[1777252270045,68.51,79179.26,0.0,0.98438,3e-05,0.86609]
[1777252272059,68.51,79185.5,0.0,0.98454,3e-05,0.85849]
[1777252273069,68.51,79187.38,0.0,0.98459,3e-05,0.85621]
[1777252275080,68.51,79190.16,0.0,0.98466,3e-05,0.85285]
[1777252276086,68.51,79184.37,0.0,0.98451,3e-05,0.85986]
[1777252278100,68.51,79189.67,0.0,0.98465,3e-05,0.85344]
[1777252282129,68.51,79197.24,0.0,0.98484,3e-05,0.84433]
[1777252287163,68.51,79193.4,0.0,0.98474,3e-05,0.84894]
[1777252289177,68.51,79201.59,0.0,0.98495,3e-05,0.83914]
[1777252292200,68.51,79209.6,0.0,0.98525,2e-05,0.82387]
[1777252297233,68.51,79211.24,0.0,0.98529,2e-05,0.82195]
[1777252302271,68.51,79214.19,0.0,0.98536,2e-05,0.81849]
[1777252307305,68.51,79216.68,0.0,0.98542,2e-05,0.81558]
[1777252309318,68.51,79211.29,0.0,0.98529,2e-05,0.82189]
[1777252313345,68.51,79204.42,0.0,0.98512,2e-05,0.82998]
[1777252314698,68.51,79211.12,0.0,0.98529,2e-05,0.82209]
[1777252315359,68.51,79211.44,0.0,0.98529,2e-05,0.82171]
[1777252320395,68.51,79213.24,0.0,0.98534,2e-05,0.8196]
[1777252323415,68.51,79218.37,0.0,0.98546,2e-05,0.81361]
[1777252328450,68.51,79228.23,0.0,0.9857,2e-05,0.8022]
[1777252329459,68.51,79232.43,0.0,0.9858,2e-05,0.79738]
[1777252334839,68.51,79227.72,0.0,0.98569,2e-05,0.80279]
[1777252339528,68.51,79222.41,0.0,0.98556,2e-05,0.80892]
[1777252344909,68.51,79220.28,0.0,0.98551,2e-05,0.81139]
[1777252350606,68.51,79217.44,0.0,0.98544,2e-05,0.8147]
[1777252356650,68.51,79217.05,0.0,0.98553,2e-05,0.80945]
[1777252360675,68.51,79210.85,0.0,0.98538,2e-05,0.81667]
[1777252362689,68.51,79206.08,0.0,0.98526,2e-05,0.82226]
[1777252365054,68.51,79192.48,0.0,0.98492,3e-05,0.83836]
[1777252366717,68.51,79183.7,0.0,0.9847,3e-05,0.84889]
[1777252367724,68.51,79180.69,0.0,0.98462,3e-05,0.85253]
[1777252372760,68.51,79177.13,0.0,0.98453,3e-05,0.85684]
[1777252375126,68.51,79183.31,0.0,0.98469,3e-05,0.84936]
[1777252378802,68.51,79176.22,0.0,0.98451,3e-05,0.85795]
[1777252382831,68.51,79183.28,0.0,0.98469,3e-05,0.8494]
[1777252384845,68.51,79180.87,0.0,0.98463,3e-05,0.85231]
[1777252389879,68.51,79174.81,0.0,0.98447,3e-05,0.85966]
[1777252392903,68.51,79168.7,0.0,0.98431,3e-05,0.86712]
[1777252393910,68.51,79158.94,0.0,0.98405,3e-05,0.87915]
[1777252395924,68.51,79147.12,0.0,0.98374,3e-05,0.89389]
[1777252396931,68.51,79139.28,0.0,0.98353,3e-05,0.90378]
[1777252397938,68.51,79132.79,0.0,0.98335,3e-05,0.91202]
[1777252398944,68.51,79130.24,0.0,0.98328,3e-05,0.91528]
[1777252399951,68.51,79131.47,0.0,0.98331,3e-05,0.91371]
[1777252404990,68.51,79133.13,0.0,0.98336,3e-05,0.91159]
[1777252410028,68.51,79126.19,0.0,0.98317,3e-05,0.92047]
[1777252415062,68.51,79126.92,0.0,0.9833,3e-05,0.91336]
[1777252418087,68.51,79133.91,0.0,0.98349,3e-05,0.90446]
[1777252422116,68.51,79128.19,0.0,0.98333,3e-05,0.91174]
[1777252427149,68.51,79125.44,0.0,0.98325,3e-05,0.91525]
[1777252430173,68.51,79131.58,0.0,0.98342,3e-05,0.90742]
[1777252435205,68.51,79129.83,0.0,0.98338,3e-05,0.90965]
[1777252440241,68.51,79128.67,0.0,0.98334,3e-05,0.91112]
[1777252444269,68.51,79120.58,0.0,0.98312,3e-05,0.92149]
[1777252445614,68.51,79121.07,0.0,0.98313,3e-05,0.92086]
[1777252451317,68.51,79128.98,0.0,0.98335,3e-05,0.91073]
[1777252453336,68.51,79130.64,0.0,0.9834,3e-05,0.90861]
[1777252456353,68.51,79129.62,0.0,0.98337,3e-05,0.90991]
[1777252457359,68.51,79134.73,0.0,0.98351,3e-05,0.90342]
[1777252461388,68.51,79140.17,0.0,0.98366,3e-05,0.89655]
[1777252464410,68.51,79134.5,0.0,0.9835,3e-05,0.90371]
[1777252465757,68.51,79129.85,0.0,0.98338,3e-05,0.90962]
[1777252471460,68.51,79126.03,0.0,0.98338,3e-05,0.90833]
[1777252476493,68.51,79125.48,0.0,0.98336,3e-05,0.90903]
[1777252478508,68.51,79119.75,0.0,0.98321,3e-05,0.91636]
[1777252483542,68.51,79121.96,0.0,0.98327,3e-05,0.91353]
[1777252485899,68.51,79130.52,0.0,0.9835,3e-05,0.90262]
[1777252486563,68.51,79130.69,0.0,0.98351,3e-05,0.90241]
[1777252489588,68.51,79125.44,0.0,0.98336,3e-05,0.90908]
[1777252494634,68.51,79128.09,0.0,0.98344,3e-05,0.90571]
[1777252495968,68.51,79134.84,0.0,0.98362,3e-05,0.89716]
[1777252497656,68.51,79135.54,0.0,0.98364,3e-05,0.89628]
[1777252502691,68.51,79136.18,0.0,0.98366,3e-05,0.89547]
[1777252504704,68.51,79128.27,0.0,0.98344,3e-05,0.90548]
[1777252506041,68.51,79120.65,0.0,0.98323,3e-05,0.9152]
[1777252510748,68.51,79115.77,0.0,0.98309,3e-05,0.92147]
[1777252512768,68.51,79122.88,0.0,0.98329,3e-05,0.91235]
[1777252513770,68.51,79117.53,0.0,0.98314,3e-05,0.91921]
[1777252516111,68.51,79112.53,0.0,0.983,3e-05,0.92565]
[1777252518809,68.51,79120.0,0.0,0.98321,3e-05,0.91604]
[1777252519817,68.51,79113.43,0.0,0.98303,3e-05,0.92449]
[1777252520824,68.51,79111.81,0.0,0.98298,3e-05,0.92658]
[1777252526181,68.51,79108.56,0.0,0.98289,3e-05,0.9308]
[1777252531904,68.51,79110.06,0.0,0.98304,3e-05,0.92261]
[1777252534924,68.51,79104.22,0.0,0.98288,3e-05,0.93017]
[1777252539962,68.51,79102.99,0.0,0.98285,3e-05,0.93177]
[1777252543986,68.51,79096.87,0.0,0.98267,3e-05,0.93976]
[1777252546330,68.51,79107.24,0.0,0.98297,3e-05,0.92626]
[1777252549022,68.51,79102.19,0.0,0.98282,3e-05,0.93281]
[1777252550028,68.51,79089.28,0.0,0.98245,3e-05,0.94974]
[1777252551036,68.51,79079.04,0.0,0.98216,3e-05,0.96334]
[1777252552042,68.51,79077.77,0.0,0.98212,3e-05,0.96503]
[1777252553050,68.51,79077.1,0.0,0.9821,3e-05,0.96593]
[1777252558084,68.51,79065.03,0.0,0.98174,3e-05,0.98218]
[1777252560099,68.51,79061.71,0.0,0.98164,3e-05,0.98669]
[1777252564133,68.51,79074.56,0.0,0.98203,3e-05,0.96933]
[1777252565149,68.51,79083.96,0.0,0.9823,3e-05,0.95678]
[1777252566151,68.51,79082.14,0.0,0.98225,3e-05,0.9592]
[1777252570175,68.51,79094.19,0.0,0.9826,3e-05,0.94327]
[1777252571183,68.51,79097.76,0.0,0.9827,3e-05,0.93859]
[1777252572188,68.51,79091.18,0.0,0.98251,3e-05,0.94723]
[1777252576225,68.51,79081.8,0.0,0.98224,3e-05,0.95966]
[1777252577226,68.51,79073.34,0.0,0.98199,3e-05,0.97097]
[1777252578234,68.51,79072.71,0.0,0.98197,3e-05,0.97181]
[1777252581254,68.51,79065.65,0.0,0.98176,3e-05,0.98134]
[1777252583270,68.51,79062.43,0.0,0.98167,3e-05,0.98571]
[1777252588304,68.51,79055.02,0.0,0.98144,3e-05,0.99582]
[1777252589311,68.51,79050.0,0.0,0.98129,3e-05,1.00271]
[1777252590317,68.51,79032.83,0.0,0.98076,3e-05,1.02658]
[1777252591325,68.51,79029.66,0.0,0.98078,3e-05,1.02436]
[1777252593340,68.51,79024.61,0.0,0.98062,3e-05,1.03145]
[1777252597374,68.51,79020.93,0.0,0.98051,3e-05,1.03665]
[1777252599389,68.51,79026.44,0.0,0.98068,3e-05,1.02888]
[1777252601404,68.51,79017.95,0.0,0.98041,3e-05,1.04087]
[1777252602411,68.51,79010.83,0.0,0.98018,3e-05,1.05101]
[1777252603417,68.51,79015.79,0.0,0.98034,3e-05,1.04394]
[1777252604425,68.51,79022.83,0.0,0.98057,3e-05,1.03396]
[1777252606754,68.51,79014.54,0.0,0.9803,3e-05,1.04572]
[1777252608453,68.51,79011.69,0.0,0.98021,3e-05,1.04978]
[1777252613490,68.51,79024.04,0.0,0.9806,3e-05,1.03226]
[1777252618525,68.51,79027.11,0.0,0.9807,3e-05,1.02794]
[1777252619531,68.51,79034.64,0.0,0.98094,3e-05,1.0174]
[1777252620538,68.51,79039.58,0.0,0.98109,3e-05,1.01053]
[1777252622553,68.51,79033.91,0.0,0.98091,3e-05,1.01841]
[1777252623560,68.51,79028.4,0.0,0.98074,3e-05,1.02612]
[1777252624567,68.51,79027.48,0.0,0.98071,3e-05,1.02742]
[1777252626919,68.51,79039.82,0.0,0.9811,3e-05,1.01019]
[1777252627588,68.51,79039.82,0.0,0.9811,3e-05,1.01019]
[1777252629602,68.51,79040.76,0.0,0.98112,3e-05,1.00889]
[1777252630617,68.51,79030.8,0.0,0.98082,3e-05,1.02276]
[1777252631618,68.51,79016.44,0.0,0.98036,3e-05,1.04301]
[1777252636995,68.51,79013.37,0.0,0.98027,3e-05,1.04738]
[1777252642694,68.51,79011.06,0.0,0.98019,3e-05,1.05068]
[1777252647727,68.51,79009.87,0.0,0.98015,3e-05,1.05238]
[1777252652766,68.51,79005.92,0.0,0.98015,3e-05,1.05125]
[1777252657798,68.51,79002.65,0.0,0.98004,3e-05,1.05594]
[1777252658806,68.51,78988.5,0.0,0.97958,3e-05,1.07641]
[1777252659815,68.51,78988.4,0.0,0.97958,3e-05,1.07656]
[1777252664847,68.51,78986.63,0.0,0.97952,3e-05,1.07914]
[1777252667207,68.51,78992.43,0.0,0.97971,3e-05,1.0707]
[1777252668876,68.51,79004.02,0.0,0.98009,3e-05,1.05398]
[1777252669882,68.51,78997.26,0.0,0.97987,3e-05,1.0637]
[1777252670889,68.51,78998.26,0.0,0.9799,3e-05,1.06226]
[1777252675925,68.51,79001.32,0.0,0.98,3e-05,1.05785]
[1777252680960,68.51,78996.7,0.0,0.97985,3e-05,1.06451]
[1777252683980,68.51,78993.98,0.0,0.97976,3e-05,1.06845]
[1777252689020,68.51,78999.72,0.0,0.97995,3e-05,1.06016]
[1777252692061,68.51,79013.25,0.0,0.98038,3e-05,1.0408]
[1777252693131,68.51,79028.7,0.0,0.98087,3e-05,1.01904]
[1777252694088,68.51,79022.05,0.0,0.98066,3e-05,1.02836]
[1777252695098,68.51,79010.73,0.0,0.9803,3e-05,1.04439]
[1777252696100,68.51,79005.12,0.0,0.98012,3e-05,1.0524]
[1777252697424,68.51,79003.96,0.0,0.98009,3e-05,1.05406]
[1777252700133,68.51,79006.38,0.0,0.98016,3e-05,1.05059]
[1777252705162,68.51,79012.21,0.0,0.98035,3e-05,1.04228]
[1777252707494,68.51,79021.47,0.0,0.98064,3e-05,1.02918]
[1777252709193,68.51,79024.21,0.0,0.98073,3e-05,1.02533]
[1777252714225,68.51,79030.83,0.0,0.98105,3e-05,1.00942]
[1777252715238,68.51,79038.51,0.0,0.98129,3e-05,0.9988]
[1777252716241,68.51,79041.0,0.0,0.98137,3e-05,0.99538]
[1777252717566,68.51,79048.15,0.0,0.98158,3e-05,0.9856]
[1777252719260,68.51,79046.31,0.0,0.98153,3e-05,0.98811]
[1777252721275,68.51,79039.5,0.0,0.98132,3e-05,0.99744]
[1777252722282,68.51,79030.87,0.0,0.98106,3e-05,1.00937]
[1777252723290,68.51,79028.4,0.0,0.98098,3e-05,1.0128]
[1777252728324,68.51,79023.28,0.0,0.98082,3e-05,1.01995]
[1777252730338,68.51,79021.75,0.0,0.98077,3e-05,1.02209]
[1777252732351,68.51,79014.14,0.0,0.98053,3e-05,1.0328]
[1777252733359,68.51,79007.96,0.0,0.98034,3e-05,1.04157]
[1777252734366,68.51,79006.78,0.0,0.9803,3e-05,1.04325]
[1777252739401,68.51,79006.89,0.0,0.9803,3e-05,1.04309]
[1777252740408,68.51,79014.5,0.0,0.98054,3e-05,1.0323]
[1777252741415,68.51,79012.53,0.0,0.98048,3e-05,1.03508]
[1777252743429,68.51,79014.63,0.0,0.98055,3e-05,1.03211]
[1777252744436,68.51,79018.52,0.0,0.98067,3e-05,1.02663]
[1777252746450,68.51,79025.73,0.0,0.9809,3e-05,1.01652]
[1777252748464,68.51,79031.16,0.0,0.98106,3e-05,1.00897]
[1777252751485,68.51,79035.88,0.0,0.98121,3e-05,1.00243]
[1777252752494,68.51,79030.72,0.0,0.98105,3e-05,1.00958]
[1777252753499,68.51,79031.2,0.0,0.98107,3e-05,1.00891]
[1777252754507,68.51,79024.27,0.0,0.98085,3e-05,1.01856]
[1777252755513,68.51,79023.06,0.0,0.98081,3e-05,1.02026]
[1777252760547,68.51,79022.68,0.0,0.9808,3e-05,1.02079]
[1777252765582,68.51,79029.13,0.0,0.981,3e-05,1.01179]
[1777252767596,68.51,79034.24,0.0,0.98116,3e-05,1.0047]
[1777252770618,68.51,79040.65,0.0,0.98136,3e-05,0.99586]
[1777252775653,68.51,79040.61,0.0,0.98147,3e-05,0.98934]
[1777252780688,68.51,79042.09,0.0,0.98152,3e-05,0.98732]
[1777252785722,68.51,79043.67,0.0,0.98156,3e-05,0.98516]
[1777252790758,68.51,79038.89,0.0,0.98142,3e-05,0.9917]
[1777252793779,68.51,79028.86,0.0,0.98111,3e-05,1.00552]
[1777252794786,68.51,79027.06,0.0,0.98106,3e-05,1.00802]
[1777252799824,68.51,79024.19,0.0,0.98097,3e-05,1.01201]
[1777252804858,68.51,79021.5,0.0,0.98088,3e-05,1.01576]
[1777252808196,68.51,79029.47,0.0,0.98113,3e-05,1.00468]
[1777252810907,68.51,79035.18,0.0,0.98131,3e-05,0.9968]
[1777252812915,68.51,79037.0,0.0,0.98136,3e-05,0.99429]
[1777252816951,68.51,79048.84,0.0,0.98172,3e-05,0.97813]
[1777252818271,68.51,79048.94,0.0,0.98172,3e-05,0.97799]
[1777252818965,68.51,79048.94,0.0,0.98172,3e-05,0.97799]
[1777252819972,68.51,79043.71,0.0,0.98157,3e-05,0.98511]
[1777252821985,68.51,79042.66,0.0,0.98153,3e-05,0.98654]
[1777252827020,68.51,79043.57,0.0,0.98156,3e-05,0.9853]
[1777252832056,68.51,79042.91,0.0,0.98166,3e-05,0.97965]
[1777252837090,68.51,79039.09,0.0,0.98154,3e-05,0.98486]
[1777252842135,68.51,79046.52,0.0,0.98177,3e-05,0.97476]
[1777252847173,68.51,79041.72,0.0,0.98162,3e-05,0.98127]
[1777252848485,68.51,79031.83,0.0,0.98132,3e-05,0.99481]
[1777252850190,68.51,79026.19,0.0,0.98115,3e-05,1.00259]
[1777252852204,68.51,79025.38,0.0,0.98112,3e-05,1.00371]
[1777252857239,68.51,79027.75,0.0,0.9812,3e-05,1.00043]
[1777252858560,68.51,79031.78,0.0,0.98132,3e-05,0.99488]
[1777252864289,68.51,79028.1,0.0,0.98121,3e-05,0.99995]
[1777252866304,68.51,79024.5,0.0,0.9811,3e-05,1.00493]
[1777252871338,68.51,79024.96,0.0,0.98111,3e-05,1.00429]
[1777252876374,68.51,79025.25,0.0,0.98112,3e-05,1.00389]
[1777252878701,68.51,79034.95,0.0,0.98142,3e-05,0.99052]
[1777252881411,68.51,79034.55,0.0,0.9814,3e-05,0.99107]
[1777252886448,68.51,79035.34,0.0,0.98143,3e-05,0.98999]
[1777252891484,68.51,79035.69,0.0,0.98156,3e-05,0.98294]
[1777252896519,68.51,79033.78,0.0,0.9815,3e-05,0.98554]
[1777252899540,68.51,79027.34,0.0,0.9813,3e-05,0.99438]
[1777252904575,68.51,79029.56,0.0,0.98137,3e-05,0.99133]
[1777252909610,68.51,79027.87,0.0,0.98132,3e-05,0.99365]
[1777252914645,68.51,79026.82,0.0,0.98129,3e-05,0.9951]
[1777252919682,68.51,79022.2,0.0,0.98114,3e-05,1.00148]
[1777252921699,68.51,79015.7,0.0,0.98094,3e-05,1.0105]
[1777252922702,68.51,79003.83,0.0,0.98057,3e-05,1.02716]
[1777252923709,68.51,79000.99,0.0,0.98048,3e-05,1.03117]
[1777252926735,68.51,78993.95,0.0,0.98025,3e-05,1.04117]
[1777252931767,68.51,78993.71,0.0,0.98025,3e-05,1.04152]
[1777252936801,68.51,78992.0,0.0,0.98019,3e-05,1.04396]
[1777252940830,68.51,78981.35,0.0,0.97984,3e-05,1.05927]
[1777252941837,68.51,78980.53,0.0,0.97982,3e-05,1.06045]
[1777252945864,68.51,78991.37,0.0,0.98017,3e-05,1.04486]
[1777252946872,68.51,78993.5,0.0,0.98024,3e-05,1.04182]
[1777252949198,68.51,78986.41,0.0,0.98001,3e-05,1.05197]
[1777252954928,68.51,78997.56,0.0,0.98049,3e-05,1.02926]
[1777252955934,68.51,78997.28,0.0,0.98048,3e-05,1.02966]
[1777252960972,68.51,78995.33,0.0,0.98042,3e-05,1.03242]
[1777252962985,68.51,79002.86,0.0,0.98066,3e-05,1.02178]
[1777252964002,68.51,79016.79,0.0,0.9811,3e-05,1.00232]
[1777252965001,68.51,79020.01,0.0,0.9812,3e-05,0.99786]
[1777252966008,68.51,79029.84,0.0,0.9815,3e-05,0.98435]
[1777252967015,68.51,79030.96,0.0,0.98153,3e-05,0.98282]
[1777252968022,68.51,79038.18,0.0,0.98175,3e-05,0.973]
[1777252969340,68.51,79040.63,0.0,0.98182,3e-05,0.96968]
[1777252975094,68.51,79039.58,0.0,0.98179,3e-05,0.9711]
[1777252977100,68.51,79048.11,0.0,0.98205,3e-05,0.95962]
[1777252978110,68.51,79047.85,0.0,0.98204,3e-05,0.95996]
[1777252982134,68.51,79042.06,0.0,0.98187,3e-05,0.96775]
[1777252984150,68.51,79049.47,0.0,0.98209,3e-05,0.95779]
[1777252985157,68.51,79055.42,0.0,0.98226,3e-05,0.94985]
[1777252986175,68.51,79059.69,0.0,0.98239,3e-05,0.94419]
[1777252988179,68.51,79063.19,0.0,0.98249,3e-05,0.93956]
[1777252993215,68.51,79065.42,0.0,0.98255,3e-05,0.93663]
[1777252996237,68.51,79071.57,0.0,0.98273,3e-05,0.92856]
[1777252998250,68.51,79076.6,0.0,0.98287,3e-05,0.92201]
[1777253003286,68.51,79075.37,0.0,0.98284,3e-05,0.92361]
[1777253008321,68.51,79069.73,0.0,0.98268,3e-05,0.93097]
[1777253011344,68.51,79066.64,0.0,0.9827,3e-05,0.92866]
[1777253015370,68.51,79061.01,0.0,0.98254,3e-05,0.93604]
[1777253018390,68.51,79057.79,0.0,0.98245,3e-05,0.94029]
[1777253022419,68.51,79062.95,0.0,0.9826,3e-05,0.93349]
[1777253027454,68.51,79067.74,0.0,0.98273,3e-05,0.92722]
[1777253032489,68.51,79070.23,0.0,0.98281,3e-05,0.92397]
[1777253037524,68.51,79069.26,0.0,0.98278,3e-05,0.92523]
[1777253042562,68.51,79061.34,0.0,0.98255,3e-05,0.93561]
[1777253044573,68.51,79057.46,0.0,0.98244,3e-05,0.94072]
[1777253046586,68.51,79034.07,0.0,0.98174,3e-05,0.97203]
[1777253047593,68.51,79020.36,0.0,0.98133,3e-05,0.99075]
[1777253048601,68.51,79013.55,0.0,0.98111,3e-05,1.00015]
[1777253049900,68.51,79012.53,0.0,0.98108,3e-05,1.00157]
[1777253053637,68.51,79007.14,0.0,0.98092,3e-05,1.00906]
[1777253057663,68.51,79001.19,0.0,0.98073,3e-05,1.01739]
[1777253058672,68.51,78999.42,0.0,0.98067,3e-05,1.01988]
[1777253061692,68.51,79007.45,0.0,0.98092,3e-05,1.00863]
[1777253062698,68.51,79010.28,0.0,0.98101,3e-05,1.00469]
[1777253066728,68.51,79003.11,0.0,0.98079,3e-05,1.0147]
[1777253068767,68.51,79008.42,0.0,0.98096,3e-05,1.00728]
[1777253073802,68.51,79012.49,0.0,0.9812,3e-05,0.99496]
[1777253078837,68.51,79014.56,0.0,0.98127,3e-05,0.9921]
[1777253083872,68.51,79019.22,0.0,0.98141,3e-05,0.98569]
[1777253084879,68.51,79021.61,0.0,0.98148,3e-05,0.98242]
[1777253088907,68.51,79014.14,0.0,0.98125,3e-05,0.99268]
[1777253091927,68.51,79012.32,0.0,0.9812,3e-05,0.99519]
[1777253095955,68.51,79024.81,0.0,0.98158,3e-05,0.97805]
[1777253096962,68.51,79028.37,0.0,0.98169,3e-05,0.97321]
[1777253101997,68.51,79023.75,0.0,0.98155,3e-05,0.9795]
[1777253104027,68.51,79020.73,0.0,0.98146,3e-05,0.98363]
[1777253105018,68.51,79015.06,0.0,0.98128,3e-05,0.99141]
[1777253106025,68.51,78999.08,0.0,0.98078,3e-05,1.01362]
[1777253107032,68.51,78983.5,0.0,0.98029,3e-05,1.03564]
[1777253108040,68.51,78969.6,0.0,0.97983,3e-05,1.05559]
[1777253109046,68.51,78965.52,0.0,0.9797,3e-05,1.0615]
[1777253110334,68.51,78978.85,0.0,0.98014,3e-05,1.04228]
[1777253111061,68.51,78978.81,0.0,0.98013,3e-05,1.04234]
[1777253112068,68.51,78977.5,0.0,0.98009,3e-05,1.04421]
[1777253117106,68.51,78977.19,0.0,0.98008,3e-05,1.04466]
[1777253122140,68.51,78975.81,0.0,0.98004,3e-05,1.04664]
[1777253123152,68.51,78982.06,0.0,0.98024,3e-05,1.03769]
[1777253124154,68.51,78988.19,0.0,0.98044,3e-05,1.02897]
[1777253125161,68.51,78988.76,0.0,0.98045,3e-05,1.02816]
[1777253128181,68.51,78997.2,0.0,0.98072,3e-05,1.01626]
[1777253129188,68.51,78997.15,0.0,0.98072,3e-05,1.01633]
[1777253131203,68.51,78994.25,0.0,0.98075,3e-05,1.01365]
[1777253132210,68.51,78999.34,0.0,0.98091,3e-05,1.00653]
[1777253134225,68.51,78994.13,0.0,0.98075,3e-05,1.01382]
[1777253135232,68.51,78990.58,0.0,0.98064,3e-05,1.01881]
[1777253140545,68.51,78989.25,0.0,0.98059,3e-05,1.02069]
[1777253146309,68.51,78986.21,0.0,0.9805,3e-05,1.02498]
[1777253148323,68.51,78978.85,0.0,0.98026,3e-05,1.03544]
[1777253150615,68.51,78976.68,0.0,0.98019,3e-05,1.03854]
[1777253156379,68.51,78978.78,0.0,0.98026,3e-05,1.03554]
[1777253157386,68.51,78988.25,0.0,0.98056,3e-05,1.0221]
[1777253158393,68.51,78990.97,0.0,0.98065,3e-05,1.01826]
[1777253160686,68.51,78984.58,0.0,0.98044,3e-05,1.02729]
[1777253163431,68.51,78977.52,0.0,0.98022,3e-05,1.03734]
[1777253164437,68.51,78968.46,0.0,0.97992,3e-05,1.05034]
[1777253165445,68.51,78965.0,0.0,0.97981,3e-05,1.05533]
[1777253170755,68.51,78962.25,0.0,0.97972,3e-05,1.05932]
[1777253174508,68.51,78968.86,0.0,0.97993,3e-05,1.04976]
[1777253176526,68.51,78971.26,0.0,0.98001,3e-05,1.04631]
[1777253181558,68.51,78973.88,0.0,0.9801,3e-05,1.04254]
[1777253183570,68.51,78980.11,0.0,0.9803,3e-05,1.03364]
[1777253184579,68.51,78986.92,0.0,0.98052,3e-05,1.02398]
[1777253185585,68.51,78988.85,0.0,0.98058,3e-05,1.02125]
[1777253189614,68.51,78994.15,0.0,0.98075,3e-05,1.01379]
[1777253194649,68.51,78995.89,0.0,0.98093,3e-05,1.00462]
[1777253199684,68.51,78996.87,0.0,0.98096,3e-05,1.00326]
[1777253200972,68.51,78986.88,0.0,0.98064,3e-05,1.01725]
[1777253202705,68.51,78979.98,0.0,0.98042,3e-05,1.02701]
[1777253203712,68.51,78974.99,0.0,0.98026,3e-05,1.0341]
[1777253204719,68.51,78974.68,0.0,0.98025,3e-05,1.03455]
[1777253207739,68.51,78967.72,0.0,0.98002,3e-05,1.04451]
[1777253209753,68.51,78959.95,0.0,0.97977,3e-05,1.05573]
[1777253211043,68.51,78954.93,0.0,0.9796,3e-05,1.06302]
[1777253213783,68.51,78953.63,0.0,0.97956,3e-05,1.06491]
[1777253218818,68.51,78952.76,0.0,0.97953,3e-05,1.06618]
[1777253221114,68.51,78946.37,0.0,0.97931,3e-05,1.07554]
[1777253222849,68.51,78938.61,0.0,0.97905,3e-05,1.087]
[1777253223857,68.51,78934.96,0.0,0.97893,3e-05,1.09242]
[1777253226877,68.51,78929.77,0.0,0.97875,3e-05,1.10016]
[1777253228891,68.51,78935.04,0.0,0.97893,3e-05,1.0923]
[1777253229923,68.51,78941.29,0.0,0.97914,3e-05,1.08303]
[1777253230910,68.51,78965.0,0.0,0.97993,3e-05,1.04843]
[1777253231915,68.51,78970.55,0.0,0.98011,3e-05,1.04045]
[1777253232924,68.51,78969.6,0.0,0.98008,3e-05,1.04181]
[1777253236969,68.51,78962.63,0.0,0.97986,3e-05,1.05185]
[1777253237960,68.51,78954.85,0.0,0.9796,3e-05,1.06314]
[1777253238967,68.51,78959.59,0.0,0.97976,3e-05,1.05625]
[1777253241988,68.51,78948.84,0.0,0.9794,3e-05,1.07192]
[1777253242995,68.51,78947.27,0.0,0.97934,3e-05,1.07422]
[1777253245011,68.51,78939.06,0.0,0.97907,3e-05,1.08633]
[1777253246018,68.51,78922.34,0.0,0.97849,3e-05,1.11131]
[1777253247025,68.51,78919.34,0.0,0.97839,3e-05,1.11584]
[1777253249039,68.51,78913.58,0.0,0.97818,4e-05,1.12457]
[1777253251053,68.51,78910.87,0.0,0.97822,4e-05,1.12149]
[1777253254078,68.51,78903.12,0.0,0.97795,4e-05,1.13331]
[1777253255084,68.51,78893.2,0.0,0.97759,4e-05,1.14857]
[1777253256112,68.51,78890.52,0.0,0.97749,4e-05,1.15272]
[1777253261135,68.51,78888.68,0.0,0.97743,4e-05,1.15558]
[1777253266170,68.51,78878.5,0.0,0.97705,4e-05,1.17148]
[1777253267182,68.51,78873.38,0.0,0.97686,4e-05,1.17954]
[1777253268184,68.51,78865.24,0.0,0.97656,4e-05,1.19244]
[1777253269191,68.51,78858.92,0.0,0.97632,4e-05,1.20252]
[1777253270197,68.51,78847.74,0.0,0.9759,4e-05,1.22052]
[1777253271470,68.51,78841.54,0.0,0.97566,4e-05,1.23059]
[1777253273221,68.51,78833.89,0.0,0.97536,4e-05,1.2431]
[1777253275234,68.51,78824.95,0.0,0.97501,4e-05,1.25784]
[1777253277251,68.51,78817.1,0.0,0.97469,4e-05,1.27089]
[1777253278259,68.51,78811.79,0.0,0.97448,4e-05,1.27977]
[1777253280272,68.51,78801.09,0.0,0.97405,4e-05,1.29781]
[1777253281548,68.51,78782.16,0.0,0.97326,4e-05,1.33019]
[1777253282292,68.51,78782.48,0.0,0.97328,4e-05,1.32963]
[1777253283328,68.51,78768.18,0.0,0.97267,4e-05,1.35448]
[1777253284304,68.51,78761.77,0.0,0.9724,4e-05,1.36572]
[1777253285312,68.51,78755.03,0.0,0.9721,4e-05,1.37762]
[1777253286318,68.51,78740.72,0.0,0.97148,4e-05,1.40313]
[1777253290347,68.51,78748.0,0.0,0.9718,4e-05,1.39011]
[1777253291611,68.51,78758.19,0.0,0.97224,4e-05,1.37203]
[1777253292364,68.51,78758.53,0.0,0.97226,4e-05,1.37143]
[1777253293368,68.51,78771.82,0.0,0.97283,4e-05,1.34812]
[1777253294375,68.51,78779.24,0.0,0.97314,4e-05,1.33523]
[1777253295381,68.51,78792.9,0.0,0.97371,4e-05,1.31175]
[1777253296396,68.51,78804.06,0.0,0.97417,4e-05,1.29279]
[1777253297400,68.51,78816.47,0.0,0.97467,4e-05,1.27194]
[1777253298406,68.51,78823.37,0.0,0.97494,4e-05,1.26046]
[1777253299414,68.51,78828.56,0.0,0.97515,4e-05,1.25187]
[1777253301682,68.51,78821.11,0.0,0.97485,4e-05,1.26421]
[1777253304447,68.51,78826.32,0.0,0.97506,4e-05,1.25557]
[1777253305455,68.51,78819.66,0.0,0.9748,4e-05,1.26662]
[1777253308476,68.51,78825.3,0.0,0.97502,4e-05,1.25726]
[1777253310490,68.51,78830.37,0.0,0.97522,4e-05,1.24889]
[1777253313511,68.51,78841.48,0.0,0.9758,4e-05,1.22308]
[1777253314518,68.51,78848.13,0.0,0.97605,4e-05,1.21232]
[1777253319554,68.51,78862.18,0.0,0.97659,4e-05,1.18983]
[1777253320560,68.51,78876.14,0.0,0.9771,4e-05,1.16779]
[1777253321824,68.51,78879.41,0.0,0.97722,4e-05,1.16267]
[1777253325594,68.51,78875.88,0.0,0.97709,4e-05,1.16819]
[1777253326602,68.51,78868.92,0.0,0.97684,4e-05,1.17915]
[1777253327608,68.51,78859.0,0.0,0.97647,4e-05,1.19489]
[1777253332644,68.51,78857.82,0.0,0.97642,4e-05,1.19678]
[1777253334658,68.51,78866.86,0.0,0.97676,4e-05,1.1824]
[1777253338685,68.51,78874.21,0.0,0.97703,4e-05,1.17082]
[1777253343722,68.51,78870.46,0.0,0.97689,4e-05,1.17672]
[1777253345735,68.51,78856.79,0.0,0.97638,4e-05,1.19842]
[1777253350770,68.51,78855.34,0.0,0.97633,4e-05,1.20074]
[1777253355805,68.51,78854.0,0.0,0.97628,4e-05,1.20289]
[1777253359841,68.51,78860.95,0.0,0.97654,4e-05,1.19178]
[1777253360843,68.51,78867.77,0.0,0.97679,4e-05,1.18096]
[1777253362117,68.51,78879.72,0.0,0.97724,4e-05,1.16218]
[1777253363877,68.51,78888.78,0.0,0.97757,4e-05,1.1481]
[1777253364882,68.51,78900.89,0.0,0.978,4e-05,1.12947]
[1777253365890,68.51,78902.67,0.0,0.97806,4e-05,1.12675]
[1777253368911,68.51,78905.93,0.0,0.97818,4e-05,1.12178]
[1777253372192,68.51,78903.61,0.0,0.97823,4e-05,1.11809]
[1777253375964,68.51,78911.99,0.0,0.97852,3e-05,1.10542]
[1777253379991,68.51,78915.49,0.0,0.97865,3e-05,1.10016]
[1777253385028,68.51,78909.16,0.0,0.97843,4e-05,1.10969]
[1777253390065,68.51,78908.01,0.0,0.97839,4e-05,1.11142]
[1777253395099,68.51,78913.05,0.0,0.97856,3e-05,1.10382]
[1777253399130,68.51,78907.75,0.0,0.97838,4e-05,1.11182]
[1777253401143,68.51,78903.45,0.0,0.97822,4e-05,1.11833]
[1777253403155,68.51,78898.4,0.0,0.97805,4e-05,1.12602]
[1777253408192,68.51,78892.04,0.0,0.97782,4e-05,1.13576]
[1777253413229,68.51,78886.99,0.0,0.97764,4e-05,1.14354]
[1777253414238,68.51,78893.21,0.0,0.97786,4e-05,1.13397]
[1777253416252,68.51,78900.6,0.0,0.97812,4e-05,1.12267]
[1777253417261,68.51,78907.11,0.0,0.97835,4e-05,1.11278]
[1777253418264,68.51,78911.6,0.0,0.97851,3e-05,1.10601]
[1777253420279,68.51,78917.48,0.0,0.97872,3e-05,1.09718]
[1777253423300,68.51,78924.06,0.0,0.97894,3e-05,1.08736]
[1777253426320,68.51,78930.22,0.0,0.97915,3e-05,1.07823]
[1777253428335,68.51,78935.35,0.0,0.97933,3e-05,1.07067]
[1777253431357,68.51,78942.23,0.0,0.97969,3e-05,1.05362]
[1777253433370,68.51,78934.06,0.0,0.97941,3e-05,1.06554]
[1777253438405,68.51,78937.66,0.0,0.97953,3e-05,1.06027]
[1777253442685,68.51,78930.3,0.0,0.97929,3e-05,1.07106]
[1777253444461,68.51,78917.4,0.0,0.97884,3e-05,1.09016]
[1777253445468,68.51,78909.17,0.0,0.97856,3e-05,1.10249]
[1777253446479,68.51,78900.86,0.0,0.97827,4e-05,1.11504]
[1777253447483,68.51,78904.06,0.0,0.97838,4e-05,1.1102]
[1777253449498,68.51,78911.82,0.0,0.97865,3e-05,1.09851]
[1777253450503,68.51,78912.59,0.0,0.97868,3e-05,1.09736]
[1777253452758,68.51,78904.58,0.0,0.9784,4e-05,1.10941]
[1777253454531,68.51,78901.46,0.0,0.97829,4e-05,1.11413]
[1777253459567,68.51,78900.98,0.0,0.97827,4e-05,1.11486]
[1777253464601,68.51,78898.93,0.0,0.9782,4e-05,1.11797]
[1777253469637,68.51,78898.33,0.0,0.97818,4e-05,1.11888]
[1777253475679,68.51,78897.27,0.0,0.97814,4e-05,1.1205]
[1777253480716,68.51,78893.9,0.0,0.97802,4e-05,1.12564]
[1777253485748,68.51,78894.58,0.0,0.97804,4e-05,1.1246]
[1777253489777,68.51,78899.63,0.0,0.97822,4e-05,1.11691]
[1777253490785,68.51,78914.67,0.0,0.97875,3e-05,1.09424]
[1777253491793,68.51,78921.03,0.0,0.9791,3e-05,1.07767]
[1777253493042,68.51,78920.75,0.0,0.97909,3e-05,1.07808]
[1777253498839,68.51,78927.58,0.0,0.97932,3e-05,1.06801]
[1777253499847,68.51,78928.06,0.0,0.97934,3e-05,1.0673]
[1777253503112,68.51,78933.52,0.0,0.97952,3e-05,1.05931]
[1777253508910,68.51,78932.01,0.0,0.97947,3e-05,1.06151]
[1777253513945,68.51,78934.85,0.0,0.97957,3e-05,1.05736]
[1777253515959,68.51,78926.15,0.0,0.97927,3e-05,1.07011]
[1777253516966,68.51,78934.18,0.0,0.97955,3e-05,1.05834]
[1777253517972,68.51,78933.43,0.0,0.97952,3e-05,1.05944]
[1777253523254,68.51,78931.67,0.0,0.97946,3e-05,1.06201]
[1777253525025,68.51,78940.21,0.0,0.97975,3e-05,1.04957]
[1777253526030,68.51,78956.54,0.0,0.98029,3e-05,1.0261]
[1777253528044,68.51,78950.76,0.0,0.9801,3e-05,1.03436]
[1777253529051,68.51,78945.83,0.0,0.97993,3e-05,1.04145]
[1777253531067,68.51,78952.29,0.0,0.98015,3e-05,1.03217]
[1777253536103,68.51,78956.0,0.0,0.98027,3e-05,1.02687]
[1777253538119,68.51,78962.89,0.0,0.98049,3e-05,1.01708]
[1777253540134,68.51,78976.67,0.0,0.98093,3e-05,0.99772]
[1777253543405,68.51,78985.49,0.0,0.98121,3e-05,0.98547]
[1777253545168,68.51,78997.25,0.0,0.98157,3e-05,0.96933]
[1777253546180,68.51,79003.03,0.0,0.98175,3e-05,0.96148]
[1777253548189,68.51,78996.45,0.0,0.98155,3e-05,0.97042]
[1777253553475,68.51,78992.22,0.0,0.98154,3e-05,0.96955]
[1777253555238,68.51,78988.49,0.0,0.98142,3e-05,0.97465]
[1777253560273,68.51,78989.19,0.0,0.98145,3e-05,0.97369]
[1777253566315,68.51,78987.06,0.0,0.98138,3e-05,0.97661]
[1777253571351,68.51,78982.15,0.0,0.98123,3e-05,0.98337]
[1777253575381,68.51,78976.55,0.0,0.98105,3e-05,0.99113]
[1777253577393,68.51,78971.46,0.0,0.98089,3e-05,0.99822]
[1777253580414,68.51,78963.96,0.0,0.98065,3e-05,1.00873]
[1777253582434,68.51,78956.72,0.0,0.98042,3e-05,1.01897]
[1777253584448,68.51,78947.8,0.0,0.98013,3e-05,1.03168]
[1777253585450,68.51,78944.64,0.0,0.98002,3e-05,1.03622]
[1777253587462,68.51,78937.79,0.0,0.9798,3e-05,1.0461]
[1777253588471,68.51,78928.48,0.0,0.97948,3e-05,1.05965]
[1777253589479,68.51,78928.23,0.0,0.97947,3e-05,1.06001]
[1777253593509,68.51,78922.97,0.0,0.9793,3e-05,1.06773]
[1777253594515,68.51,78915.87,0.0,0.97905,3e-05,1.07821]
[1777253595522,68.51,78909.67,0.0,0.97884,3e-05,1.08742]
[1777253596529,68.51,78906.75,0.0,0.97874,3e-05,1.09179]
[1777253601564,68.51,78909.08,0.0,0.97882,3e-05,1.0883]
[1777253603828,68.51,78901.48,0.0,0.97856,4e-05,1.09969]
[1777253605591,68.51,78900.1,0.0,0.97851,4e-05,1.10177]
[1777253610627,68.51,78901.55,0.0,0.97856,4e-05,1.09958]
[1777253612641,68.51,78904.5,0.0,0.97879,3e-05,1.08799]
[1777253617675,68.51,78902.84,0.0,0.97874,3e-05,1.09047]
[1777253619694,68.51,78908.57,0.0,0.97893,3e-05,1.08192]
[1777253620697,68.51,78903.43,0.0,0.97876,3e-05,1.08959]
[1777253621705,68.51,78893.22,0.0,0.9784,4e-05,1.10493]
[1777253622713,68.51,78886.33,0.0,0.97815,4e-05,1.11538]
[1777253623970,68.51,78887.79,0.0,0.97821,4e-05,1.11316]
[1777253626739,68.51,78874.67,0.0,0.97774,4e-05,1.13324]
[1777253627751,68.51,78868.94,0.0,0.97753,4e-05,1.14209]
[1777253628759,68.51,78864.44,0.0,0.97736,4e-05,1.14908]
[1777253630769,68.51,78860.11,0.0,0.9772,4e-05,1.15583]
[1777253632782,68.51,78851.45,0.0,0.97688,4e-05,1.16944]
[1777253635802,68.51,78845.89,0.0,0.97667,4e-05,1.17823]
[1777253640840,68.51,78846.32,0.0,0.97669,4e-05,1.17755]
[1777253644115,68.51,78867.14,0.0,0.97746,4e-05,1.14488]
[1777253644866,68.51,78867.12,0.0,0.97746,4e-05,1.14491]
[1777253646880,68.51,78874.71,0.0,0.97774,4e-05,1.13318]
[1777253651918,68.51,78871.99,0.0,0.97764,4e-05,1.13737]
[1777253656949,68.51,78868.73,0.0,0.97752,4e-05,1.14242]
[1777253657956,68.51,78873.79,0.0,0.9777,4e-05,1.13459]
[1777253659970,68.51,78875.52,0.0,0.97777,4e-05,1.13193]
[1777253660977,68.51,78886.27,0.0,0.97815,4e-05,1.11547]
[1777253661985,68.51,78880.41,0.0,0.97794,4e-05,1.12442]
[1777253662996,68.51,78880.5,0.0,0.97795,4e-05,1.12428]
[1777253668031,68.51,78878.5,0.0,0.97787,4e-05,1.12735]
[1777253672067,68.51,78876.74,0.0,0.97795,4e-05,1.12273]
[1777253673067,68.51,78870.92,0.0,0.97774,4e-05,1.13167]
[1777253674327,68.51,78862.11,0.0,0.97742,4e-05,1.1453]
[1777253676084,68.51,78853.21,0.0,0.97709,4e-05,1.1592]
[1777253677089,68.51,78852.22,0.0,0.97705,4e-05,1.16076]
[1777253682126,68.51,78854.26,0.0,0.97713,4e-05,1.15756]
[1777253687168,68.51,78851.54,0.0,0.97702,4e-05,1.16182]
[1777253692198,68.51,78850.64,0.0,0.97699,4e-05,1.16324]
[1777253696226,68.51,78855.71,0.0,0.97718,4e-05,1.15528]
[1777253701264,68.51,78857.45,0.0,0.97724,4e-05,1.15256]
[1777253702268,68.51,78864.52,0.0,0.9775,4e-05,1.14156]
[1777253706296,68.51,78858.41,0.0,0.97728,4e-05,1.15107]
[1777253708309,68.51,78864.04,0.0,0.97749,4e-05,1.14231]
[1777253713344,68.51,78865.12,0.0,0.97753,4e-05,1.14063]
[1777253718386,68.51,78863.33,0.0,0.97746,4e-05,1.14341]
[1777253720396,68.51,78855.8,0.0,0.97718,4e-05,1.15514]
[1777253725429,68.51,78855.63,0.0,0.97718,4e-05,1.15541]
[1777253728453,68.51,78848.81,0.0,0.97692,4e-05,1.16612]
[1777253733484,68.51,78854.52,0.0,0.97727,4e-05,1.14971]
[1777253738525,68.51,78855.98,0.0,0.97733,4e-05,1.14743]
[1777253743556,68.51,78860.37,0.0,0.97749,4e-05,1.14061]
[1777253744566,68.51,78867.71,0.0,0.97776,4e-05,1.12926]
[1777253745574,68.51,78877.52,0.0,0.97811,4e-05,1.11424]
[1777253746575,68.51,78883.2,0.0,0.97831,4e-05,1.10561]
[1777253747583,68.51,78884.28,0.0,0.97835,4e-05,1.10397]
[1777253752617,68.51,78888.05,0.0,0.97848,4e-05,1.09828]
[1777253757656,68.51,78887.5,0.0,0.97847,4e-05,1.09911]
[1777253760675,68.51,78891.85,0.0,0.97862,4e-05,1.09256]
[1777253762690,68.51,78886.12,0.0,0.97842,4e-05,1.10119]
[1777253767724,68.51,78885.61,0.0,0.9784,4e-05,1.10196]
[1777253770744,68.51,78880.09,0.0,0.9782,4e-05,1.11033]
[1777253775779,68.51,78881.82,0.0,0.97826,4e-05,1.1077]
[1777253780815,68.51,78881.21,0.0,0.97824,4e-05,1.10862]
[1777253785852,68.51,78876.94,0.0,0.97809,4e-05,1.11512]
[1777253790888,68.51,78877.0,0.0,0.97809,4e-05,1.11503]
[1777253795922,68.51,78877.4,0.0,0.97824,4e-05,1.10713]
[1777253800957,68.51,78877.56,0.0,0.97825,4e-05,1.10689]
[1777253805993,68.51,78881.03,0.0,0.97837,4e-05,1.10163]
[1777253808012,68.51,78882.73,0.0,0.97843,4e-05,1.09906]
[1777253813046,68.51,78879.54,0.0,0.97832,4e-05,1.10389]
[1777253818080,68.51,78879.56,0.0,0.97832,4e-05,1.10386]
[1777253823116,68.51,78879.13,0.0,0.9783,4e-05,1.10451]
[1777253828151,68.51,78878.85,0.0,0.97829,4e-05,1.10493]
[1777253833186,68.51,78878.4,0.0,0.97828,4e-05,1.10561]
[1777253838221,68.51,78877.31,0.0,0.97824,4e-05,1.10727]
[1777253843255,68.51,78876.87,0.0,0.97822,4e-05,1.10794]
[1777253848290,68.51,78878.5,0.0,0.97828,4e-05,1.10546]
[1777253849298,68.51,78884.89,0.0,0.97851,4e-05,1.09581]
[1777253850309,68.51,78893.84,0.0,0.97882,3e-05,1.08239]
[1777253851311,68.51,78897.39,0.0,0.97908,3e-05,1.06994]
[1777253853325,68.51,78890.68,0.0,0.97885,3e-05,1.07991]
[1777253855624,68.51,78883.66,0.0,0.9786,4e-05,1.09042]
[1777253859369,68.51,78881.41,0.0,0.97852,4e-05,1.09381]
[1777253861383,68.51,78890.54,0.0,0.97884,3e-05,1.08012]
[1777253862390,68.51,78896.02,0.0,0.97903,3e-05,1.07197]
[1777253867425,68.51,78891.76,0.0,0.97888,3e-05,1.07831]
[1777253872460,68.51,78891.62,0.0,0.97888,3e-05,1.07851]
[1777253874474,68.51,78897.02,0.0,0.97907,3e-05,1.07049]
[1777253875765,68.51,78903.99,0.0,0.9793,3e-05,1.0602]
[1777253876488,68.51,78904.74,0.0,0.97933,3e-05,1.0591]
[1777253877495,68.51,78919.37,0.0,0.97983,3e-05,1.03777]
[1777253878504,68.51,78924.89,0.0,0.98001,3e-05,1.02981]
[1777253880515,68.51,78931.54,0.0,0.98023,3e-05,1.02028]
[1777253883537,68.51,78936.61,0.0,0.9804,3e-05,1.01306]
[1777253885836,68.51,78946.55,0.0,0.98072,3e-05,0.99902]
[1777253891593,68.51,78950.78,0.0,0.98085,3e-05,0.9931]
[1777253894615,68.51,78961.2,0.0,0.98118,3e-05,0.97861]
[1777253899649,68.51,78964.82,0.0,0.9813,3e-05,0.97361]
[1777253903678,68.51,78972.7,0.0,0.98154,3e-05,0.96281]
[1777253905691,68.51,78975.23,0.0,0.98162,3e-05,0.95936]
[1777253908719,68.51,78988.16,0.0,0.98202,3e-05,0.94188]
[1777253909734,68.51,78993.88,0.0,0.98219,3e-05,0.93422]
[1777253910732,68.51,78994.26,0.0,0.9822,3e-05,0.93372]
[1777253915767,68.51,78995.17,0.0,0.98235,3e-05,0.92595]
[1777253920803,68.51,78994.16,0.0,0.98232,3e-05,0.92729]
[1777253925838,68.51,78996.69,0.0,0.98239,3e-05,0.92393]
[1777253930874,68.51,78997.26,0.0,0.98241,3e-05,0.92318]
[1777253935908,68.51,78995.04,0.0,0.98234,3e-05,0.92612]
[1777253936190,68.51,78989.1,0.0,0.98217,3e-05,0.93402]
[1777253937922,68.51,78985.72,0.0,0.98206,3e-05,0.93854]
[1777253940944,68.51,78991.94,0.0,0.98225,3e-05,0.93024]
[1777253946260,68.51,79000.01,0.0,0.98249,3e-05,0.91955]
[1777253947993,68.51,79004.35,0.0,0.98262,3e-05,0.91384]
[1777253953027,68.51,79001.2,0.0,0.98253,3e-05,0.91798]
[1777253956330,68.51,79006.37,0.0,0.98268,3e-05,0.91119]
[1777253958107,68.51,79017.1,0.0,0.98299,3e-05,0.89722]
[1777253959096,68.51,79037.68,0.0,0.98358,3e-05,0.87091]
[1777253960105,68.51,79047.05,0.0,0.98384,3e-05,0.85906]
[1777253961109,68.51,79052.46,0.0,0.98399,3e-05,0.85232]
[1777253962116,68.51,79054.51,0.0,0.98405,3e-05,0.84977]
[1777253967151,68.51,79055.02,0.0,0.98406,3e-05,0.84914]
[1777253969166,68.51,79042.88,0.0,0.98373,3e-05,0.86429]
[1777253970185,68.51,79034.65,0.0,0.9835,3e-05,0.87467]
[1777253971188,68.51,79034.86,0.0,0.98362,3e-05,0.8681]
[1777253972195,68.51,79076.38,0.0,0.98475,3e-05,0.81693]
[1777253973205,68.51,79093.15,0.0,0.98518,3e-05,0.79695]
[1777253974204,68.51,79099.65,0.0,0.98535,3e-05,0.78931]
[1777253975212,68.51,79110.25,0.0,0.98562,3e-05,0.77698]
[1777253976479,68.51,79120.79,0.0,0.98588,2e-05,0.76487]
[1777253977224,68.51,79120.97,0.0,0.98588,2e-05,0.76466]
[1777253979240,68.51,79128.49,0.0,0.98607,2e-05,0.75612]
[1777253982258,68.51,79120.66,0.0,0.98588,2e-05,0.76502]
[1777253983268,68.51,79113.55,0.0,0.9857,2e-05,0.77317]
[1777253984272,68.51,79109.82,0.0,0.98561,3e-05,0.77748]
[1777253988301,68.51,79105.49,0.0,0.9855,3e-05,0.7825]
[1777253993336,68.51,79101.8,0.0,0.9854,3e-05,0.7868]
[1777253995349,68.51,79092.0,0.0,0.98515,3e-05,0.79831]
[1777253999382,68.51,79089.19,0.0,0.98508,3e-05,0.80163]
[1777254001392,68.51,79071.7,0.0,0.98462,3e-05,0.82257]
[1777254002399,68.51,79058.51,0.0,0.98427,3e-05,0.83865]
[1777254003406,68.51,79052.79,0.0,0.98411,3e-05,0.8457]
[1777254004412,68.51,79047.7,0.0,0.98397,3e-05,0.85201]
[1777254006710,68.51,79047.62,0.0,0.98397,3e-05,0.85211]
[1777254012469,68.51,79046.92,0.0,0.98395,3e-05,0.85298]
[1777254015506,68.51,79089.03,0.0,0.98508,3e-05,0.80182]
[1777254016783,68.51,79127.9,0.0,0.98605,2e-05,0.75679]
[1777254018534,68.51,79127.12,0.0,0.98603,2e-05,0.75767]
[1777254023565,68.51,79136.18,0.0,0.98625,2e-05,0.74746]
[1777254024572,68.51,79143.9,0.0,0.98644,2e-05,0.73885]
[1777254025579,68.51,79153.04,0.0,0.98666,2e-05,0.72875]
[1777254028875,68.51,79158.19,0.0,0.98678,2e-05,0.72311]
[1777254032628,68.51,79154.83,0.0,0.9868,2e-05,0.72118]
[1777254037664,68.51,79149.79,0.0,0.98668,2e-05,0.72669]
[1777254038945,68.51,79142.95,0.0,0.98652,2e-05,0.73422]
[1777254042701,68.51,79131.96,0.0,0.98625,2e-05,0.74646]
[1777254043706,68.51,79125.72,0.0,0.9861,2e-05,0.75348]
[1777254049019,68.51,79126.97,0.0,0.98613,2e-05,0.75207]
[1777254054783,68.51,79130.44,0.0,0.98622,2e-05,0.74817]
[1777254059819,68.51,79127.64,0.0,0.98615,2e-05,0.75132]
[1777254061832,68.51,79123.07,0.0,0.98604,2e-05,0.75648]
[1777254064855,68.51,79134.81,0.0,0.98632,2e-05,0.74327]
[1777254065862,68.51,79124.72,0.0,0.98608,2e-05,0.75461]
[1777254066868,68.51,79122.06,0.0,0.98601,2e-05,0.75763]
[1777254068883,68.51,79118.51,0.0,0.98593,2e-05,0.76166]
[1777254073919,68.51,79116.53,0.0,0.98588,2e-05,0.76392]
[1777254075935,68.51,79109.13,0.0,0.98569,2e-05,0.77241]
[1777254080972,68.51,79106.95,0.0,0.98564,3e-05,0.77492]
[1777254086005,68.51,79107.38,0.0,0.98565,3e-05,0.77443]
[1777254091041,68.51,79104.98,0.0,0.98569,3e-05,0.77132]
[1777254096075,68.51,79104.06,0.0,0.98567,3e-05,0.77238]
[1777254101111,68.51,79100.93,0.0,0.98559,3e-05,0.776]
[1777254106146,68.51,79097.14,0.0,0.9855,3e-05,0.7804]
[1777254111183,68.51,79094.42,0.0,0.98543,3e-05,0.78357]
[1777254116218,68.51,79097.84,0.0,0.98551,3e-05,0.77958]
[1777254121253,68.51,79100.15,0.0,0.98557,3e-05,0.7769]
[1777254123266,68.51,79108.55,0.0,0.98578,2e-05,0.76722]
[1777254124274,68.51,79111.44,0.0,0.98585,2e-05,0.76391]
[1777254129580,68.51,79108.52,0.0,0.98578,2e-05,0.76726]
[1777254132336,68.51,79114.07,0.0,0.98592,2e-05,0.76091]
[1777254134350,68.51,79105.63,0.0,0.98571,2e-05,0.77058]
[1777254135356,68.51,79100.17,0.0,0.98557,3e-05,0.77688]
[1777254136364,68.51,79100.33,0.0,0.98558,3e-05,0.7767]
[1777254141398,68.51,79099.16,0.0,0.98555,3e-05,0.77805]
[1777254143412,68.51,79077.43,0.0,0.98499,3e-05,0.80358]
[1777254144419,68.51,79060.98,0.0,0.98456,3e-05,0.82335]
[1777254145429,68.51,79054.88,0.0,0.98439,3e-05,0.83078]
[1777254146433,68.51,79053.56,0.0,0.98436,3e-05,0.83239]
[1777254151469,68.51,79054.78,0.0,0.9845,3e-05,0.82475]
[1777254154489,68.51,79059.73,0.0,0.98463,3e-05,0.81875]
[1777254159791,68.51,79058.65,0.0,0.9846,3e-05,0.82005]
[1777254165566,68.51,79058.41,0.0,0.9846,3e-05,0.82034]
[1777254169861,68.51,79051.8,0.0,0.98442,3e-05,0.82838]
[1777254175636,68.51,79048.49,0.0,0.98433,3e-05,0.83243]
[1777254180672,68.51,79044.77,0.0,0.98423,3e-05,0.83699]
[1777254182687,68.51,79030.04,0.0,0.98382,3e-05,0.85527]
[1777254183693,68.51,79022.35,0.0,0.98361,3e-05,0.86494]
[1777254184701,68.51,79016.32,0.0,0.98344,3e-05,0.87258]
[1777254185709,68.51,79015.45,0.0,0.98341,3e-05,0.87368]
[1777254190747,68.51,79015.85,0.0,0.98342,3e-05,0.87318]
[1777254195779,68.51,79015.19,0.0,0.9834,3e-05,0.87402]
[1777254197801,68.51,79020.23,0.0,0.98355,3e-05,0.86762]
[1777254202828,68.51,79020.32,0.0,0.98355,3e-05,0.8675]
[1777254204842,68.51,79015.31,0.0,0.98341,3e-05,0.87386]
[1777254210145,68.51,79010.29,0.0,0.98326,3e-05,0.88027]
[1777254211891,68.51,79005.99,0.0,0.98326,3e-05,0.87937]
[1777254216925,68.51,79005.68,0.0,0.98325,3e-05,0.87977]
[1777254221960,68.51,79006.65,0.0,0.98328,3e-05,0.87853]
[1777254226996,68.51,79005.82,0.0,0.98325,3e-05,0.87959]
[1777254232030,68.51,79006.09,0.0,0.98326,3e-05,0.87924]
[1777254237067,68.51,79004.47,0.0,0.98321,3e-05,0.88132]
[1777254242101,68.51,79012.22,0.0,0.98344,3e-05,0.87142]
[1777254243109,68.51,79019.97,0.0,0.98365,3e-05,0.86161]
[1777254244115,68.51,79019.29,0.0,0.98364,3e-05,0.86247]
[1777254249151,68.51,79019.97,0.0,0.98365,3e-05,0.86161]
[1777254254185,68.51,79021.92,0.0,0.98371,3e-05,0.85916]
[1777254259222,68.51,79038.1,0.0,0.98416,3e-05,0.839]
[1777254260228,68.51,79041.77,0.0,0.98426,3e-05,0.83448]
[1777254262242,68.51,79048.03,0.0,0.98443,3e-05,0.82682]
[1777254263248,68.51,79050.85,0.0,0.9845,3e-05,0.82339]
[1777254268283,68.51,79052.72,0.0,0.98455,3e-05,0.82111]
[1777254273318,68.51,79056.13,0.0,0.98476,3e-05,0.81088]
[1777254278355,68.51,79059.71,0.0,0.98485,3e-05,0.80658]
[1777254283392,68.51,79058.55,0.0,0.98482,3e-05,0.80797]
[1777254288426,68.51,79054.88,0.0,0.98472,3e-05,0.81238]
[1777254293462,68.51,79050.19,0.0,0.9846,3e-05,0.81805]
[1777254298497,68.51,79051.84,0.0,0.98464,3e-05,0.81605]
[1777254303535,68.51,79053.59,0.0,0.98469,3e-05,0.81394]
[1777254308569,68.51,79066.34,0.0,0.98502,3e-05,0.79867]
[1777254309574,68.51,79070.63,0.0,0.98514,3e-05,0.79359]
[1777254311588,68.51,79073.37,0.0,0.98521,3e-05,0.79035]
[1777254316622,68.51,79077.74,0.0,0.98532,3e-05,0.78522]
[1777254318637,68.51,79100.04,0.0,0.98588,2e-05,0.75942]
[1777254319644,68.51,79103.93,0.0,0.98598,2e-05,0.75499]
[1777254324679,68.51,79102.05,0.0,0.98593,2e-05,0.75713]
[1777254328718,68.51,79132.1,0.0,0.98666,2e-05,0.72352]
[1777254329725,68.51,79137.84,0.0,0.9868,2e-05,0.71724]
[1777254330733,68.51,79138.1,0.0,0.9868,2e-05,0.71695]
[1777254334760,68.51,79144.79,0.0,0.98706,2e-05,0.70411]
[1777254336039,68.51,79138.91,0.0,0.98692,2e-05,0.71045]
[1777254338787,68.51,79136.77,0.0,0.98687,2e-05,0.71278]
[1777254342817,68.51,79130.83,0.0,0.98673,2e-05,0.71925]
[1777254344834,68.51,79125.41,0.0,0.9866,2e-05,0.7252]
[1777254347854,68.51,79122.59,0.0,0.98654,2e-05,0.72831]
[1777254349868,68.51,79117.25,0.0,0.98641,2e-05,0.73424]
[1777254354901,68.51,79108.7,0.0,0.9862,2e-05,0.7438]
[1777254359936,68.51,79110.88,0.0,0.98625,2e-05,0.74135]
[1777254362959,68.51,79118.04,0.0,0.98643,2e-05,0.73336]
[1777254367993,68.51,79120.33,0.0,0.98648,2e-05,0.73082]
[1777254373029,68.51,79120.03,0.0,0.98647,2e-05,0.73115]
[1777254378065,68.51,79119.08,0.0,0.98645,2e-05,0.7322]
[1777254383100,68.51,79117.16,0.0,0.9864,2e-05,0.73434]
[1777254388137,68.51,79114.38,0.0,0.98634,2e-05,0.73743]
[1777254393171,68.51,79114.24,0.0,0.98644,2e-05,0.73185]
[1777254398206,68.51,79116.49,0.0,0.98649,2e-05,0.72935]
[1777254403241,68.51,79113.47,0.0,0.98642,2e-05,0.73271]
[1777254408276,68.51,79112.73,0.0,0.9864,2e-05,0.73353]
[1777254413311,68.51,79110.95,0.0,0.98636,2e-05,0.73551]
[1777254419353,68.51,79111.04,0.0,0.98636,2e-05,0.73541]
[1777254424389,68.51,79109.28,0.0,0.98632,2e-05,0.73738]
[1777254427412,68.51,79100.36,0.0,0.9861,2e-05,0.7474]
[1777254432446,68.51,79101.66,0.0,0.98613,2e-05,0.74593]
[1777254434472,68.51,79142.37,0.0,0.9871,2e-05,0.70113]
[1777254435474,68.51,79186.77,0.0,0.98809,2e-05,0.65477]
[1777254436744,68.51,79191.25,0.0,0.98818,2e-05,0.65023]
[1777254438507,68.51,79198.88,0.0,0.98834,2e-05,0.64256]
[1777254439505,68.51,79230.41,0.0,0.98899,2e-05,0.61164]
[1777254440511,68.51,79246.14,0.0,0.9893,2e-05,0.59668]
[1777254441520,68.51,79248.12,0.0,0.98934,2e-05,0.59481]
[1777254446819,68.51,79254.5,0.0,0.98947,2e-05,0.58885]
[1777254449580,68.51,79279.85,0.0,0.98994,2e-05,0.56561]
[1777254450587,68.51,79310.84,0.0,0.9905,2e-05,0.53824]
[1777254451595,68.51,79314.92,0.0,0.99065,2e-05,0.53008]
[1777254452601,68.51,79305.94,0.0,0.9905,2e-05,0.53781]
[1777254453612,68.51,79312.16,0.0,0.99061,2e-05,0.53245]
[1777254454617,68.51,79311.83,0.0,0.9906,2e-05,0.53273]
[1777254455623,68.51,79318.0,0.0,0.99071,2e-05,0.52745]
[1777254456896,68.51,79326.16,0.0,0.99085,2e-05,0.52054]
[1777254458646,68.51,79334.79,0.0,0.99099,2e-05,0.5133]
[1777254459656,68.51,79341.29,0.0,0.9911,2e-05,0.50791]
[1777254460660,68.51,79342.63,0.0,0.99113,2e-05,0.50681]
[1777254462675,68.51,79336.84,0.0,0.99103,2e-05,0.5116]
[1777254463683,68.51,79333.25,0.0,0.99097,2e-05,0.51459]
[1777254464689,68.51,79327.67,0.0,0.99087,2e-05,0.51926]
[1777254465697,68.51,79325.56,0.0,0.99084,2e-05,0.52104]
[1777254466980,68.51,79312.13,0.0,0.99061,2e-05,0.53247]
[1777254468718,68.51,79305.59,0.0,0.99049,2e-05,0.53812]
[1777254469726,68.51,79300.44,0.0,0.9904,2e-05,0.54259]
[1777254471739,68.51,79296.84,0.0,0.99034,2e-05,0.54574]
[1777254473753,68.51,79290.4,0.0,0.99022,2e-05,0.55141]
[1777254475766,68.51,79283.15,0.0,0.99009,2e-05,0.55785]
[1777254477781,68.51,79278.71,0.0,0.99001,2e-05,0.56182]
[1777254480804,68.51,79307.14,0.0,0.99052,2e-05,0.53677]
[1777254481811,68.51,79356.34,0.0,0.99135,2e-05,0.4956]
[1777254482822,68.51,79356.56,0.0,0.99135,2e-05,0.49543]
[1777254483830,68.51,79369.87,0.0,0.99157,2e-05,0.48475]
[1777254484847,68.51,79372.43,0.0,0.99161,2e-05,0.48272]
[1777254487134,68.51,79350.09,0.0,0.99125,2e-05,0.50069]
[1777254488879,68.51,79337.81,0.0,0.99104,2e-05,0.51079]
[1777254489885,68.51,79333.17,0.0,0.99097,2e-05,0.51466]
[1777254494919,68.51,79328.91,0.0,0.99089,2e-05,0.51822]
[1777254498948,68.51,79342.54,0.0,0.99112,2e-05,0.50688]
[1777254499956,68.51,79333.77,0.0,0.99098,2e-05,0.51415]
[1777254500966,68.51,79321.93,0.0,0.99078,2e-05,0.52411]
[1777254501968,68.51,79314.81,0.0,0.99065,2e-05,0.53018]
[1777254504990,68.51,79322.11,0.0,0.99078,2e-05,0.52396]
[1777254505996,68.51,79327.73,0.0,0.99087,2e-05,0.51921]
[1777254507276,68.51,79337.68,0.0,0.99104,2e-05,0.5109]
[1777254508015,68.51,79337.68,0.0,0.99104,2e-05,0.5109]
[1777254509018,68.51,79332.57,0.0,0.99096,2e-05,0.51516]
[1777254510029,68.51,79327.26,0.0,0.99087,2e-05,0.51961]
[1777254511032,68.51,79323.64,0.0,0.99088,2e-05,0.5181]
[1777254513049,68.51,79318.57,0.0,0.9908,2e-05,0.52237]
[1777254518083,68.51,79317.42,0.0,0.99078,2e-05,0.52335]
[1777254521103,68.51,79311.18,0.0,0.99067,2e-05,0.52866]
[1777254523117,68.51,79301.1,0.0,0.99049,2e-05,0.53733]
[1777254528153,68.51,79301.36,0.0,0.9905,2e-05,0.53711]
[1777254533188,68.51,79300.85,0.0,0.99049,2e-05,0.53755]
[1777254537489,68.51,79314.71,0.0,0.99073,2e-05,0.52565]
[1777254538222,68.51,79314.71,0.0,0.99073,2e-05,0.52565]
[1777254539230,68.51,79319.81,0.0,0.99082,2e-05,0.52132]
[1777254540237,68.51,79344.54,0.0,0.99123,2e-05,0.50077]
[1777254541246,68.51,79356.04,0.0,0.99142,2e-05,0.49144]
[1777254543258,68.51,79347.45,0.0,0.99128,2e-05,0.4984]
[1777254544266,68.51,79341.99,0.0,0.99119,2e-05,0.50286]
[1777254547565,68.51,79350.73,0.0,0.99133,2e-05,0.49573]
[1777254549307,68.51,79344.92,0.0,0.99124,2e-05,0.50046]
[1777254551318,68.51,79338.49,0.0,0.99113,2e-05,0.50574]
[1777254552325,68.51,79349.78,0.0,0.99132,2e-05,0.4965]
[1777254553334,68.51,79343.39,0.0,0.99121,2e-05,0.50171]
[1777254554341,68.51,79337.14,0.0,0.99111,2e-05,0.50685]
[1777254559376,68.51,79337.81,0.0,0.99112,2e-05,0.5063]
[1777254561395,68.51,79330.34,0.0,0.991,2e-05,0.51249]
[1777254563417,68.51,79347.13,0.0,0.99127,2e-05,0.49866]
[1777254564425,68.51,79366.84,0.0,0.99159,2e-05,0.48282]
[1777254565432,68.51,79371.73,0.0,0.99167,2e-05,0.47895]
[1777254567444,68.51,79366.27,0.0,0.99158,2e-05,0.48327]
[1777254568452,68.51,79358.26,0.0,0.99146,2e-05,0.48966]
[1777254569459,68.51,79352.36,0.0,0.99136,2e-05,0.49441]
[1777254570465,68.51,79341.3,0.0,0.99118,2e-05,0.50342]
[1777254571488,68.51,79334.79,0.0,0.99115,2e-05,0.5043]
[1777254572490,68.51,79333.58,0.0,0.99113,2e-05,0.50529]
[1777254573492,68.51,79340.68,0.0,0.99124,2e-05,0.49947]
[1777254574501,68.51,79339.43,0.0,0.99122,2e-05,0.50049]
[1777254578527,68.51,79333.22,0.0,0.99112,2e-05,0.50559]
[1777254579533,68.51,79330.68,0.0,0.99108,2e-05,0.50769]
[1777254584568,68.51,79327.71,0.0,0.99103,2e-05,0.51015]
[1777254585575,68.51,79339.39,0.0,0.99122,2e-05,0.50052]
[1777254586583,68.51,79342.41,0.0,0.99127,2e-05,0.49806]
[1777254588597,68.51,79333.77,0.0,0.99113,2e-05,0.50514]
[1777254589605,68.51,79326.37,0.0,0.99101,2e-05,0.51127]
[1777254590612,68.51,79324.65,0.0,0.99098,2e-05,0.5127]
[1777254591619,68.51,79337.87,0.0,0.9912,2e-05,0.50177]
[1777254592626,68.51,79339.64,0.0,0.99123,2e-05,0.50032]
[1777254597660,68.51,79333.46,0.0,0.99112,2e-05,0.50539]
[1777254602703,68.51,79335.69,0.0,0.99116,2e-05,0.50356]
[1777254603702,68.51,79343.07,0.0,0.99128,2e-05,0.49752]
[1777254604710,68.51,79337.33,0.0,0.99119,2e-05,0.50221]
[1777254605716,68.51,79337.48,0.0,0.99119,2e-05,0.50209]
[1777254611029,68.51,79337.34,0.0,0.99119,2e-05,0.5022]
[1777254613775,68.51,79329.5,0.0,0.99106,2e-05,0.50867]
[1777254614783,68.51,79327.98,0.0,0.99103,2e-05,0.50993]
[1777254615789,68.51,79321.82,0.0,0.99093,2e-05,0.51507]
[1777254616796,68.51,79320.17,0.0,0.9909,2e-05,0.51645]
[1777254621099,68.51,79317.72,0.0,0.99086,2e-05,0.51851]
[1777254624853,68.51,79312.17,0.0,0.99076,2e-05,0.5232]
[1777254626868,68.51,79305.09,0.0,0.99064,2e-05,0.52924]
[1777254628881,68.51,79301.49,0.0,0.99058,2e-05,0.53233]
[1777254631169,68.51,79296.31,0.0,0.99057,2e-05,0.53213]
[1777254633916,68.51,79284.88,0.0,0.99036,2e-05,0.54205]
[1777254634922,68.51,79285.89,0.0,0.99038,2e-05,0.54117]
[1777254639957,68.51,79282.79,0.0,0.99033,2e-05,0.54388]
[1777254644994,68.51,79284.32,0.0,0.99035,2e-05,0.54254]
[1777254650042,68.51,79286.35,0.0,0.99039,2e-05,0.54076]
[1777254653049,68.51,79275.6,0.0,0.9902,2e-05,0.55022]
[1777254654057,68.51,79266.69,0.0,0.99003,2e-05,0.55815]
[1777254656085,68.51,79275.86,0.0,0.9902,2e-05,0.54999]
[1777254657077,68.51,79289.76,0.0,0.99045,2e-05,0.53779]
[1777254659092,68.51,79290.31,0.0,0.99046,2e-05,0.53732]
[1777254661400,68.51,79280.01,0.0,0.99028,2e-05,0.54632]
[1777254663129,68.51,79261.25,0.0,0.98993,2e-05,0.56304]
[1777254664140,68.51,79259.46,0.0,0.9899,2e-05,0.56466]
[1777254666150,68.51,79245.97,0.0,0.98964,2e-05,0.57697]
[1777254667157,68.51,79245.38,0.0,0.98963,2e-05,0.57751]
[1777254670179,68.51,79254.0,0.0,0.9898,2e-05,0.56962]
[1777254671470,68.51,79265.2,0.0,0.99001,2e-05,0.55949]
[1777254673201,68.51,79272.22,0.0,0.99013,2e-05,0.55321]
[1777254674207,68.51,79272.81,0.0,0.99015,2e-05,0.55269]
[1777254678235,68.51,79263.64,0.0,0.98998,2e-05,0.56089]
[1777254680250,68.51,79270.36,0.0,0.9901,2e-05,0.55487]
[1777254681541,68.51,79271.21,0.0,0.99012,2e-05,0.55411]
[1777254685284,68.51,79266.05,0.0,0.99002,2e-05,0.55872]
[1777254688305,68.51,79258.87,0.0,0.98989,2e-05,0.56519]
[1777254693339,68.51,79259.0,0.0,0.98997,2e-05,0.56022]
[1777254698377,68.51,79258.3,0.0,0.98996,2e-05,0.56085]
[1777254703410,68.51,79249.07,0.0,0.98979,2e-05,0.56921]
[1777254706433,68.51,79241.7,0.0,0.98965,2e-05,0.57596]
[1777254707439,68.51,79231.92,0.0,0.98946,2e-05,0.58502]
[1777254708446,68.51,79232.05,0.0,0.98946,2e-05,0.5849]
[1777254713483,68.51,79227.55,0.0,0.98937,2e-05,0.58911]
[1777254714491,68.51,79220.1,0.0,0.98923,2e-05,0.59613]
[1777254715496,68.51,79213.65,0.0,0.9891,2e-05,0.60226]
[1777254716503,68.51,79209.49,0.0,0.98902,2e-05,0.60624]
[1777254718518,68.51,79209.11,0.0,0.98901,2e-05,0.6066]
[1777254721539,68.51,79194.09,0.0,0.9887,2e-05,0.62116]
[1777254722545,68.51,79189.27,0.0,0.9886,2e-05,0.6259]
[1777254724560,68.51,79202.32,0.0,0.98887,2e-05,0.61315]
[1777254725568,68.51,79208.42,0.0,0.98899,2e-05,0.60727]
[1777254726573,68.51,79210.82,0.0,0.98904,2e-05,0.60496]
[1777254728587,68.51,79205.1,0.0,0.98893,2e-05,0.61046]
[1777254730601,68.51,79191.66,0.0,0.98865,2e-05,0.62355]
[1777254731609,68.51,79187.75,0.0,0.98857,2e-05,0.62739]
[1777254733623,68.51,79186.59,0.0,0.98855,2e-05,0.62854]
[1777254736644,68.51,79180.47,0.0,0.98842,2e-05,0.63461]
[1777254738661,68.51,79189.95,0.0,0.98862,2e-05,0.62523]
[1777254739664,68.51,79204.72,0.0,0.98892,2e-05,0.61083]
[1777254740671,68.51,79212.67,0.0,0.98908,2e-05,0.60319]
[1777254741678,68.51,79217.4,0.0,0.98917,2e-05,0.59869]
[1777254743693,68.51,79219.6,0.0,0.98922,2e-05,0.5966]
[1777254748728,68.51,79222.15,0.0,0.98927,2e-05,0.59419]
[1777254750741,68.51,79216.93,0.0,0.98916,2e-05,0.59913]
[1777254751750,68.51,79214.48,0.0,0.9892,2e-05,0.59639]
[1777254753765,68.51,79210.43,0.0,0.98912,2e-05,0.60024]
[1777254754771,68.51,79205.4,0.0,0.98902,2e-05,0.60505]
[1777254756794,68.51,79199.82,0.0,0.98891,2e-05,0.61042]
[1777254762145,68.51,79201.05,0.0,0.98893,2e-05,0.60923]
[1777254766857,68.51,79203.49,0.0,0.98898,2e-05,0.60688]
[1777254772215,68.51,79195.78,0.0,0.98883,2e-05,0.61433]
[1777254777937,68.51,79193.92,0.0,0.98879,2e-05,0.61614]
[1777254782971,68.51,79195.86,0.0,0.98883,2e-05,0.61425]
[1777254786999,68.51,79201.68,0.0,0.98895,2e-05,0.60862]
[1777254792355,68.51,79200.19,0.0,0.98892,2e-05,0.61006]
[1777254798077,68.51,79200.19,0.0,0.98892,2e-05,0.61006]
[1777254803112,68.51,79197.98,0.0,0.98887,2e-05,0.6122]
[1777254808146,68.51,79198.93,0.0,0.98889,2e-05,0.61128]
[1777254812495,68.51,79196.75,0.0,0.98894,2e-05,0.60823]
[1777254818216,68.51,79195.77,0.0,0.98892,2e-05,0.60918]
[1777254823255,68.51,79200.65,0.0,0.98902,2e-05,0.60448]
[1777254828287,68.51,79199.5,0.0,0.98899,2e-05,0.60559]
[1777254833321,68.51,79198.45,0.0,0.98897,2e-05,0.6066]
[1777254839363,68.51,79196.31,0.0,0.98893,2e-05,0.60866]
[1777254844398,68.51,79193.26,0.0,0.98887,2e-05,0.61161]
[1777254849434,68.51,79193.32,0.0,0.98887,2e-05,0.61155]
[1777254854469,68.51,79193.78,0.0,0.98888,2e-05,0.6111]
[1777254858496,68.51,79191.29,0.0,0.98883,2e-05,0.61352]
[1777254863531,68.51,79191.14,0.0,0.98882,2e-05,0.61366]
[1777254864538,68.51,79183.59,0.0,0.98867,2e-05,0.62103]
[1777254865546,68.51,79178.33,0.0,0.98856,2e-05,0.62621]
[1777254866553,68.51,79179.42,0.0,0.98858,2e-05,0.62514]
[1777254871587,68.51,79176.24,0.0,0.98861,2e-05,0.62303]
[1777254875616,68.51,79181.51,0.0,0.98872,2e-05,0.61785]
[1777254880651,68.51,79179.76,0.0,0.98868,2e-05,0.61957]
[1777254885686,68.51,79182.84,0.0,0.98874,2e-05,0.61656]
[1777254887701,68.51,79186.83,0.0,0.98883,2e-05,0.61267]
[1777254892907,68.51,79186.22,0.0,0.98881,2e-05,0.61326]
[1777254893760,68.51,79211.52,0.0,0.98932,2e-05,0.58907]
[1777254894759,68.51,79231.0,0.0,0.9897,2e-05,0.57097]
[1777254895762,68.51,79238.95,0.0,0.98985,2e-05,0.56372]
[1777254899791,68.51,79233.13,0.0,0.98974,2e-05,0.56902]
[1777254902812,68.51,79229.26,0.0,0.98967,2e-05,0.57257]
[1777254907847,68.51,79224.77,0.0,0.98958,2e-05,0.57671]
[1777254909861,68.51,79222.78,0.0,0.98954,2e-05,0.57855]
[1777254911875,68.51,79230.71,0.0,0.9897,2e-05,0.57124]
[1777254912881,68.51,79231.85,0.0,0.98972,2e-05,0.5702]
[1777254916909,68.51,79224.98,0.0,0.98959,2e-05,0.57652]
[1777254921944,68.51,79224.32,0.0,0.98957,2e-05,0.57713]
[1777254924966,68.51,79218.28,0.0,0.98946,2e-05,0.58274]
[1777254926980,68.51,79215.38,0.0,0.9894,2e-05,0.58545]
[1777254931007,68.51,79210.49,0.0,0.98939,2e-05,0.58499]
[1777254937072,68.51,79207.61,0.0,0.98933,2e-05,0.58769]
[1777254939065,68.51,79192.65,0.0,0.98903,2e-05,0.60189]
[1777254940079,68.51,79191.2,0.0,0.98901,2e-05,0.60329]
[1777254945108,68.51,79190.47,0.0,0.98899,2e-05,0.60399]
[1777254950142,68.51,79191.68,0.0,0.98901,2e-05,0.60283]
[1777254955178,68.51,79192.13,0.0,0.98902,2e-05,0.60239]
[1777254959205,68.51,79186.11,0.0,0.9889,2e-05,0.60819]
[1777254963567,68.51,79178.89,0.0,0.98875,2e-05,0.6152]
[1777254967262,68.51,79172.76,0.0,0.98863,2e-05,0.62121]
[1777254972296,68.51,79170.76,0.0,0.98858,2e-05,0.62318]
[1777254977331,68.51,79170.93,0.0,0.98859,2e-05,0.62301]
[1777254981359,68.51,79165.74,0.0,0.98848,2e-05,0.62814]
[1777254986395,68.51,79175.63,0.0,0.98869,2e-05,0.61839]
[1777254987403,68.51,79182.39,0.0,0.98883,2e-05,0.61179]
[1777254988410,68.51,79182.21,0.0,0.98882,2e-05,0.61197]
[1777254989416,68.51,79188.08,0.0,0.98894,2e-05,0.60629]
[1777254990423,68.51,79190.11,0.0,0.98898,2e-05,0.60433]
[1777254995459,68.51,79190.28,0.0,0.98908,2e-05,0.59903]
[1777255000494,68.51,79190.0,0.0,0.98907,2e-05,0.5993]
[1777255005528,68.51,79188.04,0.0,0.98903,2e-05,0.60118]
[1777255010563,68.51,79187.34,0.0,0.98902,2e-05,0.60185]
[1777255015600,68.51,79184.99,0.0,0.98897,2e-05,0.60411]
[1777255020633,68.51,79184.5,0.0,0.98896,2e-05,0.60458]
[1777255025669,68.51,79184.92,0.0,0.98897,2e-05,0.60417]
[1777255027682,68.51,79190.59,0.0,0.98908,2e-05,0.59874]
[1777255031714,68.51,79194.56,0.0,0.98916,2e-05,0.59495]
[1777255034061,68.51,79187.9,0.0,0.98903,2e-05,0.60131]
[1777255035743,68.51,79182.5,0.0,0.98892,2e-05,0.60651]
[1777255037757,68.51,79178.59,0.0,0.98884,2e-05,0.61029]
[1777255039771,68.51,79173.2,0.0,0.98873,2e-05,0.61554]
[1777255040781,68.51,79167.01,0.0,0.9886,2e-05,0.62161]
[1777255041785,68.51,79162.86,0.0,0.98851,2e-05,0.62571]
[1777255042793,68.51,79157.6,0.0,0.9884,2e-05,0.63094]
[1777255044132,68.51,79150.14,0.0,0.98824,2e-05,0.63841]
[1777255045813,68.51,79137.9,0.0,0.98797,2e-05,0.65083]
[1777255046820,68.51,79135.27,0.0,0.98792,2e-05,0.65353]
[1777255048834,68.51,79127.8,0.0,0.98775,2e-05,0.66122]
[1777255049840,68.51,79121.62,0.0,0.98761,2e-05,0.66765]
[1777255050848,68.51,79135.45,0.0,0.98792,2e-05,0.65334]
[1777255051854,68.51,79135.14,0.0,0.98801,2e-05,0.64823]
[1777255052862,68.51,79129.38,0.0,0.98788,2e-05,0.65413]
[1777255053868,68.51,79123.44,0.0,0.98775,2e-05,0.66026]
[1777255054876,68.51,79107.28,0.0,0.98738,2e-05,0.67716]
[1777255055884,68.51,79102.85,0.0,0.98728,2e-05,0.68186]
[1777255057897,68.51,79089.73,0.0,0.98698,2e-05,0.69592]
[1777255058904,68.51,79092.15,0.0,0.98703,2e-05,0.69331]
[1777255060917,68.51,79086.92,0.0,0.98691,2e-05,0.69896]
[1777255061925,68.51,79098.71,0.0,0.98719,2e-05,0.68627]
[1777255062932,68.51,79102.9,0.0,0.98728,2e-05,0.6818]
[1777255067973,68.51,79103.52,0.0,0.9873,2e-05,0.68115]
[1777255073004,68.51,79105.96,0.0,0.98735,2e-05,0.67856]
[1777255078039,68.51,79107.37,0.0,0.98739,2e-05,0.67707]
[1777255083074,68.51,79108.02,0.0,0.9874,2e-05,0.67638]
[1777255087102,68.51,79116.5,0.0,0.98759,2e-05,0.66747]
[1777255090124,68.51,79123.24,0.0,0.98775,2e-05,0.66046]
[1777255093145,68.51,79129.44,0.0,0.98788,2e-05,0.65407]
[1777255098179,68.51,79134.57,0.0,0.988,2e-05,0.64881]
[1777255104562,68.51,79139.1,0.0,0.9881,2e-05,0.6442]
[1777255108249,68.51,79157.23,0.0,0.98849,2e-05,0.626]
[1777255113285,68.51,79159.23,0.0,0.98862,2e-05,0.61875]
[1777255116316,68.51,79220.63,0.0,0.98985,2e-05,0.5607]
[1777255117320,68.51,79243.76,0.0,0.99028,2e-05,0.54002]
[1777255118328,68.51,79245.08,0.0,0.9903,2e-05,0.53886]
[1777255120343,68.51,79249.37,0.0,0.99038,2e-05,0.5351]
[1777255125378,68.51,79251.08,0.0,0.99041,2e-05,0.53361]
[1777255128398,68.51,79261.41,0.0,0.9906,2e-05,0.52467]
[1777255129405,68.51,79262.42,0.0,0.99061,2e-05,0.5238]
[1777255134781,68.51,79255.52,0.0,0.99049,2e-05,0.52975]
[1777255140484,68.51,79252.16,0.0,0.99043,2e-05,0.53267]
[1777255145518,68.51,79251.16,0.0,0.99041,2e-05,0.53354]
[1777255150553,68.51,79247.18,0.0,0.99034,2e-05,0.53702]
[1777255155588,68.51,79247.77,0.0,0.99035,2e-05,0.5365]
[1777255160623,68.51,79248.61,0.0,0.99037,2e-05,0.53577]
[1777255162637,68.51,79241.2,0.0,0.99023,2e-05,0.54228]
[1777255163647,68.51,79239.21,0.0,0.9902,2e-05,0.54404]
[1777255167672,68.51,79231.45,0.0,0.99005,2e-05,0.55095]
[1777255168679,68.51,79229.95,0.0,0.99002,2e-05,0.55229]
[1777255173714,68.51,79229.0,0.0,0.99009,2e-05,0.54827]
[1777255178748,68.51,79227.07,0.0,0.99005,2e-05,0.54999]
[1777255185132,68.51,79225.44,0.0,0.99002,2e-05,0.55145]
[1777255190833,68.51,79224.76,0.0,0.99001,2e-05,0.55206]
[1777255195208,68.51,79219.62,0.0,0.98991,2e-05,0.55669]
[1777255196888,68.51,79283.01,0.0,0.99105,2e-05,0.50179]
[1777255197890,68.51,79292.03,0.0,0.9912,2e-05,0.49435]
[1777255198895,68.51,79291.29,0.0,0.99119,2e-05,0.49496]
[1777255202922,68.51,79296.37,0.0,0.99128,2e-05,0.4908]
[1777255203930,68.51,79298.63,0.0,0.99131,2e-05,0.48897]
[1777255208966,68.51,79307.29,0.0,0.99146,2e-05,0.48198]
[1777255209973,68.51,79312.31,0.0,0.99154,2e-05,0.47796]
[1777255212994,68.51,79300.88,0.0,0.99135,2e-05,0.48714]
[1777255218031,68.51,79296.54,0.0,0.99128,2e-05,0.49067]
[1777255219037,68.51,79289.06,0.0,0.99115,2e-05,0.49679]
[1777255224073,68.51,79282.51,0.0,0.99104,2e-05,0.5022]
[1777255226087,68.51,79275.08,0.0,0.99092,2e-05,0.5084]
[1777255231122,68.51,79270.39,0.0,0.99092,2e-05,0.50771]
[1777255237164,68.51,79267.74,0.0,0.99087,2e-05,0.50994]
[1777255238170,68.51,79261.88,0.0,0.99077,2e-05,0.51489]
[1777255243206,68.51,79257.27,0.0,0.99069,2e-05,0.51882]
[1777255248242,68.51,79258.05,0.0,0.9907,2e-05,0.51815]
[1777255253278,68.51,79255.01,0.0,0.99065,2e-05,0.52075]
[1777255255295,68.51,79250.0,0.0,0.99056,2e-05,0.52505]
[1777255260329,68.51,79239.76,0.0,0.99037,2e-05,0.53394]
[1777255263347,68.51,79246.58,0.0,0.9905,2e-05,0.52801]
[1777255266369,68.51,79254.37,0.0,0.99063,2e-05,0.5213]
[1777255267382,68.51,79249.14,0.0,0.99054,2e-05,0.52579]
[1777255270398,68.51,79243.98,0.0,0.99045,2e-05,0.53026]
[1777255275791,68.51,79240.25,0.0,0.99038,2e-05,0.53351]
[1777255279460,68.51,79231.37,0.0,0.99022,2e-05,0.54132]
[1777255280466,68.51,79226.25,0.0,0.99012,2e-05,0.54586]
[1777255284497,68.51,79232.64,0.0,0.99024,2e-05,0.5402]
[1777255289531,68.51,79232.2,0.0,0.99023,2e-05,0.54058]
[1777255294566,68.51,79230.4,0.0,0.99029,2e-05,0.53735]
[1777255299601,68.51,79231.33,0.0,0.9903,2e-05,0.53653]
[1777255301616,68.51,79224.15,0.0,0.99017,2e-05,0.54287]
[1777255306002,68.51,79209.66,0.0,0.9899,2e-05,0.55585]
[1777255311685,68.51,79212.37,0.0,0.98995,2e-05,0.5534]
[1777255318738,68.51,79210.94,0.0,0.98992,2e-05,0.55469]
[1777255323772,68.51,79208.89,0.0,0.98988,2e-05,0.55655]
[1777255326146,68.51,79197.98,0.0,0.98967,2e-05,0.5665]
[1777255332837,68.51,79196.43,0.0,0.98964,2e-05,0.56792]
[1777255337870,68.51,79198.96,0.0,0.98969,2e-05,0.5656]
[1777255342905,68.51,79196.48,0.0,0.98965,2e-05,0.56788]
[1777255347941,68.51,79196.44,0.0,0.98964,2e-05,0.56792]
[1777255350962,68.51,79202.37,0.0,0.98976,2e-05,0.56248]
[1777255351968,68.51,79199.53,0.0,0.98979,2e-05,0.5601]
[1777255357003,68.51,79200.95,0.0,0.98982,2e-05,0.55881]
[1777255362040,68.51,79203.77,0.0,0.98987,2e-05,0.55625]
[1777255367074,68.51,79201.51,0.0,0.98983,2e-05,0.5583]
[1777255371102,68.51,79196.76,0.0,0.98974,2e-05,0.56263]
[1777255376138,68.51,79191.28,0.0,0.98963,2e-05,0.56766]
[1777255381179,68.51,79190.92,0.0,0.98963,2e-05,0.56799]
[1777255383189,68.51,79184.54,0.0,0.9895,2e-05,0.5739]
[1777255388224,68.51,79191.86,0.0,0.98964,2e-05,0.56712]
[1777255393257,68.51,79192.71,0.0,0.98966,2e-05,0.56634]
[1777255398292,68.51,79196.0,0.0,0.98972,2e-05,0.56332]
[1777255403327,68.51,79197.24,0.0,0.98975,2e-05,0.56219]
[1777255408361,68.51,79197.87,0.0,0.98976,2e-05,0.56161]
[1777255413397,68.51,79199.52,0.0,0.98988,2e-05,0.55515]
[1777255417425,68.51,79194.13,0.0,0.98978,2e-05,0.56005]
[1777255420446,68.51,79189.47,0.0,0.98969,2e-05,0.56431]
[1777255425483,68.51,79193.94,0.0,0.98977,2e-05,0.56022]
[1777255430517,68.51,79193.24,0.0,0.98976,2e-05,0.56086]
[1777255435552,68.51,79196.96,0.0,0.98983,2e-05,0.55747]
[1777255440594,68.51,79196.85,0.0,0.98983,2e-05,0.55757]
[1777255444616,68.51,79208.24,0.0,0.99004,2e-05,0.54729]
[1777255445623,68.51,79198.59,0.0,0.98986,2e-05,0.55599]
[1777255446993,68.51,79193.44,0.0,0.98976,2e-05,0.56068]
[1777255452672,68.51,79192.77,0.0,0.98975,2e-05,0.56129]
[1777255457707,68.51,79191.3,0.0,0.98972,2e-05,0.56263]
[1777255462741,68.51,79188.81,0.0,0.98967,2e-05,0.56492]
[1777255467778,68.51,79186.9,0.0,0.98964,2e-05,0.56668]
[1777255469794,68.51,79179.96,0.0,0.9895,2e-05,0.5731]
[1777255472812,68.51,79178.7,0.0,0.98956,2e-05,0.56921]
[1777255477204,68.51,79169.43,0.0,0.98938,2e-05,0.57785]
[1777255477847,68.51,79169.43,0.0,0.98938,2e-05,0.57785]
[1777255478854,68.51,79163.01,0.0,0.98925,2e-05,0.58389]
[1777255482881,68.51,79155.36,0.0,0.9891,2e-05,0.59116]
[1777255487275,68.51,79161.09,0.0,0.98921,2e-05,0.58571]
[1777255489931,68.51,79167.11,0.0,0.98933,2e-05,0.58003]
[1777255490941,68.51,79170.81,0.0,0.98941,2e-05,0.57656]
[1777255494969,68.51,79179.69,0.0,0.98958,2e-05,0.5683]
[1777255495976,68.51,79180.79,0.0,0.98961,2e-05,0.56728]
[1777255497345,68.51,79194.11,0.0,0.98986,2e-05,0.55509]
[1777255499014,68.51,79199.2,0.0,0.98996,2e-05,0.55049]
[1777255502045,68.51,79200.42,0.0,0.98998,2e-05,0.5494]
[1777255507468,68.51,79199.7,0.0,0.98997,2e-05,0.55004]
[1777255511102,68.51,79190.31,0.0,0.98979,2e-05,0.55855]
[1777255512108,68.51,79186.48,0.0,0.98972,2e-05,0.56205]
[1777255515131,68.51,79197.83,0.0,0.98993,2e-05,0.55173]
[1777255516137,68.51,79200.08,0.0,0.98998,2e-05,0.5497]
[1777255517537,68.51,79194.77,0.0,0.98988,2e-05,0.5545]
[1777255521171,68.51,79193.49,0.0,0.98985,2e-05,0.55566]
[1777255525201,68.51,79188.34,0.0,0.98975,2e-05,0.56035]
[1777255526206,68.51,79179.76,0.0,0.98959,2e-05,0.56823]
[1777255527608,68.51,79177.78,0.0,0.98955,2e-05,0.57007]
[1777255533256,68.51,79178.73,0.0,0.98965,2e-05,0.56415]
[1777255538291,68.51,79180.31,0.0,0.98969,2e-05,0.5627]
[1777255543325,68.51,79177.23,0.0,0.98962,2e-05,0.56553]
[1777255548360,68.51,79176.84,0.0,0.98962,2e-05,0.56589]
[1777255551382,68.51,79169.92,0.0,0.98948,2e-05,0.5723]
[1777255555410,68.51,79164.27,0.0,0.98937,2e-05,0.57758]
[1777255560446,68.51,79164.91,0.0,0.98938,2e-05,0.57698]
[1777255562469,68.51,79153.76,0.0,0.98916,2e-05,0.58751]
[1777255563468,68.51,79153.76,0.0,0.98916,2e-05,0.58751]
[1777255564474,68.51,79147.48,0.0,0.98903,2e-05,0.5935]
[1777255566488,68.51,79141.1,0.0,0.9889,2e-05,0.59965]
[1777255571522,68.51,79142.09,0.0,0.98892,2e-05,0.59869]
[1777255576558,68.51,79141.07,0.0,0.9889,2e-05,0.59968]
[1777255578574,68.51,79146.61,0.0,0.98901,2e-05,0.59434]
[1777255579581,68.51,79156.78,0.0,0.98922,2e-05,0.58464]
[1777255584616,68.51,79158.0,0.0,0.98924,2e-05,0.58349]
[1777255589652,68.51,79168.88,0.0,0.98946,2e-05,0.57327]
[1777255593680,68.51,79167.16,0.0,0.98952,2e-05,0.56979]
[1777255598715,68.51,79163.1,0.0,0.98944,2e-05,0.57357]
[1777255603749,68.51,79163.21,0.0,0.98944,2e-05,0.57347]
[1777255608785,68.51,79163.5,0.0,0.98944,2e-05,0.5732]
[1777255613825,68.51,79166.2,0.0,0.9895,2e-05,0.57068]
[1777255615834,68.51,79176.39,0.0,0.9897,2e-05,0.56127]
[1777255620871,68.51,79189.02,0.0,0.98994,2e-05,0.54978]
[1777255625908,68.51,79194.34,0.0,0.99004,2e-05,0.545]
[1777255626916,68.51,79201.07,0.0,0.99017,2e-05,0.539]
[1777255628320,68.51,79195.86,0.0,0.99007,2e-05,0.54364]
[1777255629936,68.51,79191.68,0.0,0.98999,2e-05,0.54739]
[1777255633964,68.51,79186.42,0.0,0.98989,2e-05,0.55213]
[1777255636985,68.51,79181.12,0.0,0.98979,2e-05,0.55695]
[1777255642020,68.51,79181.86,0.0,0.9898,2e-05,0.55627]
[1777255647057,68.51,79178.57,0.0,0.98974,2e-05,0.55927]
[1777255651085,68.51,79177.34,0.0,0.9898,2e-05,0.55539]
[1777255656119,68.51,79177.86,0.0,0.98981,2e-05,0.55492]
[1777255661155,68.51,79174.06,0.0,0.98974,2e-05,0.55838]
[1777255666190,68.51,79164.13,0.0,0.98955,2e-05,0.56753]
[1777255667197,68.51,79160.49,0.0,0.98947,2e-05,0.57091]
[1777255668602,68.51,79145.9,0.0,0.98918,2e-05,0.58463]
[1777255671225,68.51,79143.46,0.0,0.98913,2e-05,0.58695]
[1777255676260,68.51,79141.51,0.0,0.98909,2e-05,0.58881]
[1777255681294,68.51,79140.16,0.0,0.98906,2e-05,0.5901]
[1777255686330,68.51,79141.58,0.0,0.98909,2e-05,0.58874]
[1777255691365,68.51,79144.0,0.0,0.98914,2e-05,0.58644]
[1777255696404,68.51,79149.05,0.0,0.98925,2e-05,0.58164]
[1777255701454,68.51,79145.51,0.0,0.98917,2e-05,0.585]
[1777255704468,68.51,79141.78,0.0,0.9891,2e-05,0.58855]
[1777255709502,68.51,79141.58,0.0,0.98909,2e-05,0.58874]
[1777255711517,68.51,79138.63,0.0,0.98913,2e-05,0.58636]
[1777255716552,68.51,79141.3,0.0,0.98918,2e-05,0.58382]
[1777255721587,68.51,79139.36,0.0,0.98914,2e-05,0.58566]
[1777255726622,68.51,79137.4,0.0,0.9891,2e-05,0.58753]
[1777255731658,68.51,79133.04,0.0,0.98901,2e-05,0.5917]
[1777255736691,68.51,79136.61,0.0,0.98908,2e-05,0.58828]
[1777255741726,68.51,79137.49,0.0,0.9891,2e-05,0.58744]
[1777255746768,68.51,79137.34,0.0,0.9891,2e-05,0.58759]
[1777255751796,68.51,79135.56,0.0,0.98906,2e-05,0.58929]
[1777255756831,68.51,79132.66,0.0,0.989,2e-05,0.59207]
[1777255760860,68.51,79127.14,0.0,0.98889,2e-05,0.59739]
[1777255764887,68.51,79132.79,0.0,0.98901,2e-05,0.59194]
[1777255769923,68.51,79133.43,0.0,0.98902,2e-05,0.59133]
[1777255774958,68.51,79137.41,0.0,0.98919,2e-05,0.58232]
[1777255779377,68.51,79144.77,0.0,0.98934,2e-05,0.57537]
[1777255779992,68.51,79144.77,0.0,0.98934,2e-05,0.57537]
[1777255785027,68.51,79142.16,0.0,0.98929,2e-05,0.57783]
[1777255790062,68.51,79143.31,0.0,0.98931,2e-05,0.57675]
[1777255794093,68.51,79151.34,0.0,0.98947,2e-05,0.56923]
[1777255799517,68.51,79157.38,0.0,0.98959,2e-05,0.56363]
[1777255805170,68.51,79153.83,0.0,0.98952,2e-05,0.56691]
[1777255811213,68.51,79152.91,0.0,0.98951,2e-05,0.56777]
[1777255816248,68.51,79153.06,0.0,0.98951,2e-05,0.56763]
[1777255821284,68.51,79150.23,0.0,0.98945,2e-05,0.57026]
[1777255826320,68.51,79151.44,0.0,0.98948,2e-05,0.56914]
[1777255831354,68.51,79149.04,0.0,0.98952,2e-05,0.56626]
[1777255836393,68.51,79149.39,0.0,0.98953,2e-05,0.56594]
[1777255842432,68.51,79149.1,0.0,0.98952,2e-05,0.56621]
[1777255848473,68.51,79148.51,0.0,0.98951,2e-05,0.56675]
[1777255853508,68.51,79143.75,0.0,0.98941,2e-05,0.57119]
[1777255854515,68.51,79132.56,0.0,0.98919,2e-05,0.58173]
[1777255855522,68.51,79128.64,0.0,0.98911,2e-05,0.58546]
[1777255856529,68.51,79133.88,0.0,0.98922,2e-05,0.58048]
[1777255858543,68.51,79133.8,0.0,0.98921,2e-05,0.58056]
[1777255863581,68.51,79127.33,0.0,0.98908,2e-05,0.58672]
[1777255867607,68.51,79118.39,0.0,0.9889,2e-05,0.59531]
[1777255868614,68.51,79116.39,0.0,0.98885,2e-05,0.59725]
[1777255873654,68.51,79114.7,0.0,0.98882,2e-05,0.59889]
[1777255878689,68.51,79106.0,0.0,0.98863,2e-05,0.60739]
[1777255883723,68.51,79103.1,0.0,0.98857,2e-05,0.61025]
[1777255888757,68.51,79103.95,0.0,0.98859,2e-05,0.60941]
[1777255891779,68.51,79102.54,0.0,0.98866,2e-05,0.60544]
[1777255896813,68.51,79105.87,0.0,0.98873,2e-05,0.60218]
[1777255901849,68.51,79099.79,0.0,0.9886,2e-05,0.60815]
[1777255906883,68.51,79095.28,0.0,0.9885,2e-05,0.6126]
[1777255911918,68.51,79095.4,0.0,0.9885,2e-05,0.61248]
[1777255916953,68.51,79096.83,0.0,0.98853,2e-05,0.61107]
[1777255921988,68.51,79097.48,0.0,0.98855,2e-05,0.61043]
[1777255927023,68.51,79096.56,0.0,0.98853,2e-05,0.61133]
[1777255932058,68.51,79094.97,0.0,0.98849,2e-05,0.61291]
[1777255937093,68.51,79097.78,0.0,0.98855,2e-05,0.61013]
[1777255942128,68.51,79096.9,0.0,0.98854,2e-05,0.611]
[1777255943135,68.51,79104.04,0.0,0.98869,2e-05,0.60397]
[1777255944142,68.51,79110.17,0.0,0.98882,2e-05,0.59799]
[1777255949177,68.51,79109.18,0.0,0.9888,2e-05,0.59895]
[1777255954213,68.51,79111.27,0.0,0.98894,2e-05,0.59163]
[1777255956228,68.51,79118.15,0.0,0.98908,2e-05,0.58502]
[1777255959250,68.51,79104.18,0.0,0.98879,2e-05,0.5985]
[1777255960654,68.51,79098.67,0.0,0.98867,2e-05,0.60389]
[1777255967309,68.51,79103.25,0.0,0.98877,2e-05,0.59941]
[1777255970724,68.51,79110.96,0.0,0.98893,2e-05,0.59193]
[1777255976373,68.51,79110.62,0.0,0.98892,2e-05,0.59226]
[1777255981407,68.51,79110.41,0.0,0.98892,2e-05,0.59246]
[1777255986442,68.51,79111.22,0.0,0.98894,2e-05,0.59168]
[1777255990864,68.51,79120.06,0.0,0.98912,2e-05,0.5832]
[1777255992488,68.51,79125.79,0.0,0.98924,2e-05,0.57776]
[1777255993491,68.51,79128.52,0.0,0.98929,2e-05,0.57518]
[1777255998527,68.51,79128.78,0.0,0.9893,2e-05,0.57493]
[1777256002557,68.51,79134.14,0.0,0.98941,2e-05,0.5699]
[1777256006585,68.51,79139.19,0.0,0.98951,2e-05,0.56519]
[1777256011619,68.51,79140.4,0.0,0.98962,2e-05,0.55896]
[1777256015647,68.51,79156.77,0.0,0.98994,2e-05,0.54403]
[1777256016658,68.51,79155.88,0.0,0.98992,2e-05,0.54484]
[1777256019675,68.51,79142.54,0.0,0.98966,2e-05,0.55699]
[1777256021080,68.51,79140.07,0.0,0.98962,2e-05,0.55927]
[1777256026729,68.51,79140.89,0.0,0.98963,2e-05,0.55851]
[1777256028742,68.51,79148.87,0.0,0.98979,2e-05,0.5512]
[1777256029750,68.51,79149.92,0.0,0.98981,2e-05,0.55024]
[1777256033778,68.51,79155.34,0.0,0.98991,2e-05,0.54532]
[1777256037806,68.51,79162.7,0.0,0.99006,2e-05,0.53871]
[1777256039821,68.51,79168.44,0.0,0.99016,2e-05,0.53359]
[1777256044861,68.51,79170.02,0.0,0.99019,2e-05,0.53219]
[1777256045862,68.51,79176.55,0.0,0.99032,2e-05,0.52643]
[1777256050897,68.51,79184.31,0.0,0.99046,2e-05,0.51965]
[1777256055932,68.51,79187.57,0.0,0.99052,2e-05,0.51683]
[1777256056938,68.51,79182.17,0.0,0.99042,2e-05,0.52152]
[1777256058953,68.51,79176.96,0.0,0.99032,2e-05,0.52607]
[1777256060968,68.51,79185.65,0.0,0.99048,2e-05,0.51849]
[1777256066002,68.51,79198.62,0.0,0.99072,2e-05,0.50735]
[1777256067009,68.51,79205.54,0.0,0.99084,2e-05,0.50148]
[1777256072044,68.51,79213.8,0.0,0.99107,2e-05,0.48988]
[1777256073053,68.51,79218.85,0.0,0.99116,2e-05,0.48571]
[1777256078087,68.51,79224.25,0.0,0.99125,2e-05,0.48129]
[1777256081108,68.51,79218.96,0.0,0.99116,2e-05,0.48562]
[1777256086143,68.51,79213.43,0.0,0.99106,2e-05,0.49019]
[1777256089163,68.51,79206.71,0.0,0.99095,2e-05,0.49578]
[1777256094199,68.51,79207.96,0.0,0.99097,2e-05,0.49474]
[1777256096213,68.51,79198.54,0.0,0.9908,2e-05,0.50266]
[1777256099234,68.51,79192.22,0.0,0.99069,2e-05,0.50803]
[1777256104269,68.51,79181.2,0.0,0.99049,2e-05,0.51751]
[1777256109303,68.51,79177.63,0.0,0.99042,2e-05,0.52061]
[1777256114341,68.51,79174.78,0.0,0.99037,2e-05,0.5231]
[1777256118369,68.51,79179.84,0.0,0.99046,2e-05,0.51869]
[1777256119376,68.51,79185.85,0.0,0.99057,2e-05,0.51349]
[1777256120383,68.51,79193.78,0.0,0.99072,2e-05,0.5067]
[1777256125417,68.51,79195.06,0.0,0.99074,2e-05,0.50561]
[1777256130453,68.51,79193.15,0.0,0.99071,2e-05,0.50724]
[1777256134485,68.51,79191.89,0.0,0.99077,2e-05,0.50354]
[1777256140528,68.51,79193.25,0.0,0.99079,2e-05,0.50238]
[1777256143549,68.51,79187.15,0.0,0.99068,2e-05,0.50757]
[1777256148583,68.51,79191.0,0.0,0.99075,2e-05,0.50429]
[1777256153619,68.51,79195.43,0.0,0.99083,2e-05,0.50054]
[1777256157647,68.51,79203.36,0.0,0.99097,2e-05,0.49388]
[1777256159660,68.51,79207.13,0.0,0.99104,2e-05,0.49074]
[1777256164695,68.51,79207.57,0.0,0.99105,2e-05,0.49038]
[1777256166709,68.51,79213.04,0.0,0.99114,2e-05,0.48585]
[1777256170737,68.51,79217.58,0.0,0.99122,2e-05,0.48212]
[1777256173759,68.51,79222.32,0.0,0.9913,2e-05,0.47826]
[1777256178794,68.51,79222.61,0.0,0.9913,2e-05,0.47802]
[1777256183829,68.51,79220.16,0.0,0.99126,2e-05,0.48002]
[1777256188864,68.51,79216.58,0.0,0.9912,2e-05,0.48294]
[1777256193899,68.51,79216.68,0.0,0.99128,2e-05,0.47824]
[1777256199941,68.51,79216.84,0.0,0.99129,2e-05,0.47811]
[1777256204975,68.51,79220.65,0.0,0.99135,2e-05,0.47502]
[1777256210010,68.51,79218.07,0.0,0.99131,2e-05,0.47711]
[1777256216072,68.51,79216.16,0.0,0.99128,2e-05,0.47867]
[1777256221111,68.51,79216.34,0.0,0.99128,2e-05,0.47852]
[1777256226140,68.51,79218.36,0.0,0.99131,2e-05,0.47688]
[1777256231176,68.51,79216.73,0.0,0.99128,2e-05,0.4782]
[1777256235210,68.51,79208.07,0.0,0.99114,2e-05,0.4853]
[1777256238230,68.51,79203.44,0.0,0.99106,2e-05,0.48912]
[1777256240245,68.51,79189.87,0.0,0.99082,2e-05,0.50049]
[1777256245279,68.51,79183.52,0.0,0.9907,2e-05,0.50588]
[1777256250316,68.51,79186.77,0.0,0.99076,2e-05,0.50311]
[1777256255351,68.51,79194.12,0.0,0.99098,2e-05,0.49218]
[1777256257365,68.51,79203.42,0.0,0.99114,2e-05,0.48447]
[1777256262401,68.51,79199.53,0.0,0.99107,2e-05,0.48768]
[1777256267436,68.51,79202.99,0.0,0.99113,2e-05,0.48482]
[1777256272842,68.51,79210.16,0.0,0.99125,2e-05,0.47894]
[1777256275492,68.51,79212.73,0.0,0.9913,2e-05,0.47685]
[1777256277505,68.51,79221.04,0.0,0.99144,2e-05,0.47013]
[1777256282912,68.51,79226.42,0.0,0.99153,2e-05,0.46582]
[1777256284557,68.51,79226.65,0.0,0.99153,2e-05,0.46564]
[1777256286940,68.51,79237.68,0.0,0.99171,2e-05,0.45691]
[1777256287576,68.51,79237.51,0.0,0.99171,2e-05,0.45705]
[1777256288583,68.51,79251.14,0.0,0.99193,2e-05,0.44645]
[1777256293618,68.51,79257.69,0.0,0.99204,2e-05,0.44143]
[1777256298653,68.51,79255.7,0.0,0.992,2e-05,0.44295]
[1777256303689,68.51,79254.06,0.0,0.99198,2e-05,0.44421]
[1777256308730,68.51,79252.98,0.0,0.99196,2e-05,0.44503]
[1777256311749,68.51,79243.61,0.0,0.99189,2e-05,0.44784]
[1777256317155,68.51,79244.0,0.0,0.99189,2e-05,0.44754]
[1777256322826,68.51,79244.86,0.0,0.99191,2e-05,0.44688]
[1777256327860,68.51,79245.79,0.0,0.99192,2e-05,0.44616]
[1777256328867,68.51,79237.32,0.0,0.99179,2e-05,0.45273]
[1777256329874,68.51,79236.52,0.0,0.99177,2e-05,0.45335]
[1777256335917,68.51,79236.28,0.0,0.99177,2e-05,0.45354]
[1777256340952,68.51,79233.96,0.0,0.99173,2e-05,0.45536]
[1777256341959,68.51,79222.96,0.0,0.99155,2e-05,0.46404]
[1777256342967,68.51,79218.81,0.0,0.99148,2e-05,0.46736]
[1777256345986,68.51,79211.15,0.0,0.99135,2e-05,0.47352]
[1777256347365,68.51,79202.02,0.0,0.9912,2e-05,0.48096]
[1777256349007,68.51,79193.27,0.0,0.99104,2e-05,0.48818]
[1777256350014,68.51,79193.29,0.0,0.99104,2e-05,0.48817]
[1777256354043,68.51,79201.4,0.0,0.99119,2e-05,0.48147]
[1777256356061,68.51,79203.4,0.0,0.99122,2e-05,0.47983]
[1777256361092,68.51,79200.49,0.0,0.99117,2e-05,0.48222]
[1777256364113,68.51,79196.65,0.0,0.9911,2e-05,0.48538]
[1777256369148,68.51,79202.33,0.0,0.9912,2e-05,0.48071]
[1777256371161,68.51,79200.92,0.0,0.99126,2e-05,0.47722]
[1777256376196,68.51,79197.82,0.0,0.99121,2e-05,0.47975]
[1777256378210,68.51,79192.1,0.0,0.99111,2e-05,0.48446]
[1777256384252,68.51,79190.16,0.0,0.99107,2e-05,0.48607]
[1777256389287,68.51,79189.01,0.0,0.99105,2e-05,0.48702]
[1777256394322,68.51,79191.66,0.0,0.9911,2e-05,0.48482]
[1777256398350,68.51,79182.8,0.0,0.99094,2e-05,0.49219]
[1777256401371,68.51,79175.6,0.0,0.99082,2e-05,0.49825]
[1777256406406,68.51,79163.29,0.0,0.99059,2e-05,0.50875]
[1777256411445,68.51,79158.84,0.0,0.99051,2e-05,0.51258]
[1777256416481,68.51,79158.02,0.0,0.9905,2e-05,0.51329]
[1777256421521,68.51,79156.72,0.0,0.99047,2e-05,0.51442]
[1777256425553,68.51,79151.96,0.0,0.99038,2e-05,0.51857]
[1777256430584,68.51,79152.4,0.0,0.99039,2e-05,0.51818]
[1777256431595,68.51,79150.9,0.0,0.99045,2e-05,0.51459]
[1777256433624,68.51,79160.09,0.0,0.99062,2e-05,0.50665]
[1777256434635,68.51,79167.01,0.0,0.99075,2e-05,0.50074]
[1777256435623,68.51,79170.76,0.0,0.99081,2e-05,0.49756]
[1777256440659,68.51,79169.38,0.0,0.99079,2e-05,0.49873]
[1777256445690,68.51,79167.97,0.0,0.99076,2e-05,0.49992]
[1777256450724,68.51,79163.27,0.0,0.99068,2e-05,0.50393]
[1777256452738,68.51,79162.66,0.0,0.99067,2e-05,0.50445]
[1777256458174,68.51,79166.26,0.0,0.99073,2e-05,0.50138]
[1777256463816,68.51,79164.61,0.0,0.9907,2e-05,0.50278]
[1777256470865,68.51,79162.74,0.0,0.99067,2e-05,0.50438]
[1777256475899,68.51,79165.61,0.0,0.99072,2e-05,0.50193]
[1777256480935,68.51,79167.09,0.0,0.99075,2e-05,0.50067]
[1777256485970,68.51,79165.14,0.0,0.99071,2e-05,0.50233]
[1777256491005,68.51,79166.62,0.0,0.99082,2e-05,0.49627]
[1777256496040,68.51,79167.45,0.0,0.99084,2e-05,0.49557]
[1777256501077,68.51,79165.83,0.0,0.99081,2e-05,0.49694]
[1777256506111,68.51,79166.05,0.0,0.99081,2e-05,0.49675]
[1777256511147,68.51,79162.99,0.0,0.99076,2e-05,0.49935]
[1777256513161,68.51,79155.04,0.0,0.99061,2e-05,0.50614]
[1777256514169,68.51,79151.72,0.0,0.99055,2e-05,0.50899]
[1777256518595,68.51,79145.19,0.0,0.99043,2e-05,0.51465]
[1777256520212,68.51,79139.72,0.0,0.99033,2e-05,0.51943]
[1777256522225,68.51,79137.72,0.0,0.99029,2e-05,0.52119]
[1777256526253,68.51,79131.32,0.0,0.99017,2e-05,0.52684]
[1777256527260,68.51,79123.89,0.0,0.99003,2e-05,0.53347]
[1777256528665,68.51,79122.35,0.0,0.99,2e-05,0.53485]
[1777256534311,68.51,79117.82,0.0,0.98991,2e-05,0.53893]
[1777256537330,68.51,79123.83,0.0,0.99003,2e-05,0.53352]
[1777256542371,68.51,79122.51,0.0,0.99,2e-05,0.53471]
[1777256547407,68.51,79131.1,0.0,0.99017,2e-05,0.52704]
[1777256548413,68.51,79135.05,0.0,0.99024,2e-05,0.52354]
[1777256551435,68.51,79136.38,0.0,0.99036,2e-05,0.51742]
[1777256556470,68.51,79135.37,0.0,0.99034,2e-05,0.5183]
[1777256561507,68.51,79136.2,0.0,0.99035,2e-05,0.51757]
[1777256566544,68.51,79138.68,0.0,0.9904,2e-05,0.51541]
[1777256571579,68.51,79134.3,0.0,0.99032,2e-05,0.51924]
[1777256576611,68.51,79133.59,0.0,0.9903,2e-05,0.51986]
[1777256581646,68.51,79129.21,0.0,0.99022,2e-05,0.52373]
[1777256586682,68.51,79134.17,0.0,0.99031,2e-05,0.51935]
[1777256589702,68.51,79138.8,0.0,0.9904,2e-05,0.5153]
[1777256594737,68.51,79135.8,0.0,0.99035,2e-05,0.51793]
[1777256599772,68.51,79138.61,0.0,0.9904,2e-05,0.51547]
[1777256604807,68.51,79136.52,0.0,0.99036,2e-05,0.51729]
[1777256609842,68.51,79136.08,0.0,0.99035,2e-05,0.51768]
[1777256611857,68.51,79132.24,0.0,0.99037,2e-05,0.5161]
[1777256615885,68.51,79129.26,0.0,0.99031,2e-05,0.51871]
[1777256617900,68.51,79134.43,0.0,0.99041,2e-05,0.51419]
[1777256622935,68.51,79133.07,0.0,0.99038,2e-05,0.51537]
[1777256627970,68.51,79132.33,0.0,0.99037,2e-05,0.51602]
[1777256633007,68.51,79132.06,0.0,0.99036,2e-05,0.51626]
[1777256638041,68.51,79127.91,0.0,0.99029,2e-05,0.5199]
[1777256643076,68.51,79123.62,0.0,0.9902,2e-05,0.52368]
[1777256646096,68.51,79117.82,0.0,0.99009,2e-05,0.52884]
[1777256651131,68.51,79112.34,0.0,0.98999,2e-05,0.53375]
[1777256656166,68.51,79111.69,0.0,0.98997,2e-05,0.53433]
[1777256661202,68.51,79111.31,0.0,0.98997,2e-05,0.53467]
[1777256666237,68.51,79112.82,0.0,0.99,2e-05,0.53332]
[1777256669650,68.51,79123.52,0.0,0.9902,2e-05,0.52377]
[1777256671271,68.51,79125.74,0.0,0.99033,2e-05,0.51684]
[1777256676307,68.51,79122.6,0.0,0.99027,2e-05,0.5196]
[1777256681342,68.51,79120.17,0.0,0.99023,2e-05,0.52174]
[1777256686378,68.51,79119.64,0.0,0.99022,2e-05,0.52221]
[1777256689791,68.51,79110.89,0.0,0.99005,2e-05,0.53]
[1777256691411,68.51,79111.51,0.0,0.99006,2e-05,0.52944]
[1777256696446,68.51,79111.12,0.0,0.99005,2e-05,0.52979]
[1777256701481,68.51,79111.34,0.0,0.99006,2e-05,0.52959]
[1777256707523,68.51,79110.54,0.0,0.99004,2e-05,0.53031]
[1777256711552,68.51,79101.98,0.0,0.98988,2e-05,0.53802]
[1777256712558,68.51,79099.6,0.0,0.98983,2e-05,0.54018]
[1777256717593,68.51,79098.94,0.0,0.98982,2e-05,0.54078]
[1777256722628,68.51,79097.67,0.0,0.98979,2e-05,0.54194]
[1777256727664,68.51,79098.03,0.0,0.9898,2e-05,0.54161]
[1777256731691,68.51,79089.88,0.0,0.98973,2e-05,0.54392]
[1777256733705,68.51,79087.19,0.0,0.98968,2e-05,0.54639]
[1777256736726,68.51,79081.65,0.0,0.98956,2e-05,0.5515]
[1777256741763,68.51,79080.88,0.0,0.98955,2e-05,0.55221]
[1777256746797,68.51,79078.9,0.0,0.98951,2e-05,0.55405]
[1777256751833,68.51,79078.45,0.0,0.9895,2e-05,0.55447]
[1777256753846,68.51,79085.3,0.0,0.98964,2e-05,0.54812]
[1777256758881,68.51,79083.2,0.0,0.98959,2e-05,0.55006]
[1777256763915,68.51,79085.31,0.0,0.98964,2e-05,0.54812]
[1777256768950,68.51,79081.44,0.0,0.98956,2e-05,0.55169]
[1777256774992,68.51,79082.12,0.0,0.98957,2e-05,0.55106]
[1777256780422,68.51,79090.57,0.0,0.98974,2e-05,0.54329]
[1777256781041,68.51,79090.57,0.0,0.98974,2e-05,0.54329]
[1777256785069,68.51,79095.34,0.0,0.98984,2e-05,0.53894]
[1777256790492,68.51,79094.04,0.0,0.98981,2e-05,0.54012]
[1777256796146,68.51,79090.91,0.0,0.98984,2e-05,0.53784]
[1777256800564,68.51,79083.86,0.0,0.9897,2e-05,0.54428]
[1777256806216,68.51,79081.69,0.0,0.98966,2e-05,0.54627]
[1777256811279,68.51,79078.99,0.0,0.9896,2e-05,0.54876]
[1777256816314,68.51,79077.84,0.0,0.98958,2e-05,0.54982]
[1777256819335,68.51,79072.71,0.0,0.98948,2e-05,0.55458]
[1777256820717,68.51,79073.39,0.0,0.98949,2e-05,0.55395]
[1777256825378,68.51,79068.13,0.0,0.98938,2e-05,0.55886]
[1777256826384,68.51,79063.11,0.0,0.98928,2e-05,0.56358]
[1777256828399,68.51,79056.86,0.0,0.98915,2e-05,0.56951]
[1777256830787,68.51,79043.74,0.0,0.98887,2e-05,0.58211]
[1777256831420,68.51,79043.74,0.0,0.98887,2e-05,0.58211]
[1777256836454,68.51,79042.63,0.0,0.98885,2e-05,0.58318]
[1777256839475,68.51,79050.95,0.0,0.98902,2e-05,0.57515]
[1777256844511,68.51,79050.06,0.0,0.989,2e-05,0.57601]
[1777256849546,68.51,79053.99,0.0,0.98909,2e-05,0.57224]
[1777256854581,68.51,79059.31,0.0,0.9893,2e-05,0.56188]
[1777256859615,68.51,79056.2,0.0,0.98923,2e-05,0.56481]
[1777256862636,68.51,79063.82,0.0,0.98939,2e-05,0.55764]
[1777256863643,68.51,79061.61,0.0,0.98934,2e-05,0.55971]
[1777256868681,68.51,79060.22,0.0,0.98932,2e-05,0.56102]
[1777256871702,68.51,79063.98,0.0,0.98939,2e-05,0.55749]
[1777256875729,68.51,79058.76,0.0,0.98929,2e-05,0.5624]
[1777256880764,68.51,79061.81,0.0,0.98935,2e-05,0.55952]
[1777256882779,68.51,79067.74,0.0,0.98947,2e-05,0.55398]
[1777256885800,68.51,79060.83,0.0,0.98933,2e-05,0.56045]
[1777256887813,68.51,79057.77,0.0,0.98927,2e-05,0.56333]
[1777256892851,68.51,79053.5,0.0,0.98918,2e-05,0.56737]
[1777256894863,68.51,79045.44,0.0,0.98901,2e-05,0.57507]
[1777256895870,68.51,79045.48,0.0,0.98901,2e-05,0.57504]
[1777256900905,68.51,79045.03,0.0,0.989,2e-05,0.57547]
[1777256905941,68.51,79044.4,0.0,0.98898,2e-05,0.57607]
[1777256908961,68.51,79053.17,0.0,0.98917,2e-05,0.56769]
[1777256909968,68.51,79057.4,0.0,0.98926,2e-05,0.56368]
[1777256911985,68.51,79056.19,0.0,0.98933,2e-05,0.55952]
[1777256917020,68.51,79056.26,0.0,0.98933,2e-05,0.55946]
[1777256922056,68.51,79057.19,0.0,0.98935,2e-05,0.55858]
[1777256927089,68.51,79060.18,0.0,0.98941,2e-05,0.55578]
[1777256931122,68.51,79067.14,0.0,0.98955,2e-05,0.5493]
[1777256932125,68.51,79070.17,0.0,0.98962,2e-05,0.5465]
[1777256934140,68.51,79076.87,0.0,0.98975,2e-05,0.54035]
[1777256939175,68.51,79078.55,0.0,0.98979,2e-05,0.53881]
[1777256944209,68.51,79075.24,0.0,0.98972,2e-05,0.54184]
[1777256949245,68.51,79079.79,0.0,0.98981,2e-05,0.53768]
[1777256954281,68.51,79081.25,0.0,0.98984,2e-05,0.53635]
[1777256955287,68.51,79087.81,0.0,0.98997,2e-05,0.53042]
[1777256958308,68.51,79095.39,0.0,0.99012,2e-05,0.52363]
[1777256961713,68.51,79103.95,0.0,0.99028,2e-05,0.51605]
[1777256962336,68.51,79103.94,0.0,0.99028,2e-05,0.51606]
[1777256970392,68.51,79104.45,0.0,0.99029,2e-05,0.51561]
[1777256973413,68.51,79103.0,0.0,0.99035,2e-05,0.51189]
[1777256978448,68.51,79103.01,0.0,0.99035,2e-05,0.51188]
[1777256983484,68.51,79102.54,0.0,0.99035,2e-05,0.51229]
[1777256988519,68.51,79102.57,0.0,0.99035,2e-05,0.51226]
[1777256993563,68.51,79104.28,0.0,0.99038,2e-05,0.51077]
[1777256995574,68.51,79123.33,0.0,0.99073,2e-05,0.49434]
[1777256996583,68.51,79125.42,0.0,0.99077,2e-05,0.49256]
[1777257002019,68.51,79137.12,0.0,0.99098,2e-05,0.48272]
[1777257003631,68.51,79139.48,0.0,0.99103,2e-05,0.48075]
[1777257005644,68.51,79142.13,0.0,0.99107,2e-05,0.47855]
[1777257006653,68.51,79136.59,0.0,0.99097,2e-05,0.48316]
[1777257007659,68.51,79132.3,0.0,0.9909,2e-05,0.48675]
[1777257009672,68.51,79130.56,0.0,0.99087,2e-05,0.48822]
[1777257014707,68.51,79128.51,0.0,0.99083,2e-05,0.48995]
[1777257019744,68.51,79127.61,0.0,0.99081,2e-05,0.49071]
[1777257024779,68.51,79128.41,0.0,0.99083,2e-05,0.49003]
[1777257026793,68.51,79134.59,0.0,0.99094,2e-05,0.48483]
[1777257027800,68.51,79139.95,0.0,0.99103,2e-05,0.48036]
[1777257028807,68.51,79141.66,0.0,0.99107,2e-05,0.47894]
[1777257032835,68.51,79140.5,0.0,0.99113,2e-05,0.47514]
[1777257037869,68.51,79139.82,0.0,0.99112,2e-05,0.4757]
[1777257042904,68.51,79141.23,0.0,0.99114,2e-05,0.47454]
[1777257044918,68.51,79160.55,0.0,0.99148,2e-05,0.45885]
[1777257045926,68.51,79166.79,0.0,0.99159,2e-05,0.45387]
[1777257050961,68.51,79167.01,0.0,0.99159,2e-05,0.4537]
[1777257055995,68.51,79169.05,0.0,0.99162,2e-05,0.45208]
[1777257060026,68.51,79183.69,0.0,0.99187,2e-05,0.44062]
[1777257063048,68.51,79196.44,0.0,0.99207,2e-05,0.43084]
[1777257065064,68.51,79204.93,0.0,0.99221,2e-05,0.42442]
[1777257067079,68.51,79215.83,0.0,0.99238,2e-05,0.4163]
[1777257069090,68.51,79231.24,0.0,0.99261,2e-05,0.40505]
[1777257073117,68.51,79224.98,0.0,0.99252,2e-05,0.40959]
[1777257078153,68.51,79233.67,0.0,0.99265,1e-05,0.4033]
[1777257083187,68.51,79233.16,0.0,0.99264,1e-05,0.40366]
[1777257085203,68.51,79238.89,0.0,0.99273,1e-05,0.39956]
[1777257087216,68.51,79245.54,0.0,0.99283,1e-05,0.39483]
[1777257090237,68.51,79253.3,0.0,0.99294,1e-05,0.38938]
[1777257093258,68.51,79251.91,0.0,0.99299,1e-05,0.38622]
[1777257096281,68.51,79243.27,0.0,0.99287,1e-05,0.39227]
[1777257098294,68.51,79248.85,0.0,0.99295,1e-05,0.38835]
[1777257102321,68.51,79243.41,0.0,0.99287,1e-05,0.39217]
[1777257107356,68.51,79241.55,0.0,0.99284,1e-05,0.39348]
[1777257110382,68.51,79249.82,0.0,0.99296,1e-05,0.38768]
[1777257111389,68.51,79261.68,0.0,0.99313,1e-05,0.37949]
[1777257116425,68.51,79253.02,0.0,0.99301,1e-05,0.38545]
[1777257121463,68.51,79251.96,0.0,0.99299,1e-05,0.38619]
[1777257122866,68.51,79261.82,0.0,0.99313,1e-05,0.37939]
[1777257123477,68.51,79261.82,0.0,0.99313,1e-05,0.37939]
[1777257128511,68.51,79262.56,0.0,0.99314,1e-05,0.37888]
[1777257133546,68.51,79261.76,0.0,0.99313,1e-05,0.37943]
[1777257137575,68.51,79256.96,0.0,0.99306,1e-05,0.38273]
[1777257143011,68.51,79260.64,0.0,0.99312,1e-05,0.3802]
[1777257148653,68.51,79258.72,0.0,0.99309,1e-05,0.38152]
[1777257151673,68.51,79256.5,0.0,0.99313,1e-05,0.37896]
[1777257155702,68.51,79251.07,0.0,0.99305,1e-05,0.3827]
[1777257157717,68.51,79250.45,0.0,0.99304,1e-05,0.38312]
[1777257163151,68.51,79239.1,0.0,0.99288,1e-05,0.39103]
[1777257164769,68.51,79237.44,0.0,0.99285,1e-05,0.3922]
[1777257166789,68.51,79232.9,0.0,0.99279,1e-05,0.39541]
[1777257168800,68.51,79225.65,0.0,0.99268,1e-05,0.40059]
[1777257170813,68.51,79217.74,0.0,0.99256,2e-05,0.40629]
[1777257171820,68.51,79211.52,0.0,0.99247,2e-05,0.41083]
[1777257173223,68.51,79209.34,0.0,0.99243,2e-05,0.41243]
[1777257175848,68.51,79202.57,0.0,0.99233,2e-05,0.41743]
[1777257178868,68.51,79198.63,0.0,0.99227,2e-05,0.42036]
[1777257181893,68.51,79184.77,0.0,0.99204,2e-05,0.43082]
[1777257183296,68.51,79178.21,0.0,0.99194,2e-05,0.43584]
[1777257184921,68.51,79175.26,0.0,0.99189,2e-05,0.43812]
[1777257189956,68.51,79177.7,0.0,0.99193,2e-05,0.43624]
[1777257193366,68.51,79170.6,0.0,0.99181,2e-05,0.44173]
[1777257194990,68.51,79159.43,0.0,0.99163,2e-05,0.4505]
[1777257195997,68.51,79155.18,0.0,0.99155,2e-05,0.45387]
[1777257200038,68.51,79153.69,0.0,0.99153,2e-05,0.45506]
[1777257205059,68.51,79149.26,0.0,0.99145,2e-05,0.4586]
[1777257207074,68.51,79141.98,0.0,0.99133,2e-05,0.46448]
[1777257208080,68.51,79136.33,0.0,0.99123,2e-05,0.46908]
[1777257209087,68.51,79130.77,0.0,0.99113,2e-05,0.47365]
[1777257210095,68.51,79129.49,0.0,0.99111,2e-05,0.4747]
[1777257213117,68.51,79136.71,0.0,0.99132,2e-05,0.46405]
[1777257215130,68.51,79138.74,0.0,0.99136,2e-05,0.4624]
[1777257220166,68.51,79135.25,0.0,0.9913,2e-05,0.46524]
[1777257225201,68.51,79133.29,0.0,0.99126,2e-05,0.46683]
[1777257230235,68.51,79133.45,0.0,0.99126,2e-05,0.4667]
[1777257233257,68.51,79138.98,0.0,0.99136,2e-05,0.46221]
[1777257235270,68.51,79146.09,0.0,0.99148,2e-05,0.45649]
[1777257236277,68.51,79150.3,0.0,0.99155,2e-05,0.45312]
[1777257239298,68.51,79155.89,0.0,0.99165,2e-05,0.44869]
[1777257241313,68.51,79160.52,0.0,0.99173,2e-05,0.44505]
[1777257243326,68.51,79153.97,0.0,0.99162,2e-05,0.45021]
[1777257244334,68.51,79148.31,0.0,0.99152,2e-05,0.45471]
[1777257245341,68.51,79147.19,0.0,0.9915,2e-05,0.45561]
[1777257250375,68.51,79146.57,0.0,0.99149,2e-05,0.4561]
[1777257252389,68.51,79141.19,0.0,0.9914,2e-05,0.46042]
[1777257257425,68.51,79142.0,0.0,0.99141,2e-05,0.45977]
[1777257262462,68.51,79134.98,0.0,0.99129,2e-05,0.46546]
[1777257263467,68.51,79127.3,0.0,0.99116,2e-05,0.47174]
[1777257264475,68.51,79120.47,0.0,0.99103,2e-05,0.47739]
[1777257266488,68.51,79113.56,0.0,0.99091,2e-05,0.48316]
[1777257269509,68.51,79103.75,0.0,0.99073,2e-05,0.49145]
[1777257271524,68.51,79100.13,0.0,0.99075,2e-05,0.48963]
[1777257272533,68.51,79094.2,0.0,0.99064,2e-05,0.49469]
[1777257273933,68.51,79083.24,0.0,0.99043,2e-05,0.50415]
[1777257275553,68.51,79077.21,0.0,0.99032,2e-05,0.50943]
[1777257277568,68.51,79068.03,0.0,0.99014,2e-05,0.51754]
[1777257278575,68.51,79057.69,0.0,0.98994,2e-05,0.5268]
[1777257281596,68.51,79052.12,0.0,0.98983,2e-05,0.53185]
[1777257286631,68.51,79052.87,0.0,0.98984,2e-05,0.53117]
[1777257291665,68.51,79050.86,0.0,0.9898,2e-05,0.53299]
[1777257295695,68.51,79056.47,0.0,0.98991,2e-05,0.5279]
[1777257297708,68.51,79066.74,0.0,0.99012,2e-05,0.51869]
[1777257298715,68.51,79076.49,0.0,0.99031,2e-05,0.51006]
[1777257300729,68.51,79083.69,0.0,0.99044,2e-05,0.50376]
[1777257305763,68.51,79084.78,0.0,0.99046,2e-05,0.50282]
[1777257310804,68.51,79083.6,0.0,0.99044,2e-05,0.50384]
[1777257311811,68.51,79071.76,0.0,0.99021,2e-05,0.51423]
[1777257316845,68.51,79070.96,0.0,0.9902,2e-05,0.51494]
[1777257320874,68.51,79063.57,0.0,0.99005,2e-05,0.52152]
[1777257321881,68.51,79064.5,0.0,0.99007,2e-05,0.52068]
[1777257326916,68.51,79064.96,0.0,0.99008,2e-05,0.52027]
[1777257331952,68.51,79065.63,0.0,0.99019,2e-05,0.51458]
[1777257336987,68.51,79066.5,0.0,0.99021,2e-05,0.51381]
[1777257342023,68.51,79066.13,0.0,0.9902,2e-05,0.51414]
[1777257344431,68.51,79077.39,0.0,0.99042,2e-05,0.50424]
[1777257345043,68.51,79077.39,0.0,0.99042,2e-05,0.50424]
[1777257348066,68.51,79085.8,0.0,0.99057,2e-05,0.49695]
[1777257349072,68.51,79087.19,0.0,0.9906,2e-05,0.49576]
[1777257354501,68.51,79086.6,0.0,0.99059,2e-05,0.49626]
[1777257360150,68.51,79086.54,0.0,0.99059,2e-05,0.49632]
[1777257365185,68.51,79083.52,0.0,0.99053,2e-05,0.49892]
[1777257370224,68.51,79082.19,0.0,0.99051,2e-05,0.50007]
[1777257375257,68.51,79078.36,0.0,0.99043,2e-05,0.5034]
[1777257379283,68.51,79071.02,0.0,0.99029,2e-05,0.50982]
[1777257381298,68.51,79065.85,0.0,0.99019,2e-05,0.51438]
[1777257386332,68.51,79064.41,0.0,0.99016,2e-05,0.51566]
[1777257391367,68.51,79071.95,0.0,0.9904,2e-05,0.50396]
[1777257393381,68.51,79075.84,0.0,0.99048,2e-05,0.50058]
[1777257398416,68.51,79074.32,0.0,0.99045,2e-05,0.5019]
[1777257401438,68.51,79067.26,0.0,0.99031,2e-05,0.50807]
[1777257403452,68.51,79060.4,0.0,0.99018,2e-05,0.51412]
[1777257405465,68.51,79055.4,0.0,0.99008,2e-05,0.51857]
[1777257406472,68.51,79053.1,0.0,0.99004,2e-05,0.52063]
[1777257411508,68.51,79049.21,0.0,0.98996,2e-05,0.52413]
[1777257416545,68.51,79048.05,0.0,0.98994,2e-05,0.52517]
[1777257421582,68.51,79049.93,0.0,0.98997,2e-05,0.52348]
[1777257426613,68.51,79050.76,0.0,0.98999,2e-05,0.52273]
[1777257429634,68.51,79057.02,0.0,0.99011,2e-05,0.51713]
[1777257434670,68.51,79053.1,0.0,0.99004,2e-05,0.52063]
[1777257437690,68.51,79060.96,0.0,0.99019,2e-05,0.51363]
[1777257442725,68.51,79065.1,0.0,0.99027,2e-05,0.50997]
[1777257447760,68.51,79065.21,0.0,0.99027,2e-05,0.50987]
[1777257452796,68.51,79063.89,0.0,0.99034,2e-05,0.50597]
[1777257457831,68.51,79063.46,0.0,0.99033,2e-05,0.50635]
[1777257462866,68.51,79063.05,0.0,0.99033,2e-05,0.50671]
[1777257465275,68.51,79076.34,0.0,0.99058,2e-05,0.49516]
[1777257468910,68.51,79092.24,0.0,0.99087,2e-05,0.48162]
[1777257473944,68.51,79101.1,0.0,0.99104,2e-05,0.47421]
[1777257475345,68.51,79067.68,0.0,0.99041,2e-05,0.50266]
[1777257475958,68.51,79067.68,0.0,0.99041,2e-05,0.50266]
[1777257480993,68.51,79064.83,0.0,0.99036,2e-05,0.50515]
[1777257486053,68.51,79064.94,0.0,0.99036,2e-05,0.50505]
[1777257491081,68.51,79065.03,0.0,0.99036,2e-05,0.50497]
[1777257496116,68.51,79062.17,0.0,0.99031,2e-05,0.50748]
[1777257498130,68.51,79071.05,0.0,0.99048,2e-05,0.49973]
[1777257499136,68.51,79074.94,0.0,0.99055,2e-05,0.49636]
[1777257501150,68.51,79075.15,0.0,0.99056,2e-05,0.49618]
[1777257505554,68.51,79081.79,0.0,0.99068,2e-05,0.49048]
[1777257507194,68.51,79083.49,0.0,0.99071,2e-05,0.48903]
[1777257510218,68.51,79088.78,0.0,0.99081,2e-05,0.48454]
[1777257511222,68.51,79095.46,0.0,0.99102,2e-05,0.47406]
[1777257512229,68.51,79107.29,0.0,0.99123,2e-05,0.4643]
[1777257513236,68.51,79111.14,0.0,0.9913,2e-05,0.46116]
[1777257516258,68.51,79113.84,0.0,0.99135,2e-05,0.45897]
[1777257521293,68.51,79112.18,0.0,0.99132,2e-05,0.46032]
[1777257525694,68.51,79104.24,0.0,0.99118,2e-05,0.4668]
[1777257528344,68.51,79103.41,0.0,0.99117,2e-05,0.46749]
[1777257533382,68.51,79100.02,0.0,0.99111,2e-05,0.47028]
[1777257537410,68.51,79094.96,0.0,0.99101,2e-05,0.47448]
[1777257542445,68.51,79098.37,0.0,0.99108,2e-05,0.47164]
[1777257544463,68.51,79104.03,0.0,0.99118,2e-05,0.46698]
[1777257545467,68.51,79105.36,0.0,0.9912,2e-05,0.46588]
[1777257547499,68.51,79097.84,0.0,0.99107,2e-05,0.47208]
[1777257551510,68.51,79082.5,0.0,0.99079,2e-05,0.48494]
[1777257552517,68.51,79080.18,0.0,0.99074,2e-05,0.48691]
[1777257557551,68.51,79083.4,0.0,0.9908,2e-05,0.48418]
[1777257562586,68.51,79083.19,0.0,0.9908,2e-05,0.48436]
[1777257567622,68.51,79082.38,0.0,0.99078,2e-05,0.48504]
[1777257572658,68.51,79082.59,0.0,0.99088,2e-05,0.47996]
[1777257577693,68.51,79082.92,0.0,0.99088,2e-05,0.47968]
[1777257582731,68.51,79081.81,0.0,0.99086,2e-05,0.48061]
[1777257587764,68.51,79075.03,0.0,0.99074,2e-05,0.48635]
[1777257592799,68.51,79081.89,0.0,0.99086,2e-05,0.48055]
[1777257597834,68.51,79078.87,0.0,0.99081,2e-05,0.4831]
[1777257602870,68.51,79079.18,0.0,0.99081,2e-05,0.48283]
[1777257607906,68.51,79080.06,0.0,0.99083,2e-05,0.48209]
[1777257612942,68.51,79080.84,0.0,0.99085,2e-05,0.48143]
[1777257617975,68.51,79079.75,0.0,0.99082,2e-05,0.48235]
[1777257623011,68.51,79080.0,0.0,0.99083,2e-05,0.48214]
[1777257628045,68.51,79077.75,0.0,0.99079,2e-05,0.48404]
[1777257633080,68.51,79078.99,0.0,0.9909,2e-05,0.47808]
[1777257638115,68.51,79078.55,0.0,0.99089,2e-05,0.47845]
[1777257643152,68.51,79077.48,0.0,0.99087,2e-05,0.47935]
[1777257648186,68.51,79078.66,0.0,0.9909,2e-05,0.47836]
[1777257653221,68.51,79074.54,0.0,0.99082,2e-05,0.48183]
[1777257658255,68.51,79074.05,0.0,0.99081,2e-05,0.48225]
[1777257663290,68.51,79072.03,0.0,0.99077,2e-05,0.48396]
[1777257668325,68.51,79071.81,0.0,0.99077,2e-05,0.48415]
[1777257675374,68.51,79068.67,0.0,0.99071,2e-05,0.48682]
[1777257681416,68.51,79070.38,0.0,0.99074,2e-05,0.48536]
[1777257686825,68.51,79072.51,0.0,0.99078,2e-05,0.48355]
[1777257691486,68.51,79069.51,0.0,0.99082,2e-05,0.48116]
[1777257693503,68.51,79078.83,0.0,0.99099,2e-05,0.47333]
[1777257694509,68.51,79087.13,0.0,0.99114,2e-05,0.46645]
[1777257695517,68.51,79085.51,0.0,0.99111,2e-05,0.46778]
[1777257700551,68.51,79083.8,0.0,0.99108,2e-05,0.4692]
[1777257705589,68.51,79082.87,0.0,0.99106,2e-05,0.46997]
[1777257710621,68.51,79081.35,0.0,0.99103,2e-05,0.47123]
[1777257715659,68.51,79083.06,0.0,0.99107,2e-05,0.46981]
[1777257720692,68.51,79085.05,0.0,0.9911,2e-05,0.46816]
[1777257726735,68.51,79086.57,0.0,0.99113,2e-05,0.46691]
[1777257731769,68.51,79084.7,0.0,0.99109,2e-05,0.46845]
[1777257735807,68.51,79077.97,0.0,0.99097,2e-05,0.47405]
[1777257736805,68.51,79076.62,0.0,0.99095,2e-05,0.47518]
[1777257741840,68.51,79076.95,0.0,0.99095,2e-05,0.4749]
[1777257746876,68.51,79075.88,0.0,0.99093,2e-05,0.4758]
[1777257751911,68.51,79075.87,0.0,0.99102,2e-05,0.47092]
[1777257756946,68.51,79075.42,0.0,0.99102,2e-05,0.47129]
[1777257761981,68.51,79071.99,0.0,0.99095,2e-05,0.47416]
[1777257767403,68.51,79071.88,0.0,0.99095,2e-05,0.47425]
[1777257772055,68.51,79064.58,0.0,0.99082,2e-05,0.48039]
[1777257773059,68.51,79058.81,0.0,0.99071,2e-05,0.48529]
[1777257776080,68.51,79053.52,0.0,0.99061,2e-05,0.48982]
[1777257781115,68.51,79053.83,0.0,0.99061,2e-05,0.48955]
[1777257786150,68.51,79054.27,0.0,0.99062,2e-05,0.48917]
[1777257791187,68.51,79058.18,0.0,0.9907,2e-05,0.48582]
[1777257796225,68.51,79057.81,0.0,0.99069,2e-05,0.48614]
[1777257801258,68.51,79058.72,0.0,0.99071,2e-05,0.48536]
[1777257806294,68.51,79059.66,0.0,0.99072,2e-05,0.48456]
[1777257811328,68.51,79060.24,0.0,0.99083,2e-05,0.47911]
[1777257813342,68.51,79067.76,0.0,0.99097,2e-05,0.47279]
[1777257814348,68.51,79073.32,0.0,0.99107,2e-05,0.46817]
[1777257815357,68.51,79073.03,0.0,0.99106,2e-05,0.46841]
[1777257816362,68.51,79066.18,0.0,0.99094,2e-05,0.47412]
[1777257817762,68.51,79064.66,0.0,0.99091,2e-05,0.47539]
[1777257821398,68.51,79058.37,0.0,0.99079,2e-05,0.4807]
[1777257826432,68.51,79059.92,0.0,0.99082,2e-05,0.47938]
[1777257831468,68.51,79060.05,0.0,0.99082,2e-05,0.47927]
[1777257836504,68.51,79060.78,0.0,0.99084,2e-05,0.47866]
[1777257842544,68.51,79061.0,0.0,0.99084,2e-05,0.47847]
[1777257847972,68.51,79060.03,0.0,0.99082,2e-05,0.47929]
[1777257853621,68.51,79068.08,0.0,0.99097,2e-05,0.47253]
[1777257854629,68.51,79072.18,0.0,0.99105,2e-05,0.46911]
[1777257856643,68.51,79074.03,0.0,0.99108,2e-05,0.46758]
[1777257861677,68.51,79077.53,0.0,0.99114,2e-05,0.46469]
[1777257863691,68.51,79083.2,0.0,0.99125,2e-05,0.46004]
[1777257865706,68.51,79087.26,0.0,0.99132,2e-05,0.45673]
[1777257870740,68.51,79086.94,0.0,0.99131,2e-05,0.45699]
[1777257875776,68.51,79087.5,0.0,0.99141,2e-05,0.45176]
[1777257880811,68.51,79087.26,0.0,0.99141,2e-05,0.45196]
[1777257885845,68.51,79086.91,0.0,0.9914,2e-05,0.45224]
[1777257890880,68.51,79086.92,0.0,0.9914,2e-05,0.45223]
[1777257895916,68.51,79085.18,0.0,0.99137,2e-05,0.45364]
[1777257898936,68.51,79077.96,0.0,0.99124,2e-05,0.45951]
[1777257903971,68.51,79079.26,0.0,0.99126,2e-05,0.45844]
[1777257909006,68.51,79079.49,0.0,0.99127,2e-05,0.45826]
[1777257914041,68.51,79081.98,0.0,0.99131,2e-05,0.45623]
[1777257916055,68.51,79084.57,0.0,0.99136,2e-05,0.45413]
[1777257922097,68.51,79084.63,0.0,0.99136,2e-05,0.45408]
[1777257923111,68.51,79091.2,0.0,0.99147,2e-05,0.44879]
[1777257928160,68.51,79095.27,0.0,0.99155,2e-05,0.44554]
[1777257931180,68.51,79092.16,0.0,0.99158,2e-05,0.4433]
[1777257936217,68.51,79089.04,0.0,0.99152,2e-05,0.44578]
[1777257941250,68.51,79087.7,0.0,0.9915,2e-05,0.44686]
[1777257946285,68.51,79087.53,0.0,0.9915,2e-05,0.44699]
[1777257948676,68.51,79095.81,0.0,0.99164,2e-05,0.44041]
[1777257949307,68.51,79095.9,0.0,0.99164,2e-05,0.44034]
[1777257954342,68.51,79097.08,0.0,0.99166,2e-05,0.43941]
[1777257959376,68.51,79096.61,0.0,0.99166,2e-05,0.43978]
[1777257964411,68.51,79097.2,0.0,0.99167,2e-05,0.43931]
[1777257969446,68.51,79100.85,0.0,0.99173,2e-05,0.43644]
[1777257970453,68.51,79107.97,0.0,0.99185,2e-05,0.43089]
[1777257975488,68.51,79110.44,0.0,0.99189,2e-05,0.42897]
[1777257980525,68.51,79114.9,0.0,0.99196,2e-05,0.42554]
[1777257981531,68.51,79121.59,0.0,0.99207,2e-05,0.42043]
[1777257982550,68.51,79123.41,0.0,0.9921,2e-05,0.41904]
[1777257984553,68.51,79130.72,0.0,0.99222,2e-05,0.41353]
[1777257985561,68.51,79131.14,0.0,0.99223,2e-05,0.41322]
[1777257990600,68.51,79128.28,0.0,0.99218,2e-05,0.41537]
[1777257993615,68.51,79119.7,0.0,0.99213,2e-05,0.41733]
[1777257994623,68.51,79117.31,0.0,0.99209,2e-05,0.41914]
[1777257999657,68.51,79120.16,0.0,0.99213,2e-05,0.41698]
[1777258002679,68.51,79125.26,0.0,0.99222,2e-05,0.41314]
[1777258004693,68.51,79130.48,0.0,0.9923,2e-05,0.40924]
[1777258009106,68.51,79133.83,0.0,0.99235,2e-05,0.40675]
[1777258012748,68.51,79128.13,0.0,0.99226,2e-05,0.41099]
[1777258017783,68.51,79123.66,0.0,0.99219,2e-05,0.41434]
[1777258019178,68.51,79117.75,0.0,0.99209,2e-05,0.4188]
[1777258020804,68.51,79116.81,0.0,0.99208,2e-05,0.41952]
[1777258026846,68.51,79117.44,0.0,0.99209,2e-05,0.41904]
[1777258031882,68.51,79115.46,0.0,0.99206,2e-05,0.42054]
[1777258036917,68.51,79112.7,0.0,0.99201,2e-05,0.42265]
[1777258042958,68.51,79112.87,0.0,0.99201,2e-05,0.42252]
[1777258043966,68.51,79103.77,0.0,0.99186,2e-05,0.42953]
[1777258044972,68.51,79101.67,0.0,0.99183,2e-05,0.43116]
[1777258049001,68.51,79097.94,0.0,0.99176,2e-05,0.43406]
[1777258051014,68.51,79092.17,0.0,0.99175,2e-05,0.43392]
[1777258055042,68.51,79085.04,0.0,0.99163,2e-05,0.43953]
[1777258056049,68.51,79076.11,0.0,0.99147,2e-05,0.44664]
[1777258057056,68.51,79080.03,0.0,0.99154,2e-05,0.4435]
[1777258062091,68.51,79076.7,0.0,0.99148,2e-05,0.44617]
[1777258067127,68.51,79075.81,0.0,0.99147,2e-05,0.44688]
[1777258072162,68.51,79076.97,0.0,0.99149,2e-05,0.44595]
[1777258077198,68.51,79078.52,0.0,0.99152,2e-05,0.44471]
[1777258082235,68.51,79078.17,0.0,0.99151,2e-05,0.44499]
[1777258084246,68.51,79091.24,0.0,0.99174,2e-05,0.43465]
[1777258085253,68.51,79090.6,0.0,0.99172,2e-05,0.43515]
[1777258090288,68.51,79089.59,0.0,0.99171,2e-05,0.43594]
[1777258094316,68.51,79084.64,0.0,0.99162,2e-05,0.43984]
[1777258099742,68.51,79081.68,0.0,0.99157,2e-05,0.44219]
[1777258104386,68.51,79078.89,0.0,0.99152,2e-05,0.44441]
[1777258106401,68.51,79084.3,0.0,0.99162,2e-05,0.44011]
[1777258111442,68.51,79084.46,0.0,0.99171,2e-05,0.43529]
[1777258112445,68.51,79099.48,0.0,0.99196,2e-05,0.42362]
[1777258113450,68.51,79108.45,0.0,0.99211,2e-05,0.41677]
[1777258118523,68.51,79104.48,0.0,0.99204,2e-05,0.41979]
[1777258123557,68.51,79107.47,0.0,0.99209,2e-05,0.41751]
[1777258124564,68.51,79102.32,0.0,0.99201,2e-05,0.42144]
[1777258129981,68.51,79097.52,0.0,0.99193,2e-05,0.42512]
[1777258135642,68.51,79096.07,0.0,0.9919,2e-05,0.42624]
[1777258140678,68.51,79096.17,0.0,0.9919,2e-05,0.42617]
[1777258145712,68.51,79095.87,0.0,0.9919,2e-05,0.4264]
[1777258150748,68.51,79094.65,0.0,0.99188,2e-05,0.42734]
[1777258152764,68.51,79086.76,0.0,0.99174,2e-05,0.43348]
[1777258153769,68.51,79085.73,0.0,0.99173,2e-05,0.43429]
[1777258157797,68.51,79080.82,0.0,0.99164,2e-05,0.43815]
[1777258160193,68.51,79086.94,0.0,0.99175,2e-05,0.43334]
[1777258161828,68.51,79087.06,0.0,0.99175,2e-05,0.43325]
[1777258166860,68.51,79086.72,0.0,0.99174,2e-05,0.43351]
[1777258171894,68.51,79096.19,0.0,0.99199,2e-05,0.42154]
[1777258172902,68.51,79096.84,0.0,0.992,2e-05,0.42104]
[1777258176930,68.51,79101.32,0.0,0.99207,2e-05,0.41763]
[1777258181965,68.51,79102.24,0.0,0.99209,2e-05,0.41693]
[1777258187000,68.51,79098.51,0.0,0.99203,2e-05,0.41977]
[1777258192036,68.51,79100.09,0.0,0.99205,2e-05,0.41856]
[1777258197070,68.51,79101.15,0.0,0.99207,2e-05,0.41776]
[1777258202112,68.51,79098.04,0.0,0.99202,2e-05,0.42013]
[1777258204120,68.51,79092.69,0.0,0.99193,2e-05,0.42423]
[1777258209154,68.51,79090.08,0.0,0.99189,2e-05,0.42624]
[1777258215196,68.51,79089.84,0.0,0.99188,2e-05,0.42643]
[1777258220231,68.51,79089.72,0.0,0.99188,2e-05,0.42652]
[1777258225266,68.51,79083.96,0.0,0.99178,2e-05,0.431]
[1777258230302,68.51,79084.12,0.0,0.99179,2e-05,0.43087]
[1777258232316,68.51,79090.69,0.0,0.99198,2e-05,0.42116]
[1777258237350,68.51,79090.99,0.0,0.99199,2e-05,0.42093]
[1777258242387,68.51,79091.58,0.0,0.992,2e-05,0.42047]
[1777258247421,68.51,79089.7,0.0,0.99197,2e-05,0.42192]
[1777258252457,68.51,79089.67,0.0,0.99197,2e-05,0.42194]
[1777258257495,68.51,79088.28,0.0,0.99194,2e-05,0.42301]
[1777258262532,68.51,79086.12,0.0,0.99191,2e-05,0.42467]
[1777258267561,68.51,79088.13,0.0,0.99194,2e-05,0.42312]
[1777258272596,68.51,79087.75,0.0,0.99193,2e-05,0.42341]
[1777258277631,68.51,79087.52,0.0,0.99193,2e-05,0.42359]
[1777258282667,68.51,79085.99,0.0,0.9919,2e-05,0.42477]
[1777258287703,68.51,79085.8,0.0,0.9919,2e-05,0.42492]
[1777258288710,68.51,79091.28,0.0,0.99199,2e-05,0.4207]
[1777258291106,68.51,79096.44,0.0,0.99216,2e-05,0.41221]
[1777258292737,68.51,79100.24,0.0,0.99222,2e-05,0.40935]
[1777258297772,68.51,79099.86,0.0,0.99222,2e-05,0.40963]
[1777258302811,68.51,79101.39,0.0,0.99224,2e-05,0.40849]
[1777258306838,68.51,79107.36,0.0,0.99234,2e-05,0.40404]
[1777258311874,68.51,79109.54,0.0,0.99237,2e-05,0.40242]
[1777258316908,68.51,79108.22,0.0,0.99235,2e-05,0.4034]
[1777258321945,68.51,79107.13,0.0,0.99234,2e-05,0.40421]
[1777258326979,68.51,79109.53,0.0,0.99237,2e-05,0.40243]
[1777258328993,68.51,79113.59,0.0,0.99244,2e-05,0.39944]
[1777258334027,68.51,79116.0,0.0,0.99248,2e-05,0.39767]
[1777258339063,68.51,79116.58,0.0,0.99249,2e-05,0.39725]
[1777258340089,68.51,79132.37,0.0,0.99273,2e-05,0.38584]
[1777258341465,68.51,79138.58,0.0,0.99283,2e-05,0.38143]
[1777258342085,68.51,79138.58,0.0,0.99283,2e-05,0.38143]
[1777258343091,68.51,79139.07,0.0,0.99283,2e-05,0.38108]
[1777258348127,68.51,79146.17,0.0,0.99294,1e-05,0.3761]
[1777258350140,68.51,79154.2,0.0,0.99306,1e-05,0.37052]
[1777258353161,68.51,79156.86,0.0,0.99318,1e-05,0.3645]
[1777258356182,68.51,79161.94,0.0,0.99325,1e-05,0.36105]
[1777258361605,68.51,79162.03,0.0,0.99325,1e-05,0.36099]
[1777258363235,68.51,79167.12,0.0,0.99332,1e-05,0.35757]
[1777258364241,68.51,79171.8,0.0,0.99339,1e-05,0.35444]
[1777258366255,68.51,79174.08,0.0,0.99342,1e-05,0.35293]
[1777258368273,68.51,79186.69,0.0,0.9936,1e-05,0.34465]
[1777258369281,68.51,79188.62,0.0,0.99362,1e-05,0.34339]
[1777258374319,68.51,79192.37,0.0,0.99368,1e-05,0.34097]
[1777258378347,68.51,79186.4,0.0,0.99359,1e-05,0.34483]
[1777258380361,68.51,79178.8,0.0,0.99349,1e-05,0.34981]
[1777258382376,68.51,79177.36,0.0,0.99347,1e-05,0.35076]
[1777258384389,68.51,79182.47,0.0,0.99354,1e-05,0.3474]
[1777258386405,68.51,79186.06,0.0,0.99359,1e-05,0.34506]
[1777258391442,68.51,79186.92,0.0,0.9936,1e-05,0.3445]
[1777258396477,68.51,79187.64,0.0,0.99361,1e-05,0.34403]
[1777258400505,68.51,79181.98,0.0,0.99353,1e-05,0.34772]
[1777258405540,68.51,79177.45,0.0,0.99347,1e-05,0.3507]
[1777258410576,68.51,79181.4,0.0,0.99352,1e-05,0.3481]
[1777258415610,68.51,79180.82,0.0,0.99359,1e-05,0.34444]
[1777258420644,68.51,79182.65,0.0,0.99361,1e-05,0.34325]
[1777258425679,68.51,79183.78,0.0,0.99363,1e-05,0.34252]
[1777258430715,68.51,79183.69,0.0,0.99363,1e-05,0.34258]
[1777258435750,68.51,79189.12,0.0,0.9937,1e-05,0.33908]
[1777258440794,68.51,79190.38,0.0,0.99372,1e-05,0.33827]
[1777258442167,68.51,79203.13,0.0,0.99389,1e-05,0.33018]
[1777258442799,68.51,79203.06,0.0,0.99389,1e-05,0.33023]
[1777258447833,68.51,79205.18,0.0,0.99392,1e-05,0.3289]
[1777258452869,68.51,79202.6,0.0,0.99388,1e-05,0.33052]
[1777258457904,68.51,79203.27,0.0,0.99389,1e-05,0.3301]
[1777258462938,68.51,79200.48,0.0,0.99386,1e-05,0.33185]
[1777258467974,68.51,79201.0,0.0,0.99386,1e-05,0.33152]
[1777258473009,68.51,79204.07,0.0,0.99397,1e-05,0.32571]
[1777258478045,68.51,79206.41,0.0,0.994,1e-05,0.32425]
[1777258483079,68.51,79206.69,0.0,0.99401,1e-05,0.32408]
[1777258488117,68.51,79206.58,0.0,0.99401,1e-05,0.32415]
[1777258493151,68.51,79203.79,0.0,0.99397,1e-05,0.32588]
[1777258498186,68.51,79202.77,0.0,0.99396,1e-05,0.32651]
[1777258503223,68.51,79204.96,0.0,0.99398,1e-05,0.32515]
[1777258509266,68.51,79205.55,0.0,0.99399,1e-05,0.32479]
[1777258514301,68.51,79204.89,0.0,0.99398,1e-05,0.3252]
[1777258519335,68.51,79204.56,0.0,0.99398,1e-05,0.3254]
[1777258524375,68.51,79203.75,0.0,0.99397,1e-05,0.3259]
[1777258529409,68.51,79203.71,0.0,0.99397,1e-05,0.32593]
[1777258532431,68.51,79201.72,0.0,0.99401,1e-05,0.32329]
[1777258537472,68.51,79193.67,0.0,0.99391,1e-05,0.3283]
[1777258538478,68.51,79180.79,0.0,0.99373,1e-05,0.33646]
[1777258539486,68.51,79178.66,0.0,0.99371,1e-05,0.33782]
[1777258543513,68.51,79184.73,0.0,0.99379,1e-05,0.33394]
[1777258545527,68.51,79188.9,0.0,0.99384,1e-05,0.3313]
[1777258550563,68.51,79189.73,0.0,0.99385,1e-05,0.33078]
[1777258555598,68.51,79188.89,0.0,0.99384,1e-05,0.33131]
[1777258559626,68.51,79182.37,0.0,0.99376,1e-05,0.33545]
[1777258562647,68.51,79179.44,0.0,0.99372,1e-05,0.33732]
[1777258567682,68.51,79184.43,0.0,0.99378,1e-05,0.33413]
[1777258572717,68.51,79184.31,0.0,0.99378,1e-05,0.33421]
[1777258577752,68.51,79184.94,0.0,0.99379,1e-05,0.33381]
[1777258582788,68.51,79185.89,0.0,0.9938,1e-05,0.33321]
[1777258587823,68.51,79183.3,0.0,0.99377,1e-05,0.33485]
[1777258593223,68.51,79177.48,0.0,0.99376,1e-05,0.33459]
[1777258596885,68.51,79172.32,0.0,0.99369,1e-05,0.3379]
[1777258601921,68.51,79171.17,0.0,0.99368,1e-05,0.33864]
[1777258604941,68.51,79157.51,0.0,0.99349,1e-05,0.34753]
[1777258613362,68.51,79167.91,0.0,0.99363,1e-05,0.34074]
[1777258614006,68.51,79167.91,0.0,0.99363,1e-05,0.34074]
[1777258615012,68.51,79176.05,0.0,0.99374,1e-05,0.3355]
[1777258619041,68.51,79181.98,0.0,0.99382,1e-05,0.33173]
[1777258624076,68.51,79182.82,0.0,0.99383,1e-05,0.3312]
[1777258629111,68.51,79180.7,0.0,0.9938,1e-05,0.33254]
[1777258634147,68.51,79182.64,0.0,0.99383,1e-05,0.33132]
[1777258639181,68.51,79185.85,0.0,0.99387,1e-05,0.32929]
[1777258641195,68.51,79192.13,0.0,0.99396,1e-05,0.32536]
[1777258648244,68.51,79190.24,0.0,0.99393,1e-05,0.32654]
[1777258653642,68.51,79190.64,0.0,0.99401,1e-05,0.3224]
[1777258659322,68.51,79187.89,0.0,0.99397,1e-05,0.3241]
[1777258664356,68.51,79186.91,0.0,0.99396,1e-05,0.32471]
[1777258665364,68.51,79174.1,0.0,0.99379,1e-05,0.33277]
[1777258666372,68.51,79168.48,0.0,0.99371,1e-05,0.33636]
[1777258668385,68.51,79165.48,0.0,0.99367,1e-05,0.33829]
[1777258669391,68.51,79156.91,0.0,0.99355,1e-05,0.34385]
[1777258670399,68.51,79155.25,0.0,0.99353,1e-05,0.34494]
[1777258675434,68.51,79157.47,0.0,0.99356,1e-05,0.34348]
[1777258680469,68.51,79156.54,0.0,0.99355,1e-05,0.34409]
[1777258685504,68.51,79157.41,0.0,0.99356,1e-05,0.34352]
[1777258690545,68.51,79157.38,0.0,0.99356,1e-05,0.34354]
[1777258695577,68.51,79157.06,0.0,0.99355,1e-05,0.34375]
[1777258700613,68.51,79156.22,0.0,0.99354,1e-05,0.3443]
[1777258705647,68.51,79154.56,0.0,0.99352,1e-05,0.34539]
[1777258710683,68.51,79155.31,0.0,0.99353,1e-05,0.3449]
[1777258711689,68.51,79154.4,0.0,0.99359,1e-05,0.34142]
[1777258715720,68.51,79148.52,0.0,0.99351,1e-05,0.34527]
[1777258720754,68.51,79148.83,0.0,0.99351,1e-05,0.34506]
[1777258725789,68.51,79149.57,0.0,0.99352,1e-05,0.34458]
[1777258729819,68.51,79155.29,0.0,0.9936,1e-05,0.34085]
[1777258731836,68.51,79156.81,0.0,0.99362,1e-05,0.33986]
[1777258733845,68.51,79151.2,0.0,0.99355,1e-05,0.34351]
[1777258738880,68.51,79150.54,0.0,0.99354,1e-05,0.34394]
[1777258742908,68.51,79156.26,0.0,0.99362,1e-05,0.34022]
[1777258746936,68.51,79157.28,0.0,0.99363,1e-05,0.33956]
[1777258751972,68.51,79152.48,0.0,0.99356,1e-05,0.34268]
[1777258757006,68.51,79151.81,0.0,0.99356,1e-05,0.34311]
[1777258762052,68.51,79150.75,0.0,0.99354,1e-05,0.34381]
[1777258770115,68.51,79148.22,0.0,0.99351,1e-05,0.34546]
[1777258775143,68.51,79147.77,0.0,0.99357,1e-05,0.34168]
[1777258780178,68.51,79152.1,0.0,0.99363,1e-05,0.33887]
[1777258785213,68.51,79154.76,0.0,0.99367,1e-05,0.33715]
[1777258790249,68.51,79150.51,0.0,0.99361,1e-05,0.3399]
[1777258793269,68.51,79142.79,0.0,0.9935,1e-05,0.34494]
[1777258800319,68.51,79139.53,0.0,0.99346,1e-05,0.34709]
[1777258802334,68.51,79121.49,0.0,0.9932,1e-05,0.35918]
[1777258803340,68.51,79114.2,0.0,0.99309,1e-05,0.36416]
[1777258804719,68.51,79093.09,0.0,0.99277,2e-05,0.37892]
[1777258807368,68.51,79089.4,0.0,0.99271,2e-05,0.38156]
[1777258811399,68.51,79083.38,0.0,0.99262,2e-05,0.38588]
[1777258816431,68.51,79095.6,0.0,0.99281,2e-05,0.37714]
[1777258817439,68.51,79098.4,0.0,0.99285,2e-05,0.37516]
[1777258819453,68.51,79092.82,0.0,0.99276,2e-05,0.37912]
[1777258820463,68.51,79090.4,0.0,0.99273,2e-05,0.38084]
[1777258823483,68.51,79122.7,0.0,0.99322,1e-05,0.35835]
[1777258824860,68.51,79130.94,0.0,0.99333,1e-05,0.3528]
[1777258830529,68.51,79129.81,0.0,0.99332,1e-05,0.35356]
[1777258835564,68.51,79131.51,0.0,0.99342,1e-05,0.34827]
[1777258839593,68.51,79125.23,0.0,0.99333,1e-05,0.35245]
[1777258845000,68.51,79128.61,0.0,0.99338,1e-05,0.35019]
[1777258848656,68.51,79134.87,0.0,0.99347,1e-05,0.34604]
[1777258850671,68.51,79135.92,0.0,0.99348,1e-05,0.34535]
[1777258857723,68.51,79131.36,0.0,0.99342,1e-05,0.34837]
[1777258860747,68.51,79123.9,0.0,0.99331,1e-05,0.35335]
[1777258864804,68.51,79112.82,0.0,0.99315,1e-05,0.36085]
[1777258865808,68.51,79111.07,0.0,0.99312,1e-05,0.36205]
[1777258870843,68.51,79110.89,0.0,0.99312,1e-05,0.36217]
[1777258872858,68.51,79107.42,0.0,0.99307,1e-05,0.36456]
[1777258877893,68.51,79106.7,0.0,0.99306,1e-05,0.36506]
[1777258879906,68.51,79102.36,0.0,0.99299,2e-05,0.36806]
[1777258884941,68.51,79097.55,0.0,0.99292,2e-05,0.37142]
[1777258887962,68.51,79092.53,0.0,0.99284,2e-05,0.37495]
[1777258893004,68.51,79097.05,0.0,0.99299,2e-05,0.36744]
[1777258898036,68.51,79097.3,0.0,0.99299,2e-05,0.36727]
[1777258904075,68.51,79097.41,0.0,0.993,2e-05,0.36719]
[1777258909111,68.51,79099.97,0.0,0.99303,2e-05,0.36542]
[1777258911124,68.51,79106.38,0.0,0.99313,1e-05,0.36101]
[1777258915153,68.51,79100.76,0.0,0.99305,2e-05,0.36487]
[1777258920192,68.51,79101.5,0.0,0.99306,1e-05,0.36436]
[1777258925570,68.51,79100.91,0.0,0.99305,2e-05,0.36477]
[1777258931269,68.51,79100.89,0.0,0.99305,2e-05,0.36478]
[1777258933292,68.51,79094.56,0.0,0.99295,2e-05,0.36918]
[1777258938337,68.51,79093.01,0.0,0.99293,2e-05,0.37026]
[1777258943360,68.51,79089.44,0.0,0.99287,2e-05,0.37276]
[1777258948396,68.51,79096.1,0.0,0.99298,2e-05,0.3681]
[1777258949403,68.51,79104.98,0.0,0.99311,1e-05,0.36197]
[1777258954445,68.51,79108.03,0.0,0.99323,1e-05,0.35564]
[1777258959484,68.51,79107.93,0.0,0.99323,1e-05,0.35571]
[1777258964519,68.51,79109.97,0.0,0.99326,1e-05,0.35433]
[1777258965853,68.51,79116.31,0.0,0.99335,1e-05,0.35007]
[1777258967540,68.51,79118.17,0.0,0.99338,1e-05,0.34883]
[1777258972576,68.51,79118.73,0.0,0.99339,1e-05,0.34846]
[1777258977611,68.51,79119.45,0.0,0.9934,1e-05,0.34798]
[1777258983653,68.51,79119.88,0.0,0.99341,1e-05,0.34769]
[1777258988687,68.51,79120.85,0.0,0.99342,1e-05,0.34705]
[1777258993722,68.51,79123.36,0.0,0.99346,1e-05,0.34539]
[1777258998759,68.51,79126.88,0.0,0.99351,1e-05,0.34307]
[1777259003793,68.51,79134.82,0.0,0.99362,1e-05,0.33788]
[1777259004801,68.51,79140.27,0.0,0.99369,1e-05,0.33436]
[1777259006133,68.51,79143.46,0.0,0.99374,1e-05,0.33232]
[1777259011850,68.51,79145.16,0.0,0.99383,1e-05,0.32723]
[1777259013863,68.51,79160.57,0.0,0.99404,1e-05,0.31761]
[1777259014869,68.51,79168.38,0.0,0.99414,1e-05,0.31282]
[1777259016203,68.51,79173.22,0.0,0.9942,1e-05,0.30989]
[1777259017895,68.51,79178.26,0.0,0.99427,1e-05,0.30686]
[1777259022928,68.51,79177.15,0.0,0.99425,1e-05,0.30752]
[1777259027963,68.51,79175.94,0.0,0.99424,1e-05,0.30825]
[1777259032999,68.51,79176.15,0.0,0.99424,1e-05,0.30812]
[1777259039040,68.51,79173.53,0.0,0.99421,1e-05,0.3097]
[1777259044079,68.51,79176.01,0.0,0.99424,1e-05,0.30821]
[1777259046089,68.51,79181.04,0.0,0.9943,1e-05,0.3052]
[1777259051125,68.51,79180.61,0.0,0.9943,1e-05,0.30545]
[1777259056160,68.51,79183.38,0.0,0.99433,1e-05,0.3038]
[1777259061213,68.51,79182.52,0.0,0.99432,1e-05,0.30432]
[1777259066237,68.51,79182.02,0.0,0.99431,1e-05,0.30461]
[1777259068253,68.51,79177.02,0.0,0.99425,1e-05,0.3076]
[1777259069257,68.51,79167.92,0.0,0.99413,1e-05,0.3131]
[1777259070265,68.51,79161.96,0.0,0.99406,1e-05,0.31675]
[1777259071271,68.51,79160.92,0.0,0.99411,1e-05,0.3135]
[1777259076306,68.51,79152.39,0.0,0.994,1e-05,0.31874]
[1777259081342,68.51,79149.73,0.0,0.99397,1e-05,0.3204]
[1777259086693,68.51,79151.76,0.0,0.99399,1e-05,0.31913]
[1777259094433,68.51,79153.17,0.0,0.99401,1e-05,0.31826]
[1777259099468,68.51,79152.8,0.0,0.99401,1e-05,0.31849]
[1777259104503,68.51,79153.85,0.0,0.99402,1e-05,0.31784]
[1777259109539,68.51,79155.12,0.0,0.99404,1e-05,0.31706]
[1777259114575,68.51,79150.79,0.0,0.99398,1e-05,0.31974]
[1777259115581,68.51,79144.44,0.0,0.9939,1e-05,0.3237]
[1777259120616,68.51,79146.39,0.0,0.99392,1e-05,0.32248]
[1777259125650,68.51,79149.14,0.0,0.99396,1e-05,0.32076]
[1777259131692,68.51,79148.14,0.0,0.99402,1e-05,0.31745]
[1777259137044,68.51,79148.26,0.0,0.99402,1e-05,0.31737]
[1777259144784,68.51,79146.16,0.0,0.99399,1e-05,0.31867]
[1777259149819,68.51,79149.19,0.0,0.99403,1e-05,0.3168]
[1777259150825,68.51,79148.67,0.0,0.99402,1e-05,0.31712]
[1777259155860,68.51,79148.05,0.0,0.99402,1e-05,0.3175]
[1777259160896,68.51,79147.66,0.0,0.99401,1e-05,0.31774]
[1777259165936,68.51,79155.81,0.0,0.99412,1e-05,0.31273]
[1777259167253,68.51,79162.88,0.0,0.99421,1e-05,0.30844]
[1777259172985,68.51,79158.84,0.0,0.99416,1e-05,0.31089]
[1777259178023,68.51,79161.17,0.0,0.99419,1e-05,0.30948]
[1777259183059,68.51,79169.31,0.0,0.99429,1e-05,0.30459]
[1777259185071,68.51,79171.44,0.0,0.99432,1e-05,0.30332]
[1777259187393,68.51,79176.51,0.0,0.99438,1e-05,0.30031]
[1777259190106,68.51,79180.27,0.0,0.99443,1e-05,0.2981]
[1777259191113,68.51,79179.31,0.0,0.99449,1e-05,0.29492]
[1777259196148,68.51,79179.66,0.0,0.99449,1e-05,0.29472]
[1777259201183,68.51,79173.44,0.0,0.99441,1e-05,0.29835]
[1777259202191,68.51,79173.04,0.0,0.99441,1e-05,0.29859]
[1777259207226,68.51,79170.91,0.0,0.99438,1e-05,0.29984]
[1777259212261,68.51,79171.29,0.0,0.99439,1e-05,0.29962]
[1777259217300,68.51,79176.21,0.0,0.99445,1e-05,0.29673]
[1777259222335,68.51,79170.82,0.0,0.99438,1e-05,0.29989]
[1777259227370,68.51,79169.23,0.0,0.99436,1e-05,0.30083]
[1777259229384,68.51,79156.58,0.0,0.9942,1e-05,0.3084]
[1777259234419,68.51,79153.61,0.0,0.99416,1e-05,0.31019]
[1777259239454,68.51,79148.04,0.0,0.99409,1e-05,0.31359]
[1777259248517,68.51,79149.27,0.0,0.9941,1e-05,0.31284]
[1777259253552,68.51,79149.2,0.0,0.99417,1e-05,0.30899]
[1777259257890,68.51,79141.71,0.0,0.99408,1e-05,0.31356]
[1777259259594,68.51,79139.5,0.0,0.99405,1e-05,0.31492]
[1777259264629,68.51,79140.74,0.0,0.99406,1e-05,0.31416]
[1777259269664,68.51,79142.26,0.0,0.99408,1e-05,0.31322]
[1777259272686,68.51,79148.12,0.0,0.99416,1e-05,0.30965]
[1777259278030,68.51,79145.78,0.0,0.99413,1e-05,0.31107]
[1777259282757,68.51,79154.43,0.0,0.99424,1e-05,0.30584]
[1777259283763,68.51,79167.43,0.0,0.99441,1e-05,0.29811]
[1777259284770,68.51,79172.52,0.0,0.99447,1e-05,0.29513]
[1777259289805,68.51,79175.71,0.0,0.99451,1e-05,0.29328]
[1777259294840,68.51,79180.17,0.0,0.99456,1e-05,0.2907]
[1777259298170,68.51,79187.79,0.0,0.99466,1e-05,0.28635]
[1777259299876,68.51,79188.4,0.0,0.99466,1e-05,0.286]
[1777259300882,68.51,79180.75,0.0,0.99457,1e-05,0.29037]
[1777259301890,68.51,79173.74,0.0,0.99449,1e-05,0.29442]
[1777259302896,68.51,79173.27,0.0,0.99448,1e-05,0.2947]
[1777259308240,68.51,79173.49,0.0,0.99448,1e-05,0.29457]
[1777259311959,68.51,79172.73,0.0,0.99454,1e-05,0.29128]
[1777259315989,68.51,79163.48,0.0,0.99443,1e-05,0.29666]
[1777259316995,68.51,79164.87,0.0,0.99444,1e-05,0.29585]
[1777259322037,68.51,79164.75,0.0,0.99444,1e-05,0.29592]
[1777259324046,68.51,79165.71,0.0,0.99445,1e-05,0.29535]
[1777259327067,68.51,79171.88,0.0,0.99453,1e-05,0.29177]
[1777259328380,68.51,79177.21,0.0,0.9946,1e-05,0.2887]
[1777259334117,68.51,79175.51,0.0,0.99457,1e-05,0.28968]
[1777259339152,68.51,79170.6,0.0,0.99451,1e-05,0.29251]
[1777259344186,68.51,79170.88,0.0,0.99452,1e-05,0.29235]
[1777259349222,68.51,79173.73,0.0,0.99455,1e-05,0.2907]
[1777259353249,68.51,79180.7,0.0,0.99464,1e-05,0.28671]
[1777259354256,68.51,79181.98,0.0,0.99465,1e-05,0.28598]
[1777259359291,68.51,79186.83,0.0,0.99471,1e-05,0.28323]
[1777259364326,68.51,79189.74,0.0,0.99475,1e-05,0.2816]
[1777259371381,68.51,79190.46,0.0,0.99482,1e-05,0.27758]
[1777259376411,68.51,79191.53,0.0,0.99483,1e-05,0.27699]
[1777259380439,68.51,79196.65,0.0,0.99489,1e-05,0.27416]
[1777259385476,68.51,79197.99,0.0,0.99491,1e-05,0.27343]
[1777259390511,68.51,79198.65,0.0,0.99492,1e-05,0.27307]
[1777259395545,68.51,79200.36,0.0,0.99493,1e-05,0.27213]
[1777259400580,68.51,79203.28,0.0,0.99497,1e-05,0.27054]
[1777259405615,68.51,79204.9,0.0,0.99499,1e-05,0.26966]
[1777259410650,68.51,79204.88,0.0,0.99499,1e-05,0.26967]
[1777259416692,68.51,79205.09,0.0,0.99499,1e-05,0.26956]
[1777259421730,68.51,79208.07,0.0,0.99502,1e-05,0.26795]
[1777259426803,68.51,79208.25,0.0,0.99502,1e-05,0.26786]
[1777259434860,68.51,79209.34,0.0,0.9951,1e-05,0.26378]
[1777259437881,68.51,79221.96,0.0,0.99524,1e-05,0.25713]
[1777259442915,68.51,79224.05,0.0,0.99526,1e-05,0.25605]
[1777259447950,68.51,79225.42,0.0,0.99528,1e-05,0.25534]
[1777259452987,68.51,79225.49,0.0,0.99528,1e-05,0.2553]
[1777259459305,68.51,79224.12,0.0,0.99526,1e-05,0.25601]
[1777259465071,68.51,79223.54,0.0,0.99526,1e-05,0.25631]
[1777259467085,68.51,79218.15,0.0,0.9952,1e-05,0.25912]
[1777259468092,68.51,79215.59,0.0,0.99517,1e-05,0.26047]
[1777259473128,68.51,79216.95,0.0,0.99518,1e-05,0.25975]
[1777259477155,68.51,79211.22,0.0,0.99512,1e-05,0.26278]
[1777259482190,68.51,79212.13,0.0,0.99513,1e-05,0.26229]
[1777259487225,68.51,79211.02,0.0,0.99512,1e-05,0.26288]
[1777259492261,68.51,79210.88,0.0,0.99518,1e-05,0.2595]
[1777259497295,68.51,79209.1,0.0,0.99516,1e-05,0.26043]
[1777259502331,68.51,79206.39,0.0,0.99513,1e-05,0.26186]
[1777259507366,68.51,79207.66,0.0,0.99514,1e-05,0.26119]
[1777259512401,68.51,79207.18,0.0,0.99514,1e-05,0.26145]
[1777259517438,68.51,79204.48,0.0,0.99511,1e-05,0.26288]
[1777259522473,68.51,79208.2,0.0,0.99515,1e-05,0.26091]
[1777259526504,68.51,79213.63,0.0,0.99521,1e-05,0.25805]
[1777259531537,68.51,79215.27,0.0,0.99523,1e-05,0.2572]
[1777259535564,68.51,79210.38,0.0,0.99517,1e-05,0.25976]
[1777259540603,68.51,79209.53,0.0,0.99517,1e-05,0.26021]
[1777259545638,68.51,79206.73,0.0,0.99513,1e-05,0.26168]
[1777259550673,68.51,79207.04,0.0,0.99514,1e-05,0.26152]
[1777259555709,68.51,79205.19,0.0,0.99518,1e-05,0.25903]
[1777259558730,68.51,79211.6,0.0,0.99525,1e-05,0.25568]
[1777259563769,68.51,79227.45,0.0,0.99542,1e-05,0.24756]
[1777259566792,68.51,79232.74,0.0,0.99548,1e-05,0.2449]
[1777259571824,68.51,79232.24,0.0,0.99547,1e-05,0.24515]
[1777259573839,68.51,79239.59,0.0,0.99555,1e-05,0.24149]
[1777259578875,68.51,79235.62,0.0,0.99551,1e-05,0.24346]
[1777259583908,68.51,79232.47,0.0,0.99547,1e-05,0.24503]
[1777259587936,68.51,79225.39,0.0,0.9954,1e-05,0.2486]
[1777259590227,68.51,79219.28,0.0,0.99533,1e-05,0.25172]
[1777259595995,68.51,79220.16,0.0,0.99534,1e-05,0.25127]
[1777259602035,68.51,79221.7,0.0,0.99536,1e-05,0.25048]
[1777259607070,68.51,79222.67,0.0,0.99537,1e-05,0.24998]
[1777259610368,68.51,79230.38,0.0,0.99545,1e-05,0.24608]
[1777259611098,68.51,79230.17,0.0,0.99551,1e-05,0.24287]
[1777259616133,68.51,79230.09,0.0,0.99551,1e-05,0.24291]
[1777259621168,68.51,79228.87,0.0,0.99549,1e-05,0.24352]
[1777259626204,68.51,79223.8,0.0,0.99544,1e-05,0.24606]
[1777259628217,68.51,79231.24,0.0,0.99552,1e-05,0.24234]
[1777259630509,68.51,79230.87,0.0,0.99552,1e-05,0.24252]
[1777259636274,68.51,79228.27,0.0,0.99549,1e-05,0.24382]
[1777259640579,68.51,79220.88,0.0,0.99541,1e-05,0.24753]
[1777259642315,68.51,79221.99,0.0,0.99542,1e-05,0.24697]
[1777259644330,68.51,79230.62,0.0,0.99551,1e-05,0.24264]
[1777259645337,68.51,79239.02,0.0,0.9956,1e-05,0.23849]
[1777259646344,68.51,79241.86,0.0,0.99563,1e-05,0.23711]
[1777259650653,68.51,79250.18,0.0,0.99571,1e-05,0.23308]
[1777259652396,68.51,79247.07,0.0,0.99568,1e-05,0.23458]
[1777259654401,68.51,79240.93,0.0,0.99562,1e-05,0.23756]
[1777259659436,68.51,79241.27,0.0,0.99562,1e-05,0.23739]
[1777259664472,68.51,79240.28,0.0,0.99561,1e-05,0.23788]
[1777259666484,68.51,79235.01,0.0,0.99556,1e-05,0.24047]
[1777259671519,68.51,79231.78,0.0,0.99558,1e-05,0.23878]
[1777259676555,68.51,79231.03,0.0,0.99558,1e-05,0.23915]
[1777259681590,68.51,79228.94,0.0,0.99556,1e-05,0.24018]
[1777259684611,68.51,79222.38,0.0,0.99549,1e-05,0.24344]
[1777259686624,68.51,79218.48,0.0,0.99545,1e-05,0.2454]
[1777259691659,68.51,79217.81,0.0,0.99544,1e-05,0.24574]
[1777259696700,68.51,79216.65,0.0,0.99543,1e-05,0.24632]
[1777259701733,68.51,79217.97,0.0,0.99544,1e-05,0.24566]
[1777259702739,68.51,79206.02,0.0,0.99531,1e-05,0.25174]
[1777259704757,68.51,79200.5,0.0,0.99525,1e-05,0.25459]
[1777259708781,68.51,79194.92,0.0,0.99519,1e-05,0.25751]
[1777259713816,68.51,79197.03,0.0,0.99522,1e-05,0.2564]
[1777259718852,68.51,79194.96,0.0,0.99519,1e-05,0.25749]
[1777259723889,68.51,79197.22,0.0,0.99522,1e-05,0.2563]
[1777259728922,68.51,79196.62,0.0,0.99521,1e-05,0.25662]
[1777259731945,68.51,79193.06,0.0,0.99523,1e-05,0.25502]
[1777259737986,68.51,79193.74,0.0,0.99524,1e-05,0.25467]
[1777259744029,68.51,79195.01,0.0,0.99526,1e-05,0.25401]
[1777259749064,68.51,79195.95,0.0,0.99527,1e-05,0.25352]
[1777259754098,68.51,79197.0,0.0,0.99528,1e-05,0.25298]
[1777259759133,68.51,79199.2,0.0,0.9953,1e-05,0.25184]
[1777259764170,68.51,79200.91,0.0,0.99532,1e-05,0.25096]
[1777259769204,68.51,79200.71,0.0,0.99532,1e-05,0.25106]
[1777259774238,68.51,79201.91,0.0,0.99533,1e-05,0.25045]
[1777259780281,68.51,79201.55,0.0,0.99533,1e-05,0.25063]
[1777259785316,68.51,79201.59,0.0,0.99533,1e-05,0.25061]
[1777259786322,68.51,79207.36,0.0,0.99539,1e-05,0.24767]
[1777259787329,68.51,79214.22,0.0,0.99546,1e-05,0.2442]
[1777259791636,68.51,79209.69,0.0,0.99547,1e-05,0.24313]
[1777259795385,68.51,79198.83,0.0,0.99536,1e-05,0.24863]
[1777259796392,68.51,79190.53,0.0,0.99527,1e-05,0.2529]
[1777259797403,68.51,79192.91,0.0,0.9953,1e-05,0.25167]
[1777259802435,68.51,79194.47,0.0,0.99531,1e-05,0.25086]
[1777259807471,68.51,79195.33,0.0,0.99532,1e-05,0.25042]
[1777259811776,68.51,79204.47,0.0,0.99542,1e-05,0.24576]
[1777259814520,68.51,79205.18,0.0,0.99543,1e-05,0.2454]
[1777259819555,68.51,79202.89,0.0,0.9954,1e-05,0.24656]
[1777259824590,68.51,79213.64,0.0,0.99552,1e-05,0.24116]
[1777259825596,68.51,79222.86,0.0,0.99561,1e-05,0.23661]
[1777259826604,68.51,79226.34,0.0,0.99565,1e-05,0.23491]
[1777259827611,68.51,79235.1,0.0,0.99573,1e-05,0.23069]
[1777259828617,68.51,79239.0,0.0,0.99577,1e-05,0.22883]
[1777259830631,68.51,79245.99,0.0,0.99584,1e-05,0.22552]
[1777259831917,68.51,79248.98,0.0,0.99587,1e-05,0.22412]
[1777259835666,68.51,79254.31,0.0,0.99592,1e-05,0.22165]
[1777259840702,68.51,79254.84,0.0,0.99593,1e-05,0.2214]
[1777259845736,68.51,79254.73,0.0,0.99593,1e-05,0.22145]
[1777259850774,68.51,79251.06,0.0,0.99589,1e-05,0.22315]
[1777259852056,68.51,79247.97,0.0,0.99592,1e-05,0.22146]
[1777259857822,68.51,79247.59,0.0,0.99591,1e-05,0.22164]
[1777259862856,68.51,79242.75,0.0,0.99587,1e-05,0.22389]
[1777259864872,68.51,79241.26,0.0,0.99585,1e-05,0.22459]
[1777259869905,68.51,79236.26,0.0,0.9958,1e-05,0.22694]
[1777259873934,68.51,79229.52,0.0,0.99574,1e-05,0.23015]
[1777259874942,68.51,79224.76,0.0,0.99569,1e-05,0.23243]
[1777259877962,68.51,79217.17,0.0,0.99561,1e-05,0.23612]
[1777259884005,68.51,79219.65,0.0,0.99564,1e-05,0.23491]
[1777259889039,68.51,79220.75,0.0,0.99565,1e-05,0.23438]
[1777259894074,68.51,79223.68,0.0,0.99568,1e-05,0.23296]
[1777259899109,68.51,79223.37,0.0,0.99568,1e-05,0.23311]
[1777259905151,68.51,79226.91,0.0,0.99571,1e-05,0.2314]
[1777259907165,68.51,79233.39,0.0,0.99578,1e-05,0.2283]
[1777259912201,68.51,79234.48,0.0,0.99584,1e-05,0.2246]
[1777259917235,68.51,79233.09,0.0,0.99583,1e-05,0.22526]
[1777259920257,68.51,79227.19,0.0,0.99577,1e-05,0.22805]
[1777259925291,68.51,79226.94,0.0,0.99577,1e-05,0.22817]
[1777259929321,68.51,79201.52,0.0,0.99551,1e-05,0.24054]
[1777259930356,68.51,79189.38,0.0,0.99538,1e-05,0.24665]
[1777259932624,68.51,79174.51,0.0,0.99522,1e-05,0.25432]
[1777259933349,68.51,79174.38,0.0,0.99522,1e-05,0.25439]
[1777259934356,68.51,79168.67,0.0,0.99515,1e-05,0.25739]
[1777259937376,68.51,79174.56,0.0,0.99522,1e-05,0.25429]
[1777259938383,68.51,79181.79,0.0,0.9953,1e-05,0.25054]
[1777259941404,68.51,79187.73,0.0,0.99536,1e-05,0.24749]
[1777259946440,68.51,79192.11,0.0,0.99541,1e-05,0.24527]
[1777259948454,68.51,79200.08,0.0,0.9955,1e-05,0.24126]
[1777259953493,68.51,79202.66,0.0,0.99552,1e-05,0.23998]
[1777259955504,68.51,79208.74,0.0,0.99559,1e-05,0.23697]
[1777259958525,68.51,79224.91,0.0,0.99575,1e-05,0.22914]
[1777259959532,68.51,79237.05,0.0,0.99587,1e-05,0.2234]
[1777259964567,68.51,79234.94,0.0,0.99585,1e-05,0.22439]
[1777259969602,68.51,79233.24,0.0,0.99583,1e-05,0.22519]
[1777259974638,68.51,79234.75,0.0,0.9959,1e-05,0.22132]
[1777259979673,68.51,79238.85,0.0,0.99594,1e-05,0.21943]
[1777259982975,68.51,79246.06,0.0,0.99601,1e-05,0.21613]
[1777259985715,68.51,79239.8,0.0,0.99595,1e-05,0.21899]
[1777259986727,68.51,79237.4,0.0,0.99593,1e-05,0.2201]
[1777259988739,68.51,79244.75,0.0,0.996,1e-05,0.21672]
[1777259989749,68.51,79241.52,0.0,0.99597,1e-05,0.2182]
[1777259993051,68.51,79237.66,0.0,0.99593,1e-05,0.21998]
[1777259998810,68.51,79236.31,0.0,0.99592,1e-05,0.2206]
[1777260004855,68.51,79236.87,0.0,0.99592,1e-05,0.22034]
[1777260007874,68.51,79244.42,0.0,0.996,1e-05,0.21687]
[1777260013191,68.51,79245.29,0.0,0.996,1e-05,0.21648]
[1777260018950,68.51,79243.39,0.0,0.99599,1e-05,0.21734]
[1777260021972,68.51,79237.11,0.0,0.99593,1e-05,0.22023]
[1777260023262,68.51,79232.42,0.0,0.99588,1e-05,0.22241]
[1777260029021,68.51,79228.84,0.0,0.99585,1e-05,0.22408]
[1777260034057,68.51,79231.35,0.0,0.99593,1e-05,0.21976]
[1777260037077,68.51,79236.89,0.0,0.99598,1e-05,0.21721]
[1777260040101,68.51,79244.77,0.0,0.99606,1e-05,0.21363]
[1777260045138,68.51,79242.3,0.0,0.99603,1e-05,0.21475]
[1777260050170,68.51,79242.88,0.0,0.99604,1e-05,0.21449]
[1777260055205,68.51,79242.08,0.0,0.99603,1e-05,0.21485]
[1777260060239,68.51,79245.0,0.0,0.99606,1e-05,0.21353]
[1777260065275,68.51,79242.39,0.0,0.99603,1e-05,0.21471]
[1777260070311,68.51,79243.51,0.0,0.99604,1e-05,0.2142]
[1777260072324,68.51,79250.26,0.0,0.99611,1e-05,0.21117]
[1777260074342,68.51,79255.14,0.0,0.99615,1e-05,0.209]
[1777260079374,68.51,79252.07,0.0,0.99612,1e-05,0.21036]
[1777260084408,68.51,79250.77,0.0,0.99611,1e-05,0.21094]
[1777260089444,68.51,79251.38,0.0,0.99612,1e-05,0.21067]
[1777260091457,68.51,79259.35,0.0,0.99624,1e-05,0.20416]
[1777260093770,68.51,79251.98,0.0,0.99618,1e-05,0.20738]
[1777260094478,68.51,79251.98,0.0,0.99618,1e-05,0.20738]
[1777260099513,68.51,79247.39,0.0,0.99613,1e-05,0.20941]
[1777260102535,68.51,79242.03,0.0,0.99608,1e-05,0.2118]
[1777260103842,68.51,79249.94,0.0,0.99616,1e-05,0.20828]
[1777260109583,68.51,79249.55,0.0,0.99615,1e-05,0.20845]
[1777260113912,68.51,79236.34,0.0,0.99603,1e-05,0.21437]
[1777260114623,68.51,79236.33,0.0,0.99603,1e-05,0.21437]
[1777260116638,68.51,79230.91,0.0,0.99598,1e-05,0.21684]
[1777260118651,68.51,79225.77,0.0,0.99593,1e-05,0.2192]
[1777260121673,68.51,79230.79,0.0,0.99598,1e-05,0.21689]
[1777260123983,68.51,79239.84,0.0,0.99606,1e-05,0.21279]
[1777260129730,68.51,79243.02,0.0,0.99609,1e-05,0.21136]
[1777260134764,68.51,79246.21,0.0,0.99612,1e-05,0.20993]
[1777260137784,68.51,79240.36,0.0,0.99607,1e-05,0.21255]
[1777260138793,68.51,79236.88,0.0,0.99604,1e-05,0.21412]
[1777260144123,68.51,79236.94,0.0,0.99604,1e-05,0.21409]
[1777260146847,68.51,79221.26,0.0,0.99589,1e-05,0.22129]
[1777260147855,68.51,79204.38,0.0,0.99572,1e-05,0.22928]
[1777260148862,68.51,79207.18,0.0,0.99575,1e-05,0.22794]
[1777260152889,68.51,79212.66,0.0,0.99586,1e-05,0.22214]
[1777260157925,68.51,79214.98,0.0,0.99588,1e-05,0.22106]
[1777260161952,68.51,79209.51,0.0,0.99583,1e-05,0.22362]
[1777260165980,68.51,79200.83,0.0,0.99574,1e-05,0.22774]
[1777260171028,68.51,79203.64,0.0,0.99577,1e-05,0.2264]
[1777260173044,68.51,79209.01,0.0,0.99582,1e-05,0.22385]
[1777260178084,68.51,79212.17,0.0,0.99586,1e-05,0.22237]
[1777260180098,68.51,79219.05,0.0,0.99592,1e-05,0.21917]
[1777260181104,68.51,79224.31,0.0,0.99597,1e-05,0.21674]
[1777260182111,68.51,79224.11,0.0,0.99597,1e-05,0.21684]
[1777260187146,68.51,79234.14,0.0,0.99607,1e-05,0.21228]
[1777260188153,68.51,79236.62,0.0,0.99609,1e-05,0.21117]
[1777260193189,68.51,79247.3,0.0,0.99619,1e-05,0.20643]
[1777260194484,68.51,79251.17,0.0,0.99622,1e-05,0.20473]
[1777260197216,68.51,79242.5,0.0,0.99614,1e-05,0.20855]
[1777260198224,68.51,79236.65,0.0,0.99609,1e-05,0.21115]
[1777260199231,68.51,79234.22,0.0,0.99607,1e-05,0.21224]
[1777260200239,68.51,79227.9,0.0,0.99601,1e-05,0.2151]
[1777260201245,68.51,79222.83,0.0,0.99596,1e-05,0.21742]
[1777260206279,68.51,79224.46,0.0,0.99597,1e-05,0.21668]
[1777260211314,68.51,79234.2,0.0,0.99612,1e-05,0.20919]
[1777260213329,68.51,79239.89,0.0,0.99617,1e-05,0.20667]
[1777260218365,68.51,79241.14,0.0,0.99619,1e-05,0.20612]
[1777260223399,68.51,79239.82,0.0,0.99617,1e-05,0.2067]
[1777260228434,68.51,79239.32,0.0,0.99617,1e-05,0.20692]
[1777260233470,68.51,79235.68,0.0,0.99614,1e-05,0.20853]
[1777260237497,68.51,79228.79,0.0,0.99607,1e-05,0.21161]
[1777260242532,68.51,79224.16,0.0,0.99603,1e-05,0.2137]
[1777260247568,68.51,79221.68,0.0,0.99601,1e-05,0.21483]
[1777260252605,68.51,79229.22,0.0,0.99608,1e-05,0.21142]
[1777260254908,68.51,79235.84,0.0,0.99614,1e-05,0.20846]
[1777260260659,68.51,79234.11,0.0,0.99612,1e-05,0.20923]
[1777260264981,68.51,79239.66,0.0,0.99617,1e-05,0.20677]
[1777260269722,68.51,79245.41,0.0,0.99623,1e-05,0.20425]
[1777260275055,68.51,79246.85,0.0,0.99629,1e-05,0.20065]
[1777260280804,68.51,79247.24,0.0,0.9963,1e-05,0.20048]
[1777260285834,68.51,79242.72,0.0,0.99625,1e-05,0.20243]
[1777260290869,68.51,79242.58,0.0,0.99625,1e-05,0.20249]
[1777260295904,68.51,79242.66,0.0,0.99625,1e-05,0.20246]
[1777260300939,68.51,79241.7,0.0,0.99625,1e-05,0.20287]
[1777260305974,68.51,79242.15,0.0,0.99625,1e-05,0.20268]
[1777260311009,68.51,79245.32,0.0,0.99628,1e-05,0.20131]
[1777260316047,68.51,79244.5,0.0,0.99627,1e-05,0.20166]
[1777260321082,68.51,79243.37,0.0,0.99626,1e-05,0.20215]
[1777260323095,68.51,79234.01,0.0,0.99618,1e-05,0.20624]
[1777260324102,68.51,79232.8,0.0,0.99616,1e-05,0.20677]
[1777260325408,68.51,79224.94,0.0,0.99609,1e-05,0.21027]
[1777260331151,68.51,79225.24,0.0,0.99615,1e-05,0.20707]
[1777260336187,68.51,79224.92,0.0,0.99615,1e-05,0.20722]
[1777260341225,68.51,79225.99,0.0,0.99616,1e-05,0.20674]
[1777260346259,68.51,79227.1,0.0,0.99617,1e-05,0.20625]
[1777260351294,68.51,79224.01,0.0,0.99614,1e-05,0.20762]
[1777260354352,68.51,79219.89,0.0,0.9961,1e-05,0.20945]
[1777260359354,68.51,79219.92,0.0,0.9961,1e-05,0.20944]
[1777260364389,68.51,79217.64,0.0,0.99608,1e-05,0.21046]
[1777260369425,68.51,79218.1,0.0,0.99608,1e-05,0.21026]
[1777260372447,68.51,79225.48,0.0,0.99615,1e-05,0.20697]
[1777260377482,68.51,79227.1,0.0,0.99617,1e-05,0.20625]
[1777260382515,68.51,79228.84,0.0,0.99618,1e-05,0.20548]
[1777260388558,68.51,79231.94,0.0,0.99621,1e-05,0.20413]
[1777260391580,68.51,79240.22,0.0,0.99634,1e-05,0.19757]
[1777260396614,68.51,79238.83,0.0,0.99633,1e-05,0.19816]
[1777260402657,68.51,79239.4,0.0,0.99633,1e-05,0.19792]
[1777260407692,68.51,79240.01,0.0,0.99634,1e-05,0.19766]
[1777260412732,68.51,79239.92,0.0,0.99634,1e-05,0.1977]
[1777260413739,68.51,79245.03,0.0,0.99638,1e-05,0.19553]
[1777260416041,68.51,79251.64,0.0,0.99644,1e-05,0.19276]
[1777260421795,68.51,79245.74,0.0,0.99639,1e-05,0.19523]
[1777260426831,68.51,79245.34,0.0,0.99639,1e-05,0.1954]
[1777260431865,68.51,79245.94,0.0,0.99639,1e-05,0.19515]
[1777260436900,68.51,79245.25,0.0,0.99638,1e-05,0.19544]
[1777260441936,68.51,79243.18,0.0,0.99637,1e-05,0.19631]
[1777260446971,68.51,79245.24,0.0,0.99638,1e-05,0.19544]
[1777260451000,68.51,79244.61,0.0,0.99643,1e-05,0.19279]
[1777260456322,68.51,79244.73,0.0,0.99643,1e-05,0.19274]
[1777260461068,68.51,79251.69,0.0,0.99649,1e-05,0.18986]
[1777260466393,68.51,79253.73,0.0,0.99651,1e-05,0.18902]
[1777260468117,68.51,79247.89,0.0,0.99646,1e-05,0.19143]
[1777260469125,68.51,79242.14,0.0,0.99641,1e-05,0.19383]
[1777260470131,68.51,79241.22,0.0,0.9964,1e-05,0.19421]
[1777260475166,68.51,79244.35,0.0,0.99643,1e-05,0.1929]
[1777260480202,68.51,79244.7,0.0,0.99643,1e-05,0.19276]
[1777260485236,68.51,79246.55,0.0,0.99645,1e-05,0.19198]
[1777260490271,68.51,79246.03,0.0,0.99644,1e-05,0.1922]
[1777260495306,68.51,79242.7,0.0,0.99641,1e-05,0.19359]
[1777260496604,68.51,79238.15,0.0,0.99638,1e-05,0.19551]
[1777260503362,68.51,79239.17,0.0,0.99638,1e-05,0.19508]
[1777260508397,68.51,79239.8,0.0,0.99639,1e-05,0.19481]
[1777260513433,68.51,79239.88,0.0,0.99644,1e-05,0.19186]
[1777260518468,68.51,79241.63,0.0,0.99646,1e-05,0.19113]
[1777260523502,68.51,79242.41,0.0,0.99646,1e-05,0.19081]
[1777260528539,68.51,79244.81,0.0,0.99649,1e-05,0.18982]
[1777260533573,68.51,79242.48,0.0,0.99647,1e-05,0.19078]
[1777260538608,68.51,79241.1,0.0,0.99645,1e-05,0.19135]
[1777260543647,68.51,79245.44,0.0,0.99649,1e-05,0.18956]
[1777260548679,68.51,79246.29,0.0,0.9965,1e-05,0.18921]
[1777260553714,68.51,79245.6,0.0,0.99649,1e-05,0.18949]
[1777260559756,68.51,79247.04,0.0,0.9965,1e-05,0.1889]
[1777260564791,68.51,79246.53,0.0,0.9965,1e-05,0.18911]
[1777260570832,68.51,79245.02,0.0,0.99649,1e-05,0.18973]
[1777260572846,68.51,79243.88,0.0,0.99653,1e-05,0.18733]
[1777260577881,68.51,79243.21,0.0,0.99652,1e-05,0.1876]
[1777260579896,68.51,79236.53,0.0,0.99647,1e-05,0.19035]
[1777260584930,68.51,79234.67,0.0,0.99645,1e-05,0.19113]
[1777260589965,68.51,79237.87,0.0,0.99648,1e-05,0.1898]
[1777260595002,68.51,79237.74,0.0,0.99648,1e-05,0.18985]
[1777260600071,68.51,79236.11,0.0,0.99646,1e-05,0.19053]
[1777260603092,68.51,79253.16,0.0,0.99661,1e-05,0.18357]
[1777260608127,68.51,79251.82,0.0,0.9966,1e-05,0.18411]
[1777260613162,68.51,79253.65,0.0,0.99661,1e-05,0.18337]
[1777260618198,68.51,79252.2,0.0,0.9966,1e-05,0.18396]
[1777260619205,68.51,79245.84,0.0,0.99655,1e-05,0.18653]
[1777260624240,68.51,79253.06,0.0,0.99661,1e-05,0.18361]
[1777260629274,68.51,79255.09,0.0,0.99662,1e-05,0.1828]
[1777260632295,68.51,79263.03,0.0,0.99674,1e-05,0.17688]
[1777260635316,68.51,79267.42,0.0,0.99677,1e-05,0.17518]
[1777260640352,68.51,79272.06,0.0,0.99681,1e-05,0.1734]
[1777260645387,68.51,79273.72,0.0,0.99682,1e-05,0.17276]
[1777260647662,68.51,79280.54,0.0,0.99688,1e-05,0.17018]
[1777260651429,68.51,79291.63,0.0,0.99696,1e-05,0.16605]
[1777260652436,68.51,79297.16,0.0,0.997,1e-05,0.16402]
[1777260653442,68.51,79296.57,0.0,0.997,1e-05,0.16423]
[1777260658477,68.51,79294.47,0.0,0.99698,1e-05,0.165]
[1777260663516,68.51,79295.03,0.0,0.99699,1e-05,0.1648]
[1777260667802,68.51,79300.2,0.0,0.99702,1e-05,0.16291]
[1777260672582,68.51,79292.97,0.0,0.99697,1e-05,0.16555]
[1777260673588,68.51,79286.04,0.0,0.99692,1e-05,0.16812]
[1777260674605,68.51,79281.88,0.0,0.99689,1e-05,0.16967]
[1777260677874,68.51,79281.59,0.0,0.99688,1e-05,0.16978]
[1777260680640,68.51,79275.31,0.0,0.99684,1e-05,0.17216]
[1777260681648,68.51,79271.73,0.0,0.99681,1e-05,0.17352]
[1777260683660,68.51,79269.64,0.0,0.99679,1e-05,0.17433]
[1777260686682,68.51,79276.3,0.0,0.99684,1e-05,0.17178]
[1777260687943,68.51,79279.65,0.0,0.99687,1e-05,0.17051]
[1777260693735,68.51,79281.96,0.0,0.99693,1e-05,0.16699]
[1777260698014,68.51,79291.12,0.0,0.997,1e-05,0.16362]
[1777260698767,68.51,79291.12,0.0,0.997,1e-05,0.16362]
[1777260703802,68.51,79293.2,0.0,0.99702,1e-05,0.16287]
[1777260707829,68.51,79284.33,0.0,0.99695,1e-05,0.16612]
[1777260712865,68.51,79278.31,0.0,0.99691,1e-05,0.16835]
[1777260716893,68.51,79283.98,0.0,0.99695,1e-05,0.16625]
[1777260721928,68.51,79284.08,0.0,0.99695,1e-05,0.16621]
[1777260726963,68.51,79287.13,0.0,0.99697,1e-05,0.16508]
[1777260731997,68.51,79285.03,0.0,0.99696,1e-05,0.16586]
[1777260735023,68.51,79279.56,0.0,0.99692,1e-05,0.16789]
[1777260737034,68.51,79273.7,0.0,0.99687,1e-05,0.17008]
[1777260738041,68.51,79254.82,0.0,0.99672,1e-05,0.17733]
[1777260739047,68.51,79238.19,0.0,0.99659,1e-05,0.18394]
[1777260744083,68.51,79234.3,0.0,0.99655,1e-05,0.18552]
[1777260750126,68.51,79233.52,0.0,0.99655,1e-05,0.18583]
[1777260752138,68.51,79232.94,0.0,0.99659,1e-05,0.18322]
[1777260757174,68.51,79228.12,0.0,0.99655,1e-05,0.18517]
[1777260762208,68.51,79230.08,0.0,0.99657,1e-05,0.18437]
[1777260767243,68.51,79232.44,0.0,0.99659,1e-05,0.18342]
[1777260773285,68.51,79231.81,0.0,0.99658,1e-05,0.18367]
[1777260778576,68.51,79235.33,0.0,0.99661,1e-05,0.18226]
[1777260784362,68.51,79235.65,0.0,0.99662,1e-05,0.18213]
[1777260789397,68.51,79238.12,0.0,0.99664,1e-05,0.18114]
[1777260794433,68.51,79237.76,0.0,0.99663,1e-05,0.18128]
[1777260799467,68.51,79238.56,0.0,0.99664,1e-05,0.18096]
[1777260804502,68.51,79239.92,0.0,0.99665,1e-05,0.18042]
[1777260809537,68.51,79239.94,0.0,0.99665,1e-05,0.18041]
[1777260814573,68.51,79240.19,0.0,0.9967,1e-05,0.17752]
[1777260819607,68.51,79240.09,0.0,0.9967,1e-05,0.17756]
[1777260824643,68.51,79240.17,0.0,0.9967,1e-05,0.17753]
[1777260829677,68.51,79239.93,0.0,0.9967,1e-05,0.17762]
[1777260834713,68.51,79240.05,0.0,0.9967,1e-05,0.17758]
[1777260839750,68.51,79241.7,0.0,0.99672,1e-05,0.17693]
[1777260840755,68.51,79250.22,0.0,0.99678,1e-05,0.17362]
[1777260841762,68.51,79247.16,0.0,0.99676,1e-05,0.1748]
[1777260843776,68.51,79253.48,0.0,0.99681,1e-05,0.17237]
[1777260844783,68.51,79256.66,0.0,0.99684,1e-05,0.17115]
[1777260846799,68.51,79258.25,0.0,0.99685,1e-05,0.17055]
[1777260851832,68.51,79260.45,0.0,0.99687,1e-05,0.16972]
[1777260856867,68.51,79261.8,0.0,0.99688,1e-05,0.16921]
[1777260861906,68.51,79262.23,0.0,0.99688,1e-05,0.16905]
[1777260866941,68.51,79261.9,0.0,0.99688,1e-05,0.16917]
[1777260868952,68.51,79252.59,0.0,0.9968,1e-05,0.17271]
[1777260873986,68.51,79251.87,0.0,0.99685,1e-05,0.17027]
[1777260879022,68.51,79252.48,0.0,0.99685,1e-05,0.17004]
[1777260884058,68.51,79253.29,0.0,0.99686,1e-05,0.16973]
[1777260889099,68.51,79256.78,0.0,0.99689,1e-05,0.16842]
[1777260894129,68.51,79253.9,0.0,0.99686,1e-05,0.1695]
[1777260899163,68.51,79252.9,0.0,0.99686,1e-05,0.16988]
[1777260906212,68.51,79252.9,0.0,0.99686,1e-05,0.16988]
[1777260912256,68.51,79251.33,0.0,0.99684,1e-05,0.17047]
[1777260917290,68.51,79247.48,0.0,0.99681,1e-05,0.17194]
[1777260919597,68.51,79241.27,0.0,0.99676,1e-05,0.17433]
[1777260922325,68.51,79234.45,0.0,0.99671,1e-05,0.17699]
[1777260927360,68.51,79232.24,0.0,0.99669,1e-05,0.17786]
[1777260929666,68.51,79239.69,0.0,0.99675,1e-05,0.17494]
[1777260934410,68.51,79239.06,0.0,0.9968,1e-05,0.17244]
[1777260939736,68.51,79245.1,0.0,0.99684,1e-05,0.17013]
[1777260945486,68.51,79240.25,0.0,0.9968,1e-05,0.17198]
[1777260950522,68.51,79240.36,0.0,0.99681,1e-05,0.17194]
[1777260955558,68.51,79239.29,0.0,0.9968,1e-05,0.17235]
[1777260960592,68.51,79236.29,0.0,0.99677,1e-05,0.1735]
[1777260961598,68.51,79230.81,0.0,0.99673,1e-05,0.17563]
[1777260962605,68.51,79219.08,0.0,0.99663,1e-05,0.18026]
[1777260964620,68.51,79212.81,0.0,0.99658,1e-05,0.18278]
[1777260969947,68.51,79210.71,0.0,0.99656,1e-05,0.18363]
[1777260972677,68.51,79199.26,0.0,0.99646,1e-05,0.18833]
[1777260973685,68.51,79198.17,0.0,0.99645,1e-05,0.18878]
[1777260976705,68.51,79184.62,0.0,0.99633,1e-05,0.19449]
[1777260977710,68.51,79178.19,0.0,0.99627,1e-05,0.19725]
[1777260978717,68.51,79178.66,0.0,0.99628,1e-05,0.19704]
[1777260983757,68.51,79179.8,0.0,0.99629,1e-05,0.19655]
[1777260987779,68.51,79176.02,0.0,0.99625,1e-05,0.19819]
[1777260992816,68.51,79177.62,0.0,0.99633,1e-05,0.19447]
[1777260997857,68.51,79180.97,0.0,0.99636,1e-05,0.19304]
[1777261000159,68.51,79186.82,0.0,0.99641,1e-05,0.19057]
[1777261001887,68.51,79193.0,0.0,0.99646,1e-05,0.188]
[1777261002892,68.51,79193.87,0.0,0.99647,1e-05,0.18763]
[1777261005913,68.51,79199.05,0.0,0.99651,1e-05,0.1855]
[1777261006920,68.51,79206.07,0.0,0.99657,1e-05,0.18264]
[1777261007927,68.51,79210.69,0.0,0.99661,1e-05,0.18078]
[1777261010245,68.51,79255.77,0.0,0.99697,1e-05,0.16347]
[1777261011956,68.51,79261.19,0.0,0.99701,1e-05,0.16149]
[1777261013970,68.51,79262.45,0.0,0.99702,1e-05,0.16103]
[1777261015985,68.51,79258.63,0.0,0.997,1e-05,0.16242]
[1777261020317,68.51,79240.89,0.0,0.99686,1e-05,0.16902]
[1777261022034,68.51,79238.22,0.0,0.99684,1e-05,0.17003]
[1777261027069,68.51,79239.88,0.0,0.99685,1e-05,0.1694]
[1777261029084,68.51,79227.3,0.0,0.99675,1e-05,0.17422]
[1777261030090,68.51,79224.49,0.0,0.99673,1e-05,0.17532]
[1777261031097,68.51,79218.83,0.0,0.99668,1e-05,0.17754]
[1777261036132,68.51,79219.28,0.0,0.99669,1e-05,0.17736]
[1777261039154,68.51,79213.06,0.0,0.99663,1e-05,0.17983]
[1777261044188,68.51,79209.77,0.0,0.99661,1e-05,0.18115]
[1777261049227,68.51,79211.57,0.0,0.99662,1e-05,0.18043]
[1777261051237,68.51,79210.75,0.0,0.99667,1e-05,0.17792]
[1777261055267,68.51,79205.66,0.0,0.99662,1e-05,0.17995]
[1777261060301,68.51,79206.77,0.0,0.99663,1e-05,0.1795]
[1777261065336,68.51,79206.8,0.0,0.99663,1e-05,0.17949]
[1777261070371,68.51,79208.98,0.0,0.99665,1e-05,0.17862]
[1777261075407,68.51,79209.74,0.0,0.99666,1e-05,0.17832]
[1777261080740,68.51,79210.06,0.0,0.99666,1e-05,0.17819]
[1777261086484,68.51,79208.4,0.0,0.99665,1e-05,0.17885]
[1777261088497,68.51,79213.52,0.0,0.99669,1e-05,0.17682]
[1777261093532,68.51,79217.58,0.0,0.99672,1e-05,0.17523]
[1777261098569,68.51,79217.87,0.0,0.99672,1e-05,0.17512]
[1777261103605,68.51,79218.62,0.0,0.99673,1e-05,0.17482]
[1777261108640,68.51,79215.29,0.0,0.9967,1e-05,0.17613]
[1777261110951,68.51,79210.2,0.0,0.99666,1e-05,0.17814]
[1777261114682,68.51,79209.19,0.0,0.99671,1e-05,0.17572]
[1777261119719,68.51,79206.42,0.0,0.99668,1e-05,0.17681]
[1777261124752,68.51,79203.41,0.0,0.99666,1e-05,0.178]
[1777261129788,68.51,79199.2,0.0,0.99662,1e-05,0.17968]
[1777261131092,68.51,79208.49,0.0,0.9967,1e-05,0.17599]
[1777261132809,68.51,79208.25,0.0,0.9967,1e-05,0.17609]
[1777261137843,68.51,79211.18,0.0,0.99672,1e-05,0.17494]
[1777261142879,68.51,79211.86,0.0,0.99673,1e-05,0.17467]
[1777261147914,68.51,79215.73,0.0,0.99676,1e-05,0.17317]
[1777261152949,68.51,79216.49,0.0,0.99676,1e-05,0.17287]
[1777261157984,68.51,79214.27,0.0,0.99675,1e-05,0.17373]
[1777261163020,68.51,79213.4,0.0,0.99674,1e-05,0.17407]
[1777261168056,68.51,79212.73,0.0,0.99673,1e-05,0.17433]
[1777261171375,68.51,79218.94,0.0,0.99683,1e-05,0.16918]
[1777261177117,68.51,79219.08,0.0,0.99684,1e-05,0.16912]
[1777261182152,68.51,79218.67,0.0,0.99683,1e-05,0.16928]
[1777261187187,68.51,79216.08,0.0,0.99681,1e-05,0.17027]
[1777261192222,68.51,79214.73,0.0,0.9968,1e-05,0.17079]
[1777261196251,68.51,79209.13,0.0,0.99676,1e-05,0.17295]
[1777261201287,68.51,79206.41,0.0,0.99673,1e-05,0.174]
[1777261206322,68.51,79207.68,0.0,0.99674,1e-05,0.17351]
[1777261211359,68.51,79208.34,0.0,0.99675,1e-05,0.17325]
[1777261216394,68.51,79209.23,0.0,0.99676,1e-05,0.17291]
[1777261221429,68.51,79205.88,0.0,0.99673,1e-05,0.17421]
[1777261226462,68.51,79203.98,0.0,0.99671,1e-05,0.17495]
[1777261230492,68.51,79209.5,0.0,0.99676,1e-05,0.1728]
[1777261235526,68.51,79213.64,0.0,0.99684,1e-05,0.16845]
[1777261242574,68.51,79211.33,0.0,0.99682,1e-05,0.16933]
[1777261247609,68.51,79214.73,0.0,0.99685,1e-05,0.16804]
[1777261252646,68.51,79214.85,0.0,0.99685,1e-05,0.168]
[1777261257680,68.51,79215.86,0.0,0.99686,1e-05,0.16761]
[1777261262008,68.51,79221.56,0.0,0.99691,1e-05,0.16547]
[1777261262717,68.51,79221.56,0.0,0.99691,1e-05,0.16547]
[1777261267752,68.51,79222.94,0.0,0.99692,1e-05,0.16496]
[1777261272790,68.51,79224.1,0.0,0.99692,1e-05,0.16452]
[1777261273796,68.51,79229.41,0.0,0.99697,1e-05,0.16256]
[1777261278831,68.51,79229.65,0.0,0.99697,1e-05,0.16247]
[1777261283868,68.51,79227.58,0.0,0.99695,1e-05,0.16323]
[1777261288902,68.51,79223.83,0.0,0.99692,1e-05,0.16462]
[1777261292220,68.51,79220.67,0.0,0.99695,1e-05,0.16311]
[1777261297967,68.51,79221.02,0.0,0.99695,1e-05,0.16298]
[1777261304009,68.51,79221.37,0.0,0.99695,1e-05,0.16285]
[1777261309043,68.51,79221.49,0.0,0.99695,1e-05,0.16281]
[1777261314078,68.51,79224.25,0.0,0.99698,1e-05,0.16179]
[1777261319118,68.51,79226.61,0.0,0.99699,1e-05,0.16093]
[1777261324150,68.51,79230.18,0.0,0.99702,1e-05,0.15963]
[1777261330195,68.51,79229.32,0.0,0.99701,1e-05,0.15994]
[1777261335230,68.51,79232.88,0.0,0.99704,1e-05,0.15865]
[1777261337242,68.51,79238.12,0.0,0.99708,1e-05,0.15677]
[1777261338248,68.51,79244.33,0.0,0.99713,1e-05,0.15456]
[1777261339256,68.51,79244.31,0.0,0.99713,1e-05,0.15457]
[1777261344290,68.51,79242.55,0.0,0.99711,1e-05,0.15519]
[1777261349325,68.51,79236.13,0.0,0.99706,1e-05,0.15748]
[1777261350334,68.51,79228.04,0.0,0.997,1e-05,0.1604]
[1777261351356,68.51,79226.12,0.0,0.99704,1e-05,0.15846]
[1777261356378,68.51,79228.2,0.0,0.99705,1e-05,0.15771]
[1777261361415,68.51,79226.03,0.0,0.99704,1e-05,0.1585]
[1777261366448,68.51,79224.86,0.0,0.99703,1e-05,0.15892]
[1777261373497,68.51,79224.16,0.0,0.99702,1e-05,0.15917]
[1777261376520,68.51,79218.81,0.0,0.99698,1e-05,0.16112]
[1777261381554,68.51,79217.94,0.0,0.99698,1e-05,0.16144]
[1777261386590,68.51,79218.86,0.0,0.99698,1e-05,0.16111]
[1777261391624,68.51,79217.51,0.0,0.99697,1e-05,0.1616]
[1777261396662,68.51,79216.12,0.0,0.99696,1e-05,0.16211]
[1777261401695,68.51,79215.59,0.0,0.99696,1e-05,0.16231]
[1777261407737,68.51,79214.89,0.0,0.99695,1e-05,0.16257]
[1777261411764,68.51,79214.36,0.0,0.997,1e-05,0.16009]
[1777261416800,68.51,79214.44,0.0,0.997,1e-05,0.16006]
[1777261421834,68.51,79210.95,0.0,0.99697,1e-05,0.16134]
[1777261426869,68.51,79212.73,0.0,0.99698,1e-05,0.16069]
[1777261431904,68.51,79212.55,0.0,0.99698,1e-05,0.16075]
[1777261433211,68.51,79219.1,0.0,0.99703,1e-05,0.15837]
[1777261433918,68.51,79219.1,0.0,0.99703,1e-05,0.15837]
[1777261438954,68.51,79222.13,0.0,0.99706,1e-05,0.15727]
[1777261443281,68.51,79229.25,0.0,0.99711,1e-05,0.15473]
[1777261449024,68.51,79230.2,0.0,0.99712,1e-05,0.1544]
[1777261454062,68.51,79233.06,0.0,0.99714,1e-05,0.15339]
[1777261459094,68.51,79230.81,0.0,0.99712,1e-05,0.15418]
[1777261464129,68.51,79230.21,0.0,0.99712,1e-05,0.15439]
[1777261469164,68.51,79230.94,0.0,0.99712,1e-05,0.15413]
[1777261471178,68.51,79230.28,0.0,0.99716,1e-05,0.15179]
[1777261476218,68.51,79229.4,0.0,0.99716,1e-05,0.1521]
[1777261481250,68.51,79227.44,0.0,0.99714,1e-05,0.15279]
[1777261485279,68.51,79221.15,0.0,0.9971,1e-05,0.15501]
[1777261486288,68.51,79219.43,0.0,0.99708,1e-05,0.15562]
[1777261488303,68.51,79226.46,0.0,0.99714,1e-05,0.15313]
[1777261493678,68.51,79229.2,0.0,0.99716,1e-05,0.15217]
[1777261498373,68.51,79235.44,0.0,0.9972,1e-05,0.15]
[1777261499379,68.51,79237.52,0.0,0.99722,1e-05,0.14928]
[1777261504415,68.51,79236.0,0.0,0.99721,1e-05,0.14981]
[1777261508442,68.51,79242.24,0.0,0.99725,1e-05,0.14767]
[1777261513818,68.51,79245.16,0.0,0.99727,1e-05,0.14667]
[1777261519519,68.51,79245.35,0.0,0.99727,1e-05,0.14661]
[1777261524555,68.51,79244.62,0.0,0.99727,1e-05,0.14686]
[1777261529589,68.51,79247.96,0.0,0.99729,1e-05,0.14573]
[1777261534625,68.51,79249.65,0.0,0.99735,1e-05,0.14269]
[1777261539660,68.51,79250.48,0.0,0.99735,1e-05,0.14242]
[1777261542680,68.51,79245.16,0.0,0.99732,1e-05,0.14419]
[1777261547715,68.51,79241.24,0.0,0.99729,1e-05,0.14551]
[1777261552751,68.51,79237.86,0.0,0.99726,1e-05,0.14665]
[1777261557785,68.51,79236.34,0.0,0.99725,1e-05,0.14717]
[1777261561817,68.51,79229.07,0.0,0.9972,1e-05,0.14966]
[1777261563827,68.51,79223.19,0.0,0.99716,1e-05,0.1517]
[1777261568862,68.51,79221.87,0.0,0.99715,1e-05,0.15217]
[1777261573898,68.51,79220.68,0.0,0.99714,1e-05,0.15258]
[1777261578938,68.51,79216.78,0.0,0.99711,1e-05,0.15396]
[1777261584315,68.51,79210.7,0.0,0.99707,1e-05,0.15613]
[1777261590015,68.51,79209.31,0.0,0.99706,1e-05,0.15663]
[1777261593036,68.51,79208.78,0.0,0.9971,1e-05,0.15419]
[1777261597064,68.51,79202.41,0.0,0.99705,1e-05,0.15647]
[1777261602102,68.51,79199.16,0.0,0.99703,1e-05,0.15765]
[1777261608141,68.51,79198.55,0.0,0.99702,1e-05,0.15787]
[1777261613176,68.51,79195.3,0.0,0.997,1e-05,0.15905]
[1777261616198,68.51,79189.71,0.0,0.99696,1e-05,0.1611]
[1777261621232,68.51,79194.62,0.0,0.99699,1e-05,0.1593]
[1777261626268,68.51,79194.92,0.0,0.997,1e-05,0.15919]
[1777261631302,68.51,79196.05,0.0,0.997,1e-05,0.15878]
[1777261636338,68.51,79198.56,0.0,0.99702,1e-05,0.15786]
[1777261641372,68.51,79200.39,0.0,0.99704,1e-05,0.1572]
[1777261646407,68.51,79199.53,0.0,0.99703,1e-05,0.15751]
[1777261651443,68.51,79199.92,0.0,0.99708,1e-05,0.15473]
[1777261656478,68.51,79199.43,0.0,0.99708,1e-05,0.15491]
[1777261661514,68.51,79201.76,0.0,0.9971,1e-05,0.15407]
[1777261666550,68.51,79201.36,0.0,0.99709,1e-05,0.15422]
[1777261671585,68.51,79201.74,0.0,0.9971,1e-05,0.15408]
[1777261674986,68.51,79169.06,0.0,0.99684,1e-05,0.1661]
[1777261676623,68.51,79169.24,0.0,0.99684,1e-05,0.16603]
[1777261680650,68.51,79175.88,0.0,0.9969,1e-05,0.16353]
[1777261681657,68.51,79176.66,0.0,0.9969,1e-05,0.16323]
[1777261686693,68.51,79175.3,0.0,0.99689,1e-05,0.16374]
[1777261690721,68.51,79181.67,0.0,0.99694,1e-05,0.16137]
[1777261691733,68.51,79184.33,0.0,0.99696,1e-05,0.16039]
[1777261696763,68.51,79182.0,0.0,0.99694,1e-05,0.16125]
[1777261701799,68.51,79178.97,0.0,0.99692,1e-05,0.16237]
[1777261706833,68.51,79178.06,0.0,0.99691,1e-05,0.16271]
[1777261711869,68.51,79174.74,0.0,0.99694,1e-05,0.16122]
[1777261716904,68.51,79173.72,0.0,0.99693,1e-05,0.1616]
[1777261721938,68.51,79176.06,0.0,0.99695,1e-05,0.16073]
[1777261728990,68.51,79175.55,0.0,0.99694,1e-05,0.16092]
[1777261733015,68.51,79182.14,0.0,0.997,1e-05,0.1585]
[1777261734023,68.51,79189.74,0.0,0.99705,1e-05,0.15574]
[1777261735031,68.51,79195.62,0.0,0.9971,1e-05,0.15364]
[1777261740065,68.51,79196.1,0.0,0.9971,1e-05,0.15347]
[1777261745099,68.51,79197.94,0.0,0.99712,1e-05,0.15281]
[1777261750135,68.51,79202.94,0.0,0.99715,1e-05,0.15105]
[1777261755553,68.51,79207.27,0.0,0.99718,1e-05,0.14954]
[1777261761212,68.51,79203.4,0.0,0.99716,1e-05,0.15089]
[1777261766248,68.51,79203.38,0.0,0.99716,1e-05,0.1509]
[1777261771283,68.51,79204.08,0.0,0.99721,1e-05,0.14808]
[1777261775704,68.51,79210.69,0.0,0.99726,1e-05,0.14582]
[1777261781354,68.51,79211.1,0.0,0.99726,1e-05,0.14568]
[1777261787397,68.51,79211.2,0.0,0.99726,1e-05,0.14565]
[1777261792430,68.51,79210.01,0.0,0.99725,1e-05,0.14605]
[1777261797465,68.51,79209.47,0.0,0.99725,1e-05,0.14624]
[1777261802500,68.51,79213.86,0.0,0.99728,1e-05,0.14474]
[1777261803510,68.51,79216.36,0.0,0.9973,1e-05,0.1439]
[1777261805916,68.51,79210.24,0.0,0.99725,1e-05,0.14597]
[1777261811564,68.51,79209.28,0.0,0.99725,1e-05,0.1463]
[1777261816602,68.51,79208.96,0.0,0.99724,1e-05,0.14641]
[1777261821633,68.51,79208.35,0.0,0.99724,1e-05,0.14662]
[1777261822643,68.51,79202.89,0.0,0.9972,1e-05,0.1485]
[1777261823648,68.51,79201.64,0.0,0.99719,1e-05,0.14893]
[1777261828683,68.51,79200.9,0.0,0.99719,1e-05,0.14918]
[1777261831703,68.51,79200.61,0.0,0.99723,1e-05,0.14672]
[1777261836739,68.51,79200.98,0.0,0.99723,1e-05,0.1466]
[1777261841773,68.51,79201.24,0.0,0.99724,1e-05,0.14651]
[1777261846815,68.51,79199.05,0.0,0.99722,1e-05,0.14726]
[1777261854874,68.51,79199.07,0.0,0.99722,1e-05,0.14725]
[1777261859905,68.51,79198.36,0.0,0.99721,1e-05,0.1475]
[1777261862929,68.51,79187.17,0.0,0.99713,1e-05,0.15139]
[1777261863937,68.51,79178.62,0.0,0.99707,1e-05,0.15443]
[1777261864942,68.51,79171.23,0.0,0.99701,1e-05,0.1571]
[1777261869977,68.51,79171.86,0.0,0.99702,1e-05,0.15687]
[1777261875012,68.51,79170.32,0.0,0.997,1e-05,0.15743]
[1777261880048,68.51,79169.58,0.0,0.997,1e-05,0.1577]
[1777261885083,68.51,79169.51,0.0,0.997,1e-05,0.15773]
[1777261889111,68.51,79162.4,0.0,0.99694,1e-05,0.16034]
[1777261891126,68.51,79162.08,0.0,0.99699,1e-05,0.15774]
[1777261893139,68.51,79153.27,0.0,0.99692,1e-05,0.161]
[1777261895154,68.51,79147.46,0.0,0.99688,1e-05,0.16317]
[1777261900188,68.51,79149.06,0.0,0.99689,1e-05,0.16257]
[1777261905224,68.51,79146.34,0.0,0.99687,1e-05,0.1636]
[1777261910259,68.51,79145.56,0.0,0.99686,1e-05,0.16389]
[1777261915295,68.51,79145.65,0.0,0.99686,1e-05,0.16386]
[1777261920330,68.51,79142.91,0.0,0.99684,1e-05,0.16489]
[1777261925366,68.51,79141.27,0.0,0.99683,1e-05,0.16552]
[1777261930400,68.51,79139.93,0.0,0.99681,1e-05,0.16603]
[1777261935435,68.51,79141.96,0.0,0.99683,1e-05,0.16526]
[1777261940471,68.51,79147.28,0.0,0.99687,1e-05,0.16324]
[1777261945505,68.51,79146.92,0.0,0.99687,1e-05,0.16338]
[1777261950540,68.51,79147.99,0.0,0.99688,1e-05,0.16297]
[1777261955576,68.51,79148.64,0.0,0.99694,1e-05,0.15997]
[1777261960611,68.51,79150.46,0.0,0.99695,1e-05,0.1593]
[1777261965646,68.51,79151.42,0.0,0.99696,1e-05,0.15894]
[1777261977115,68.51,79150.0,0.0,0.99695,1e-05,0.15947]
[1777261982766,68.51,79151.47,0.0,0.99696,1e-05,0.15893]
[1777261987801,68.51,79152.65,0.0,0.99697,1e-05,0.15849]
[1777261993843,68.51,79153.65,0.0,0.99698,1e-05,0.15812]
[1777261998878,68.51,79154.07,0.0,0.99698,1e-05,0.15797]
[1777262003914,68.51,79151.76,0.0,0.99696,1e-05,0.15882]
[1777262008949,68.51,79149.93,0.0,0.99695,1e-05,0.15949]
[1777262011970,68.51,79148.38,0.0,0.99699,1e-05,0.15734]
[1777262015999,68.51,79142.7,0.0,0.99694,1e-05,0.15943]
[1777262020026,68.51,79141.52,0.0,0.99693,1e-05,0.15987]
[1777262025061,68.51,79141.19,0.0,0.99693,1e-05,0.15999]
[1777262030096,68.51,79140.91,0.0,0.99693,1e-05,0.16009]
[1777262035132,68.51,79140.91,0.0,0.99693,1e-05,0.16009]
[1777262040166,68.51,79141.29,0.0,0.99693,1e-05,0.15995]
[1777262045204,68.51,79142.76,0.0,0.99694,1e-05,0.15941]
[1777262048223,68.51,79151.89,0.0,0.99701,1e-05,0.15606]
[1777262049229,68.51,79160.16,0.0,0.99708,1e-05,0.15307]
[1777262053258,68.51,79154.94,0.0,0.99704,1e-05,0.15495]
[1777262058293,68.51,79149.78,0.0,0.997,1e-05,0.15682]
[1777262063329,68.51,79150.75,0.0,0.997,1e-05,0.15647]
[1777262068362,68.51,79153.65,0.0,0.99703,1e-05,0.15542]
[1777262071384,68.51,79151.06,0.0,0.99706,1e-05,0.15367]
[1777262076419,68.51,79150.12,0.0,0.99705,1e-05,0.154]
[1777262081453,68.51,79150.54,0.0,0.99705,1e-05,0.15385]
[1777262086488,68.51,79148.02,0.0,0.99703,1e-05,0.15476]
[1777262091523,68.51,79148.34,0.0,0.99704,1e-05,0.15465]
[1777262096558,68.51,79145.1,0.0,0.99701,1e-05,0.15582]
[1777262101594,68.51,79143.49,0.0,0.997,1e-05,0.15641]
[1777262106628,68.51,79144.39,0.0,0.99701,1e-05,0.15608]
[1777262111663,68.51,79143.36,0.0,0.997,1e-05,0.15646]
[1777262116698,68.51,79142.03,0.0,0.99699,1e-05,0.15694]
[1777262121733,68.51,79144.5,0.0,0.99701,1e-05,0.15604]
[1777262123747,68.51,79151.83,0.0,0.99706,1e-05,0.15339]
[1777262128215,68.51,79145.0,0.0,0.99701,1e-05,0.15586]
[1777262133817,68.51,79146.22,0.0,0.99707,1e-05,0.15272]
[1777262139859,68.51,79145.84,0.0,0.99707,1e-05,0.15286]
[1777262144894,68.51,79145.75,0.0,0.99707,1e-05,0.15289]
[1777262149929,68.51,79140.84,0.0,0.99703,1e-05,0.15466]
[1777262151944,68.51,79130.41,0.0,0.99695,1e-05,0.15848]
[1777262152950,68.51,79128.77,0.0,0.99693,1e-05,0.15909]
[1777262158427,68.51,79133.53,0.0,0.99697,1e-05,0.15733]
[1777262164027,68.51,79135.97,0.0,0.99699,1e-05,0.15644]
[1777262170072,68.51,79135.99,0.0,0.99699,1e-05,0.15643]
[1777262175106,68.51,79137.12,0.0,0.997,1e-05,0.15602]
[1777262180142,68.51,79133.91,0.0,0.99697,1e-05,0.15719]
[1777262186183,68.51,79131.9,0.0,0.99696,1e-05,0.15793]
[1777262191219,68.51,79130.52,0.0,0.997,1e-05,0.1557]
[1777262197261,68.51,79132.1,0.0,0.99701,1e-05,0.15513]
[1777262202296,68.51,79131.6,0.0,0.99701,1e-05,0.15531]
[1777262207331,68.51,79135.54,0.0,0.99704,1e-05,0.15388]
[1777262212367,68.51,79131.74,0.0,0.99701,1e-05,0.15526]
[1777262217402,68.51,79131.34,0.0,0.99701,1e-05,0.1554]
[1777262222438,68.51,79127.54,0.0,0.99698,1e-05,0.15679]
[1777262224452,68.51,79122.38,0.0,0.99693,1e-05,0.1587]
[1777262227473,68.51,79115.9,0.0,0.99688,1e-05,0.16112]
[1777262228480,68.51,79108.96,0.0,0.99683,1e-05,0.16375]
[1777262233515,68.51,79106.75,0.0,0.99681,1e-05,0.16459]
[1777262238551,68.51,79106.4,0.0,0.9968,1e-05,0.16473]
[1777262243585,68.51,79105.06,0.0,0.99679,1e-05,0.16524]
[1777262245600,68.51,79111.74,0.0,0.99685,1e-05,0.16269]
[1777262250634,68.51,79110.32,0.0,0.99684,1e-05,0.16323]
[1777262254664,68.51,79116.84,0.0,0.99694,1e-05,0.15799]
[1777262258691,68.51,79110.79,0.0,0.99689,1e-05,0.16024]
[1777262260706,68.51,79105.54,0.0,0.99685,1e-05,0.16222]
[1777262265741,68.51,79101.44,0.0,0.99682,1e-05,0.16378]
[1777262270775,68.51,79100.78,0.0,0.99681,1e-05,0.16403]
[1777262276820,68.51,79099.37,0.0,0.9968,1e-05,0.16457]
[1777262279278,68.51,79107.64,0.0,0.99687,1e-05,0.16143]
[1777262284877,68.51,79106.75,0.0,0.99686,1e-05,0.16176]
[1777262290919,68.51,79102.33,0.0,0.99682,1e-05,0.16344]
[1777262295954,68.51,79101.43,0.0,0.99682,1e-05,0.16378]
[1777262300989,68.51,79100.35,0.0,0.99681,1e-05,0.1642]
[1777262306026,68.51,79100.12,0.0,0.99681,1e-05,0.16429]
[1777262311061,68.51,79096.68,0.0,0.99683,1e-05,0.16276]
[1777262314083,68.51,79092.93,0.0,0.9968,1e-05,0.16419]
[1777262319558,68.51,79094.59,0.0,0.99681,1e-05,0.16355]
[1777262324152,68.51,79088.93,0.0,0.99677,1e-05,0.16573]
[1777262329628,68.51,79086.31,0.0,0.99675,1e-05,0.16675]
[1777262335230,68.51,79087.32,0.0,0.99675,1e-05,0.16635]
[1777262340266,68.51,79085.92,0.0,0.99674,1e-05,0.1669]
[1777262345300,68.51,79086.21,0.0,0.99674,1e-05,0.16679]
[1777262350335,68.51,79088.56,0.0,0.99676,1e-05,0.16587]
[1777262355370,68.51,79092.42,0.0,0.9968,1e-05,0.16438]
[1777262360405,68.51,79093.58,0.0,0.99681,1e-05,0.16394]
[1777262365441,68.51,79093.06,0.0,0.9968,1e-05,0.16414]
[1777262367457,68.51,79099.84,0.0,0.99686,1e-05,0.16156]
[1777262371483,68.51,79098.72,0.0,0.9969,1e-05,0.15916]
[1777262376519,68.51,79099.99,0.0,0.99691,1e-05,0.15869]
[1777262381555,68.51,79101.74,0.0,0.99693,1e-05,0.15804]
[1777262386592,68.51,79103.33,0.0,0.99694,1e-05,0.15745]
[1777262388605,68.51,79109.41,0.0,0.99699,1e-05,0.15521]
[1777262393640,68.51,79109.7,0.0,0.99699,1e-05,0.1551]
[1777262398675,68.51,79109.34,0.0,0.99699,1e-05,0.15523]
[1777262403710,68.51,79109.63,0.0,0.99699,1e-05,0.15513]
[1777262408751,68.51,79113.12,0.0,0.99702,1e-05,0.15385]
[1777262411766,68.51,79106.87,0.0,0.99697,1e-05,0.15614]
[1777262413780,68.51,79101.66,0.0,0.99693,1e-05,0.15807]
[1777262416801,68.51,79107.18,0.0,0.99697,1e-05,0.15602]
[1777262421836,68.51,79108.34,0.0,0.99698,1e-05,0.1556]
[1777262426871,68.51,79107.77,0.0,0.99698,1e-05,0.15581]
[1777262430899,68.51,79115.22,0.0,0.99703,1e-05,0.15309]
[1777262431906,68.51,79114.99,0.0,0.99708,1e-05,0.15047]
[1777262436941,68.51,79113.6,0.0,0.99707,1e-05,0.15096]
[1777262441977,68.51,79113.58,0.0,0.99707,1e-05,0.15097]
[1777262447013,68.51,79109.29,0.0,0.99704,1e-05,0.15251]
[1777262452046,68.51,79108.24,0.0,0.99703,1e-05,0.15289]
[1777262457086,68.51,79106.38,0.0,0.99702,1e-05,0.15357]
[1777262462119,68.51,79106.49,0.0,0.99702,1e-05,0.15353]
[1777262467154,68.51,79103.88,0.0,0.997,1e-05,0.15448]
[1777262469168,68.51,79108.98,0.0,0.99704,1e-05,0.15263]
[1777262474205,68.51,79110.65,0.0,0.99705,1e-05,0.15202]
[1777262479239,68.51,79110.85,0.0,0.99705,1e-05,0.15195]
[1777262484275,68.51,79109.04,0.0,0.99704,1e-05,0.1526]
[1777262486292,68.51,79118.33,0.0,0.99711,1e-05,0.14928]
[1777262487307,68.51,79124.41,0.0,0.99716,1e-05,0.14714]
[1777262488313,68.51,79126.08,0.0,0.99717,1e-05,0.14655]
[1777262491335,68.51,79125.52,0.0,0.99721,1e-05,0.14412]
[1777262495362,68.51,79120.3,0.0,0.99717,1e-05,0.14593]
[1777262500831,68.51,79125.0,0.0,0.99721,1e-05,0.1443]
[1777262506439,68.51,79126.08,0.0,0.99722,1e-05,0.14392]
[1777262512481,68.51,79128.33,0.0,0.99723,1e-05,0.14315]
[1777262517517,68.51,79126.62,0.0,0.99722,1e-05,0.14374]
[1777262522551,68.51,79125.13,0.0,0.99721,1e-05,0.14425]
[1777262527586,68.51,79126.82,0.0,0.99722,1e-05,0.14367]
[1777262532621,68.51,79128.44,0.0,0.99724,1e-05,0.14311]
[1777262537658,68.51,79125.68,0.0,0.99721,1e-05,0.14406]
[1777262542691,68.51,79124.92,0.0,0.99721,1e-05,0.14432]
[1777262549741,68.51,79128.2,0.0,0.99723,1e-05,0.1432]
[1777262554778,68.51,79132.37,0.0,0.99731,1e-05,0.1392]
[1777262557798,68.51,79126.43,0.0,0.99727,1e-05,0.1412]
[1777262562833,68.51,79123.76,0.0,0.99725,1e-05,0.14211]
[1777262567871,68.51,79124.22,0.0,0.99725,1e-05,0.14196]
[1777262570889,68.51,79117.58,0.0,0.9972,1e-05,0.14423]
[1777262571897,68.51,79107.27,0.0,0.99713,1e-05,0.14783]
[1777262572904,68.51,79095.17,0.0,0.99703,1e-05,0.15216]
[1777262577938,68.51,79095.67,0.0,0.99704,1e-05,0.15198]
[1777262582973,68.51,79097.34,0.0,0.99705,1e-05,0.15137]
[1777262588009,68.51,79096.78,0.0,0.99705,1e-05,0.15158]
[1777262593044,68.51,79094.78,0.0,0.99703,1e-05,0.1523]
[1777262598098,68.51,79093.9,0.0,0.99702,1e-05,0.15262]
[1777262603134,68.51,79093.35,0.0,0.99702,1e-05,0.15282]
[1777262609175,68.51,79093.7,0.0,0.99702,1e-05,0.15269]
[1777262612197,68.51,79093.59,0.0,0.99707,1e-05,0.15]
[1777262617232,68.51,79092.91,0.0,0.99707,1e-05,0.15024]
[1777262622266,68.51,79092.82,0.0,0.99707,1e-05,0.15027]
[1777262627301,68.51,79092.41,0.0,0.99706,1e-05,0.15042]
[1777262632336,68.51,79091.77,0.0,0.99706,1e-05,0.15065]
[1777262637377,68.51,79087.34,0.0,0.99702,1e-05,0.15225]
[1777262639386,68.51,79078.74,0.0,0.99695,1e-05,0.1554]
[1777262640392,68.51,79077.09,0.0,0.99694,1e-05,0.15601]
[1777262644420,68.51,79086.27,0.0,0.99701,1e-05,0.15264]
[1777262648452,68.51,79088.09,0.0,0.99703,1e-05,0.15198]
[1777262653492,68.51,79082.11,0.0,0.99698,1e-05,0.15416]
[1777262655500,68.51,79077.39,0.0,0.99694,1e-05,0.1559]
[1777262660537,68.51,79075.96,0.0,0.99693,1e-05,0.15643]
[1777262665571,68.51,79073.39,0.0,0.99691,1e-05,0.15739]
[1777262670606,68.51,79075.12,0.0,0.99693,1e-05,0.15674]
[1777262675641,68.51,79075.4,0.0,0.99698,1e-05,0.15384]
[1777262680676,68.51,79074.9,0.0,0.99698,1e-05,0.15403]
[1777262685711,68.51,79070.9,0.0,0.99694,1e-05,0.1555]
[1777262690746,68.51,79070.68,0.0,0.99694,1e-05,0.15558]
[1777262695782,68.51,79069.94,0.0,0.99694,1e-05,0.15586]
[1777262697802,68.51,79109.67,0.0,0.99725,1e-05,0.14171]
[1777262698809,68.51,79124.61,0.0,0.99735,1e-05,0.13669]
[1777262699813,68.51,79123.49,0.0,0.99735,1e-05,0.13706]
[1777262701831,68.51,79116.39,0.0,0.99729,1e-05,0.13943]
[1777262702838,68.51,79110.91,0.0,0.99725,1e-05,0.14129]
[1777262706865,68.51,79104.1,0.0,0.9972,1e-05,0.14362]
[1777262707873,68.51,79097.01,0.0,0.99715,1e-05,0.14609]
[1777262708880,68.51,79093.61,0.0,0.99712,1e-05,0.14729]
[1777262709886,68.51,79085.74,0.0,0.99706,1e-05,0.15009]
[1777262710893,68.51,79079.46,0.0,0.99701,1e-05,0.15236]
[1777262711901,68.51,79081.34,0.0,0.99703,1e-05,0.15168]
[1777262712908,68.51,79075.78,0.0,0.99698,1e-05,0.1537]
[1777262713916,68.51,79073.8,0.0,0.99697,1e-05,0.15443]
[1777262716935,68.51,79069.37,0.0,0.99693,1e-05,0.15607]
[1777262721970,68.51,79073.49,0.0,0.99697,1e-05,0.15454]
[1777262727005,68.51,79071.95,0.0,0.99695,1e-05,0.15511]
[1777262731035,68.51,79070.35,0.0,0.99699,1e-05,0.15291]
[1777262736071,68.51,79069.38,0.0,0.99699,1e-05,0.15327]
[1777262740099,68.51,79061.46,0.0,0.99692,1e-05,0.15619]
[1777262745132,68.51,79058.71,0.0,0.9969,1e-05,0.15722]
[1777262750167,68.51,79057.54,0.0,0.99689,1e-05,0.15766]
[1777262755203,68.51,79058.65,0.0,0.9969,1e-05,0.15724]
[1777262758223,68.51,79065.44,0.0,0.99695,1e-05,0.15471]
[1777262763261,68.51,79065.71,0.0,0.99696,1e-05,0.15461]
[1777262768295,68.51,79069.97,0.0,0.99699,1e-05,0.15305]
[1777262773330,68.51,79066.69,0.0,0.99696,1e-05,0.15425]
[1777262778365,68.51,79066.46,0.0,0.99696,1e-05,0.15434]
[1777262780380,68.51,79073.43,0.0,0.99702,1e-05,0.15179]
[1777262782799,68.51,79079.94,0.0,0.99707,1e-05,0.14944]
[1777262784407,68.51,79073.82,0.0,0.99702,1e-05,0.15165]
[1777262788436,68.51,79068.81,0.0,0.99698,1e-05,0.15347]
[1777262791457,68.51,79067.16,0.0,0.99702,1e-05,0.1513]
[1777262796491,68.51,79067.08,0.0,0.99702,1e-05,0.15133]
[1777262798505,68.51,79059.69,0.0,0.99696,1e-05,0.15403]
[1777262803541,68.51,79058.91,0.0,0.99696,1e-05,0.15432]
[1777262808576,68.51,79056.93,0.0,0.99694,1e-05,0.15505]
[1777262814618,68.51,79057.18,0.0,0.99694,1e-05,0.15496]
[1777262819653,68.51,79056.65,0.0,0.99694,1e-05,0.15516]
[1777262823079,68.51,79062.17,0.0,0.99698,1e-05,0.15312]
[1777262827710,68.51,79064.47,0.0,0.997,1e-05,0.15228]
[1777262833150,68.51,79060.54,0.0,0.99697,1e-05,0.15372]
[1777262838787,68.51,79055.49,0.0,0.99693,1e-05,0.15559]
[1777262843821,68.51,79054.23,0.0,0.99692,1e-05,0.15606]
[1777262848856,68.51,79055.95,0.0,0.99693,1e-05,0.15542]
[1777262853891,68.51,79056.82,0.0,0.99699,1e-05,0.15229]
[1777262858926,68.51,79062.56,0.0,0.99704,1e-05,0.1502]
[1777262859933,68.51,79056.62,0.0,0.99699,1e-05,0.15236]
[1777262860941,68.51,79056.99,0.0,0.99699,1e-05,0.15222]
[1777262865976,68.51,79058.18,0.0,0.997,1e-05,0.15179]
[1777262866982,68.51,79063.23,0.0,0.99704,1e-05,0.14996]
[1777262868997,68.51,79080.97,0.0,0.99718,1e-05,0.14367]
[1777262870015,68.51,79087.83,0.0,0.99723,1e-05,0.14131]
[1777262871010,68.51,79096.76,0.0,0.9973,1e-05,0.13828]
[1777262872020,68.51,79099.05,0.0,0.99732,1e-05,0.13751]
[1777262877053,68.51,79096.29,0.0,0.9973,1e-05,0.13843]
[1777262882088,68.51,79095.49,0.0,0.99729,1e-05,0.1387]
[1777262885110,68.51,79090.22,0.0,0.99725,1e-05,0.14049]
[1777262890145,68.51,79092.03,0.0,0.99726,1e-05,0.13987]
[1777262895180,68.51,79091.66,0.0,0.99726,1e-05,0.14]
[1777262900215,68.51,79092.31,0.0,0.99727,1e-05,0.13978]
[1777262905250,68.51,79094.76,0.0,0.99728,1e-05,0.13895]
[1777262906256,68.51,79096.13,0.0,0.99729,1e-05,0.13849]
[1777262908271,68.51,79102.49,0.0,0.99734,1e-05,0.13636]
[1777262911291,68.51,79101.53,0.0,0.99738,1e-05,0.13412]
[1777262916326,68.51,79100.2,0.0,0.99737,1e-05,0.13456]
[1777262920355,68.51,79094.21,0.0,0.99733,1e-05,0.13654]
[1777262925390,68.51,79091.04,0.0,0.99731,1e-05,0.1376]
[1777262930424,68.51,79088.24,0.0,0.99729,1e-05,0.13855]
[1777262933861,68.51,79095.29,0.0,0.99734,1e-05,0.13619]
[1777262939488,68.51,79093.53,0.0,0.99733,1e-05,0.13677]
[1777262943931,68.51,79098.68,0.0,0.99736,1e-05,0.13506]
[1777262950565,68.51,79097.42,0.0,0.99735,1e-05,0.13548]
[1777262955602,68.51,79097.26,0.0,0.99735,1e-05,0.13553]
[1777262960637,68.51,79093.96,0.0,0.99733,1e-05,0.13663]
[1777262965672,68.51,79092.69,0.0,0.99732,1e-05,0.13705]
[1777262970709,68.51,79092.1,0.0,0.99732,1e-05,0.13725]
[1777262971716,68.51,79090.9,0.0,0.99736,1e-05,0.13507]
[1777262976750,68.51,79091.73,0.0,0.99736,1e-05,0.1348]
[1777262981785,68.51,79093.4,0.0,0.99737,1e-05,0.13425]
[1777262986820,68.51,79093.82,0.0,0.99738,1e-05,0.13411]
[1777262991855,68.51,79096.59,0.0,0.9974,1e-05,0.1332]
[1777262997898,68.51,79094.59,0.0,0.99738,1e-05,0.13386]
[1777263002933,68.51,79091.46,0.0,0.99736,1e-05,0.13489]
[1777263007970,68.51,79091.46,0.0,0.99736,1e-05,0.13489]
[1777263013008,68.51,79091.01,0.0,0.99736,1e-05,0.13503]
[1777263018041,68.51,79091.51,0.0,0.99736,1e-05,0.13487]
[1777263023077,68.51,79091.59,0.0,0.99736,1e-05,0.13484]
[1777263028111,68.51,79091.15,0.0,0.99736,1e-05,0.13499]
[1777263033146,68.51,79091.6,0.0,0.99741,1e-05,0.13229]
[1777263038181,68.51,79091.41,0.0,0.99741,1e-05,0.13235]
[1777263043217,68.51,79092.55,0.0,0.99742,1e-05,0.13198]
[1777263048251,68.51,79092.22,0.0,0.99741,1e-05,0.13209]
[1777263053287,68.51,79091.87,0.0,0.99741,1e-05,0.1322]
[1777263054296,68.51,79084.94,0.0,0.99736,1e-05,0.13447]
[1777263055300,68.51,79081.6,0.0,0.99734,1e-05,0.13558]
[1777263060335,68.51,79079.89,0.0,0.99733,1e-05,0.13615]
[1777263065371,68.51,79076.96,0.0,0.9973,1e-05,0.13713]
[1777263070406,68.51,79071.44,0.0,0.99726,1e-05,0.13899]
[1777263075440,68.51,79070.56,0.0,0.99726,1e-05,0.13929]
[1777263080475,68.51,79070.2,0.0,0.99725,1e-05,0.13942]
[1777263085510,68.51,79063.97,0.0,0.99721,1e-05,0.14155]
[1777263090545,68.51,79060.23,0.0,0.99718,1e-05,0.14285]
[1777263091552,68.51,79059.36,0.0,0.99722,1e-05,0.14047]
[1777263096587,68.51,79058.55,0.0,0.99722,1e-05,0.14075]
[1777263101622,68.51,79054.02,0.0,0.99718,1e-05,0.14232]
[1777263106658,68.51,79052.65,0.0,0.99717,1e-05,0.14279]
[1777263108672,68.51,79046.59,0.0,0.99713,1e-05,0.14492]
[1777263110692,68.51,79037.51,0.0,0.99705,1e-05,0.14816]
[1777263111696,68.51,79029.44,0.0,0.99699,1e-05,0.15109]
[1777263113710,68.51,79016.2,0.0,0.99688,1e-05,0.156]
[1777263118746,68.51,79014.24,0.0,0.99686,1e-05,0.15674]
[1777263123781,68.51,79014.34,0.0,0.99686,1e-05,0.1567]
[1777263128817,68.51,79025.67,0.0,0.99696,1e-05,0.15247]
[1777263133851,68.51,79022.82,0.0,0.99693,1e-05,0.15353]
[1777263138886,68.51,79022.64,0.0,0.99693,1e-05,0.15359]
[1777263143921,68.51,79022.3,0.0,0.99693,1e-05,0.15372]
[1777263145352,68.51,79027.36,0.0,0.99697,1e-05,0.15185]
[1777263147949,68.51,79041.93,0.0,0.99709,1e-05,0.14657]
[1777263148956,68.51,79043.3,0.0,0.9971,1e-05,0.14609]
[1777263153996,68.51,79043.4,0.0,0.99715,1e-05,0.14332]
[1777263159028,68.51,79045.81,0.0,0.99717,1e-05,0.14248]
[1777263164064,68.51,79043.34,0.0,0.99715,1e-05,0.14334]
[1777263169099,68.51,79043.44,0.0,0.99715,1e-05,0.1433]
[1777263174135,68.51,79044.09,0.0,0.99716,1e-05,0.14308]
[1777263179171,68.51,79045.59,0.0,0.99717,1e-05,0.14255]
[1777263184206,68.51,79045.53,0.0,0.99717,1e-05,0.14257]
[1777263188235,68.51,79055.16,0.0,0.99724,1e-05,0.13925]
[1777263189242,68.51,79056.44,0.0,0.99725,1e-05,0.13881]
[1777263194276,68.51,79054.09,0.0,0.99724,1e-05,0.13962]
[1777263198305,68.51,79059.93,0.0,0.99728,1e-05,0.13763]
[1777263200319,68.51,79061.41,0.0,0.99729,1e-05,0.13713]
[1777263205354,68.51,79057.44,0.0,0.99726,1e-05,0.13847]
[1777263210389,68.51,79065.18,0.0,0.99732,1e-05,0.13586]
[1777263211395,68.51,79073.13,0.0,0.99743,1e-05,0.13067]
[1777263212402,68.51,79076.93,0.0,0.99745,1e-05,0.12945]
[1777263218445,68.51,79076.14,0.0,0.99745,1e-05,0.1297]
[1777263223482,68.51,79077.69,0.0,0.99746,1e-05,0.1292]
[1777263226501,68.51,79070.25,0.0,0.99741,1e-05,0.13161]
[1777263230528,68.51,79068.24,0.0,0.99739,1e-05,0.13227]
[1777263232542,68.51,79062.08,0.0,0.99735,1e-05,0.13429]
[1777263233549,68.51,79061.59,0.0,0.99734,1e-05,0.13446]
[1777263238586,68.51,79060.63,0.0,0.99734,1e-05,0.13478]
[1777263243621,68.51,79060.51,0.0,0.99733,1e-05,0.13482]
[1777263248656,68.51,79058.33,0.0,0.99732,1e-05,0.13554]
[1777263253691,68.51,79057.99,0.0,0.99732,1e-05,0.13566]
[1777263258725,68.51,79056.93,0.0,0.99731,1e-05,0.13601]
[1777263263760,68.51,79057.7,0.0,0.99731,1e-05,0.13575]
[1777263268797,68.51,79057.68,0.0,0.99731,1e-05,0.13576]
[1777263273830,68.51,79060.25,0.0,0.99738,1e-05,0.13231]
[1777263278865,68.51,79059.97,0.0,0.99738,1e-05,0.13241]
[1777263283900,68.51,79065.07,0.0,0.99742,1e-05,0.13074]
[1777263286337,68.51,79068.17,0.0,0.99744,1e-05,0.12974]
[1777263291956,68.51,79068.11,0.0,0.99744,1e-05,0.12976]
[1777263296992,68.51,79068.35,0.0,0.99744,1e-05,0.12968]
[1777263302030,68.51,79062.31,0.0,0.9974,1e-05,0.13164]
[1777263306477,68.51,79057.24,0.0,0.99736,1e-05,0.1333]
[1777263312101,68.51,79057.05,0.0,0.99736,1e-05,0.13337]
[1777263317135,68.51,79052.51,0.0,0.99733,1e-05,0.13487]
[1777263322171,68.51,79050.17,0.0,0.99731,1e-05,0.13566]
[1777263327205,68.51,79053.19,0.0,0.99733,1e-05,0.13465]
[1777263333247,68.51,79054.14,0.0,0.99739,1e-05,0.13174]
[1777263336688,68.51,79061.75,0.0,0.99744,1e-05,0.12927]
[1777263338283,68.51,79064.24,0.0,0.99746,1e-05,0.12847]
[1777263343320,68.51,79063.51,0.0,0.99746,1e-05,0.1287]
[1777263348352,68.51,79061.41,0.0,0.99744,1e-05,0.12938]
[1777263353388,68.51,79058.42,0.0,0.99742,1e-05,0.13035]
[1777263358422,68.51,79060.57,0.0,0.99743,1e-05,0.12965]
[1777263363457,68.51,79065.85,0.0,0.99747,1e-05,0.12795]
[1777263368493,68.51,79067.59,0.0,0.99748,1e-05,0.1274]
[1777263373528,68.51,79068.29,0.0,0.99749,1e-05,0.12718]
[1777263378563,68.51,79068.43,0.0,0.99749,1e-05,0.12713]
[1777263383599,68.51,79067.13,0.0,0.99748,1e-05,0.12755]
[1777263388633,68.51,79063.31,0.0,0.99745,1e-05,0.12877]
[1777263390653,68.51,79058.73,0.0,0.99742,1e-05,0.13025]
[1777263395682,68.51,79061.35,0.0,0.99749,1e-05,0.12687]
[1777263400716,68.51,79062.05,0.0,0.99749,1e-05,0.12665]
[1777263405751,68.51,79061.65,0.0,0.99749,1e-05,0.12678]
[1777263410790,68.51,79062.48,0.0,0.9975,1e-05,0.12651]
[1777263415822,68.51,79061.44,0.0,0.99749,1e-05,0.12684]
[1777263420858,68.51,79060.82,0.0,0.99749,1e-05,0.12704]
[1777263425893,68.51,79060.53,0.0,0.99748,1e-05,0.12713]
[1777263430929,68.51,79061.08,0.0,0.99749,1e-05,0.12696]
[1777263435963,68.51,79054.34,0.0,0.99744,1e-05,0.12911]
[1777263440998,68.51,79053.61,0.0,0.99743,1e-05,0.12935]
[1777263446033,68.51,79051.37,0.0,0.99742,1e-05,0.13007]
[1777263449058,68.51,79045.38,0.0,0.99738,1e-05,0.13203]
[1777263454090,68.51,79045.85,0.0,0.99743,1e-05,0.1293]
[1777263459125,68.51,79043.52,0.0,0.99741,1e-05,0.13006]
[1777263465167,68.51,79050.42,0.0,0.99746,1e-05,0.12783]
[1777263470202,68.51,79042.56,0.0,0.99741,1e-05,0.13037]
[1777263475237,68.51,79042.26,0.0,0.9974,1e-05,0.13047]
[1777263480286,68.51,79038.46,0.0,0.99738,1e-05,0.13171]
[1777263485321,68.51,79036.94,0.0,0.99736,1e-05,0.13221]
[1777263487737,68.51,79030.13,0.0,0.99731,1e-05,0.13448]
[1777263489349,68.51,79027.14,0.0,0.99729,1e-05,0.13548]
[1777263491363,68.51,79024.58,0.0,0.99727,1e-05,0.13634]
[1777263496397,68.51,79023.24,0.0,0.99726,1e-05,0.1368]
[1777263501432,68.51,79022.74,0.0,0.99726,1e-05,0.13697]
[1777263506467,68.51,79023.1,0.0,0.99726,1e-05,0.13685]
[1777263511505,68.51,79017.68,0.0,0.99727,1e-05,0.13601]
[1777263516540,68.51,79015.83,0.0,0.99726,1e-05,0.13664]
[1777263521575,68.51,79017.67,0.0,0.99727,1e-05,0.13602]
[1777263526610,68.51,79017.95,0.0,0.99728,1e-05,0.13592]
[1777263531655,68.51,79019.37,0.0,0.99729,1e-05,0.13544]
[1777263532656,68.51,79025.57,0.0,0.99733,1e-05,0.13336]
[1777263533663,68.51,79036.82,0.0,0.99741,1e-05,0.12966]
[1777263534670,68.51,79040.5,0.0,0.99744,1e-05,0.12847]
[1777263539704,68.51,79039.49,0.0,0.99743,1e-05,0.1288]
[1777263544740,68.51,79036.05,0.0,0.99741,1e-05,0.12991]
[1777263548770,68.51,79033.57,0.0,0.99739,1e-05,0.13072]
[1777263553802,68.51,79034.44,0.0,0.9974,1e-05,0.13044]
[1777263554810,68.51,79041.86,0.0,0.99745,1e-05,0.12803]
[1777263555816,68.51,79043.21,0.0,0.99746,1e-05,0.1276]
[1777263558837,68.51,79037.11,0.0,0.99742,1e-05,0.12957]
[1777263563872,68.51,79037.73,0.0,0.99742,1e-05,0.12937]
[1777263568908,68.51,79037.89,0.0,0.99742,1e-05,0.12932]
[1777263571929,68.51,79037.72,0.0,0.99747,1e-05,0.12681]
[1777263576964,68.51,79034.56,0.0,0.99745,1e-05,0.12783]
[1777263581999,68.51,79033.84,0.0,0.99744,1e-05,0.12806]
[1777263587035,68.51,79038.72,0.0,0.99748,1e-05,0.12649]
[1777263590056,68.51,79043.96,0.0,0.99751,1e-05,0.12484]
[1777263595094,68.51,79046.36,0.0,0.99753,1e-05,0.12408]
[1777263600126,68.51,79045.63,0.0,0.99753,1e-05,0.12431]
[1777263605162,68.51,79046.23,0.0,0.99753,1e-05,0.12412]
[1777263611203,68.51,79046.18,0.0,0.99753,1e-05,0.12414]
[1777263616238,68.51,79046.76,0.0,0.99753,1e-05,0.12396]
[1777263621273,68.51,79046.79,0.0,0.99753,1e-05,0.12395]
[1777263626308,68.51,79046.8,0.0,0.99753,1e-05,0.12394]
[1777263631343,68.51,79048.99,0.0,0.9976,1e-05,0.12079]
[1777263637386,68.51,79048.58,0.0,0.9976,1e-05,0.12091]
[1777263643427,68.51,79048.97,0.0,0.9976,1e-05,0.12079]
[1777263648866,68.51,79048.75,0.0,0.9976,1e-05,0.12086]
[1777263654504,68.51,79046.76,0.0,0.99758,1e-05,0.12147]
[1777263659539,68.51,79047.48,0.0,0.99759,1e-05,0.12125]
[1777263663568,68.51,79042.39,0.0,0.99755,1e-05,0.12283]
[1777263667596,68.51,79049.83,0.0,0.9976,1e-05,0.12053]
[1777263669006,68.51,79057.94,0.0,0.99766,1e-05,0.11807]
[1777263670617,68.51,79056.79,0.0,0.99765,1e-05,0.11842]
[1777263674646,68.51,79050.59,0.0,0.99761,1e-05,0.1203]
[1777263676660,68.51,79043.97,0.0,0.99756,1e-05,0.12234]
[1777263677675,68.51,79037.88,0.0,0.99752,1e-05,0.12424]
[1777263679089,68.51,79035.67,0.0,0.99751,1e-05,0.12493]
[1777263684718,68.51,79032.92,0.0,0.99749,1e-05,0.1258]
[1777263689754,68.51,79033.16,0.0,0.99749,1e-05,0.12573]
[1777263691766,68.51,79040.29,0.0,0.99759,1e-05,0.121]
[1777263692773,68.51,79041.58,0.0,0.9976,1e-05,0.1206]
[1777263697808,68.51,79044.78,0.0,0.99762,1e-05,0.11962]
[1777263702845,68.51,79046.43,0.0,0.99763,1e-05,0.11912]
[1777263707880,68.51,79049.66,0.0,0.99765,1e-05,0.11814]
[1777263712917,68.51,79050.28,0.0,0.99765,1e-05,0.11796]
[1777263717950,68.51,79050.9,0.0,0.99766,1e-05,0.11777]
[1777263722985,68.51,79049.06,0.0,0.99765,1e-05,0.11832]
[1777263727014,68.51,79063.04,0.0,0.99774,1e-05,0.11417]
[1777263728020,68.51,79064.34,0.0,0.99775,1e-05,0.11379]
[1777263732049,68.51,79078.21,0.0,0.99783,1e-05,0.10981]
[1777263733055,68.51,79083.75,0.0,0.99787,1e-05,0.10825]
[1777263734062,68.51,79083.59,0.0,0.99787,1e-05,0.1083]
[1777263737086,68.51,79090.64,0.0,0.99791,1e-05,0.10635]
[1777263738094,68.51,79096.4,0.0,0.99794,1e-05,0.10477]
[1777263739104,68.51,79096.18,0.0,0.99794,1e-05,0.10483]
[1777263743128,68.51,79091.0,0.0,0.99791,1e-05,0.10625]
[1777263748163,68.51,79088.99,0.0,0.9979,1e-05,0.1068]
[1777263753198,68.51,79089.91,0.0,0.99795,1e-05,0.10432]
[1777263758233,68.51,79090.21,0.0,0.99795,1e-05,0.10424]
[1777263763268,68.51,79093.55,0.0,0.99797,1e-05,0.10334]
[1777263768303,68.51,79097.24,0.0,0.99799,1e-05,0.10236]
[1777263772331,68.51,79102.28,0.0,0.99802,1e-05,0.10102]
[1777263776360,68.51,79094.93,0.0,0.99798,1e-05,0.10297]
[1777263777367,68.51,79088.55,0.0,0.99794,1e-05,0.10469]
[1777263778375,68.51,79082.76,0.0,0.9979,1e-05,0.10627]
[1777263783409,68.51,79080.61,0.0,0.99789,1e-05,0.10687]
[1777263785423,68.51,79074.18,0.0,0.99785,1e-05,0.10866]
[1777263788444,68.51,79067.23,0.0,0.99781,1e-05,0.11062]
[1777263793479,68.51,79064.23,0.0,0.99779,1e-05,0.11148]
[1777263798515,68.51,79062.6,0.0,0.99778,1e-05,0.11195]
[1777263803550,68.51,79060.14,0.0,0.99776,1e-05,0.11266]
[1777263808584,68.51,79059.49,0.0,0.99776,1e-05,0.11285]
[1777263811605,68.51,79059.29,0.0,0.9978,1e-05,0.11057]
[1777263816649,68.51,79054.47,0.0,0.99777,1e-05,0.11195]
[1777263821675,68.51,79053.98,0.0,0.99777,1e-05,0.11209]
[1777263826711,68.51,79059.65,0.0,0.99781,1e-05,0.11047]
[1777263831746,68.51,79058.86,0.0,0.9978,1e-05,0.11069]
[1777263836782,68.51,79058.13,0.0,0.9978,1e-05,0.1109]
[1777263842824,68.51,79057.5,0.0,0.99779,1e-05,0.11108]
[1777263847858,68.51,79057.47,0.0,0.99779,1e-05,0.11109]
[1777263850287,68.51,79070.48,0.0,0.99787,1e-05,0.10741]
[1777263851887,68.51,79071.55,0.0,0.99788,1e-05,0.10712]
[1777263856924,68.51,79070.12,0.0,0.99787,1e-05,0.10752]
[1777263861959,68.51,79070.84,0.0,0.99788,1e-05,0.10731]
[1777263866994,68.51,79067.09,0.0,0.99785,1e-05,0.10836]
[1777263871023,68.51,79066.39,0.0,0.99789,1e-05,0.10628]
[1777263876058,68.51,79067.42,0.0,0.9979,1e-05,0.106]
[1777263881092,68.51,79067.46,0.0,0.9979,1e-05,0.10599]
[1777263886127,68.51,79066.13,0.0,0.99789,1e-05,0.10635]
[1777263891162,68.51,79066.39,0.0,0.99789,1e-05,0.10628]
[1777263896197,68.51,79066.33,0.0,0.99789,1e-05,0.1063]
[1777263898211,68.51,79059.13,0.0,0.99785,1e-05,0.10831]
[1777263899218,68.51,79057.27,0.0,0.99784,1e-05,0.10883]
[1777263904258,68.51,79052.36,0.0,0.99781,1e-05,0.11022]
[1777263909288,68.51,79051.52,0.0,0.9978,1e-05,0.11046]
[1777263914323,68.51,79054.19,0.0,0.99782,1e-05,0.1097]
[1777263919358,68.51,79054.81,0.0,0.99782,1e-05,0.10952]
[1777263924393,68.51,79056.05,0.0,0.99783,1e-05,0.10917]
[1777263929428,68.51,79055.27,0.0,0.99782,1e-05,0.10939]
[1777263934463,68.51,79056.77,0.0,0.99788,1e-05,0.10668]
[1777263939498,68.51,79055.9,0.0,0.99787,1e-05,0.10692]
[1777263944536,68.51,79055.19,0.0,0.99787,1e-05,0.10712]
[1777263949572,68.51,79056.49,0.0,0.99788,1e-05,0.10676]
[1777263954608,68.51,79063.04,0.0,0.99792,1e-05,0.10495]
[1777263956622,68.51,79069.58,0.0,0.99796,1e-05,0.10317]
[1777263961657,68.51,79067.65,0.0,0.99794,1e-05,0.10369]
[1777263966693,68.51,79065.27,0.0,0.99793,1e-05,0.10434]
[1777263971728,68.51,79065.19,0.0,0.99793,1e-05,0.10436]
[1777263976762,68.51,79063.09,0.0,0.99792,1e-05,0.10494]
[1777263981797,68.51,79060.54,0.0,0.9979,1e-05,0.10564]
[1777263986832,68.51,79057.21,0.0,0.99788,1e-05,0.10656]
[1777263991869,68.51,79059.52,0.0,0.99794,1e-05,0.10367]
[1777263996905,68.51,79060.42,0.0,0.99795,1e-05,0.10342]
[1777264001939,68.51,79059.6,0.0,0.99794,1e-05,0.10364]
[1777264006975,68.51,79059.14,0.0,0.99794,1e-05,0.10377]
[1777264011417,68.51,79068.92,0.0,0.998,1e-05,0.10114]
[1777264012014,68.51,79068.92,0.0,0.998,1e-05,0.10114]
[1777264015030,68.51,79078.19,0.0,0.99805,1e-05,0.09871]
[1777264016038,68.51,79083.67,0.0,0.99808,1e-05,0.09729]
[1777264017044,68.51,79082.8,0.0,0.99807,1e-05,0.09751]
[1777264021487,68.51,79075.31,0.0,0.99803,1e-05,0.09946]
[1777264025102,68.51,79068.03,0.0,0.99799,1e-05,0.10138]
[1777264030136,68.51,79068.68,0.0,0.99799,1e-05,0.10121]
[1777264035171,68.51,79072.4,0.0,0.99802,1e-05,0.10022]
[1777264040206,68.51,79072.24,0.0,0.99801,1e-05,0.10026]
[1777264041214,68.51,79081.29,0.0,0.99807,1e-05,0.0979]
[1777264042220,68.51,79088.0,0.0,0.9981,1e-05,0.09618]
[1777264043228,68.51,79088.56,0.0,0.99811,1e-05,0.09604]
[1777264048263,68.51,79086.19,0.0,0.99809,1e-05,0.09665]
[1777264053299,68.51,79086.8,0.0,0.99814,1e-05,0.09439]
[1777264058333,68.51,79087.05,0.0,0.99814,1e-05,0.09433]
[1777264063369,68.51,79086.58,0.0,0.99814,1e-05,0.09444]
[1777264068404,68.51,79086.28,0.0,0.99813,1e-05,0.09452]
[1777264071430,68.51,79096.87,0.0,0.99819,1e-05,0.0919]
[1777264072438,68.51,79099.57,0.0,0.99821,1e-05,0.09124]
[1777264077472,68.51,79100.62,0.0,0.99821,1e-05,0.09098]
[1777264082507,68.51,79102.17,0.0,0.99822,1e-05,0.09061]
[1777264085529,68.51,79111.6,0.0,0.99827,1e-05,0.08836]
[1777264088553,68.51,79116.28,0.0,0.99829,1e-05,0.08726]
[1777264093584,68.51,79117.36,0.0,0.9983,1e-05,0.08701]
[1777264098620,68.51,79119.46,0.0,0.99831,1e-05,0.08652]
[1777264103655,68.51,79122.94,0.0,0.99833,0.0,0.08571]
[1777264108691,68.51,79122.6,0.0,0.99832,0.0,0.08579]
[1777264113725,68.51,79123.5,0.0,0.99837,0.0,0.08367]
[1777264118760,68.51,79121.97,0.0,0.99836,0.0,0.08401]
[1777264123796,68.51,79122.45,0.0,0.99836,0.0,0.0839]
[1777264128830,68.51,79121.14,0.0,0.99835,0.0,0.0842]
[1777264133866,68.51,79121.72,0.0,0.99836,0.0,0.08407]
[1777264138900,68.51,79119.88,0.0,0.99835,0.0,0.08449]
[1777264143935,68.51,79120.16,0.0,0.99835,0.0,0.08442]
[1777264148971,68.51,79120.38,0.0,0.99835,0.0,0.08437]
[1777264154006,68.51,79120.2,0.0,0.99835,0.0,0.08441]
[1777264159040,68.51,79119.88,0.0,0.99835,0.0,0.08449]
[1777264164075,68.51,79125.83,0.0,0.99838,0.0,0.08314]
[1777264169111,68.51,79124.84,0.0,0.99837,0.0,0.08337]
[1777264175154,68.51,79125.91,0.0,0.99841,0.0,0.08124]
[1777264180188,68.51,79125.74,0.0,0.99841,0.0,0.08128]
[1777264185223,68.51,79125.99,0.0,0.99841,0.0,0.08123]
[1777264190258,68.51,79128.45,0.0,0.99843,0.0,0.08069]
[1777264196305,68.51,79128.05,0.0,0.99842,0.0,0.08077]
[1777264203353,68.51,79127.37,0.0,0.99842,0.0,0.08092]
[1777264208391,68.51,79132.65,0.0,0.99844,0.0,0.07977]
[1777264209397,68.51,79141.17,0.0,0.99848,0.0,0.07794]
[1777264210405,68.51,79146.11,0.0,0.99851,0.0,0.0769]
[1777264213426,68.51,79144.7,0.0,0.9985,0.0,0.0772]
[1777264216449,68.51,79151.24,0.0,0.99853,0.0,0.07583]
[1777264221484,68.51,79146.9,0.0,0.99851,0.0,0.07674]
[1777264226521,68.51,79147.61,0.0,0.99851,0.0,0.07659]
[1777264227527,68.51,79156.07,0.0,0.99855,0.0,0.07484]
[1777264228533,68.51,79159.74,0.0,0.99857,0.0,0.07409]
[1777264230547,68.51,79161.58,0.0,0.99857,0.0,0.07372]
[1777264231555,68.51,79160.05,0.0,0.9986,0.0,0.0723]
[1777264233574,68.51,79144.83,0.0,0.99853,0.0,0.07539]
[1777264234579,68.51,79134.98,0.0,0.99849,0.0,0.07745]
[1777264235585,68.51,79134.76,0.0,0.99849,0.0,0.07749]
[1777264240617,68.51,79130.4,0.0,0.99847,0.0,0.07842]
[1777264245652,68.51,79130.22,0.0,0.99847,0.0,0.07846]
[1777264250691,68.51,79124.01,0.0,0.99844,0.0,0.0798]
[1777264255723,68.51,79126.02,0.0,0.99845,0.0,0.07936]
[1777264260757,68.51,79123.14,0.0,0.99844,0.0,0.07999]
[1777264261768,68.51,79116.2,0.0,0.9984,0.0,0.08151]
[1777264264787,68.51,79110.69,0.0,0.99838,0.0,0.08274]
[1777264266800,68.51,79105.19,0.0,0.99835,0.0,0.08398]
[1777264271835,68.51,79116.82,0.0,0.99841,0.0,0.08137]
[1777264276869,68.51,79116.02,0.0,0.9984,0.0,0.08155]
[1777264281905,68.51,79117.74,0.0,0.99841,0.0,0.08117]
[1777264287946,68.51,79116.1,0.0,0.9984,0.0,0.08153]
[1777264291974,68.51,79112.47,0.0,0.99842,0.0,0.08046]
[1777264296003,68.51,79107.17,0.0,0.9984,0.0,0.08163]
[1777264301038,68.51,79107.17,0.0,0.9984,0.0,0.08163]
[1777264303461,68.51,79099.37,0.0,0.99836,0.0,0.08337]
[1777264304058,68.51,79099.32,0.0,0.99836,0.0,0.08339]
[1777264305065,68.51,79094.11,0.0,0.99833,0.0,0.08457]
[1777264310101,68.51,79092.09,0.0,0.99832,1e-05,0.08504]
[1777264315136,68.51,79092.11,0.0,0.99832,1e-05,0.08503]
[1777264320171,68.51,79092.51,0.0,0.99832,1e-05,0.08494]
[1777264325206,68.51,79092.34,0.0,0.99832,1e-05,0.08498]
[1777264330240,68.51,79092.11,0.0,0.99832,1e-05,0.08503]
[1777264335275,68.51,79091.58,0.0,0.99832,1e-05,0.08515]
[1777264338299,68.51,79098.86,0.0,0.99836,0.0,0.08349]
[1777264343742,68.51,79098.01,0.0,0.99835,0.0,0.08368]
[1777264349375,68.51,79098.76,0.0,0.99836,0.0,0.08351]
[1777264351389,68.51,79098.4,0.0,0.99839,0.0,0.08168]
[1777264355419,68.51,79092.49,0.0,0.99836,0.0,0.083]
[1777264357434,68.51,79088.26,0.0,0.99834,0.0,0.08397]
[1777264360454,68.51,79082.88,0.0,0.99831,1e-05,0.0852]
[1777264363882,68.51,79077.61,0.0,0.99829,1e-05,0.08643]
[1777264366497,68.51,79065.19,0.0,0.99822,1e-05,0.08938]
[1777264367504,68.51,79058.44,0.0,0.99819,1e-05,0.09102]
[1777264368510,68.51,79056.33,0.0,0.99817,1e-05,0.09154]
[1777264372538,68.51,79050.96,0.0,0.99815,1e-05,0.09287]
[1777264374561,68.51,79056.2,0.0,0.99817,1e-05,0.09157]
[1777264379591,68.51,79058.9,0.0,0.99819,1e-05,0.09091]
[1777264384625,68.51,79058.9,0.0,0.99819,1e-05,0.09091]
[1777264389661,68.51,79059.66,0.0,0.99819,1e-05,0.09072]
[1777264394696,68.51,79057.34,0.0,0.99818,1e-05,0.09129]
[1777264399730,68.51,79057.76,0.0,0.99818,1e-05,0.09119]
[1777264404765,68.51,79058.3,0.0,0.99819,1e-05,0.09106]
[1777264409801,68.51,79057.39,0.0,0.99818,1e-05,0.09128]
[1777264411815,68.51,79055.46,0.0,0.99821,1e-05,0.08968]
[1777264416849,68.51,79054.42,0.0,0.99821,1e-05,0.08994]
[1777264419870,68.51,79049.62,0.0,0.99818,1e-05,0.09111]
[1777264424906,68.51,79054.8,0.0,0.99821,1e-05,0.08984]
[1777264429940,68.51,79054.83,0.0,0.99821,1e-05,0.08984]
[1777264434977,68.51,79051.85,0.0,0.99819,1e-05,0.09056]
[1777264437996,68.51,79042.99,0.0,0.99814,1e-05,0.09275]
[1777264443037,68.51,79048.86,0.0,0.99818,1e-05,0.0913]
[1777264444444,68.51,79054.69,0.0,0.99821,1e-05,0.08987]
[1777264450089,68.51,79051.99,0.0,0.99819,1e-05,0.09053]
[1777264455122,68.51,79052.13,0.0,0.99819,1e-05,0.0905]
[1777264460157,68.51,79051.48,0.0,0.99819,1e-05,0.09065]
[1777264465193,68.51,79051.13,0.0,0.99819,1e-05,0.09074]
[1777264470227,68.51,79045.04,0.0,0.99815,1e-05,0.09224]
[1777264471236,68.51,79042.67,0.0,0.99818,1e-05,0.09074]
[1777264476269,68.51,79043.31,0.0,0.99819,1e-05,0.09058]
[1777264481305,68.51,79044.71,0.0,0.99819,1e-05,0.09024]
[1777264486339,68.51,79043.9,0.0,0.99819,1e-05,0.09043]
[1777264491374,68.51,79044.63,0.0,0.99819,1e-05,0.09026]
[1777264496409,68.51,79040.88,0.0,0.99817,1e-05,0.09118]
[1777264501445,68.51,79039.4,0.0,0.99816,1e-05,0.09154]
[1777264504901,68.51,79045.22,0.0,0.9982,1e-05,0.09011]
[1777264506479,68.51,79051.1,0.0,0.99823,1e-05,0.08869]
[1777264507487,68.51,79051.72,0.0,0.99823,1e-05,0.08854]
[1777264512524,68.51,79043.41,0.0,0.99819,1e-05,0.09055]
[1777264517556,68.51,79044.86,0.0,0.99819,1e-05,0.0902]
[1777264522592,68.51,79045.01,0.0,0.9982,1e-05,0.09016]
[1777264527627,68.51,79046.02,0.0,0.9982,1e-05,0.08992]
[1777264531655,68.51,79042.71,0.0,0.99822,1e-05,0.08866]
[1777264536689,68.51,79042.51,0.0,0.99822,1e-05,0.0887]
[1777264541724,68.51,79040.4,0.0,0.99821,1e-05,0.08921]
[1777264546761,68.51,79038.98,0.0,0.9982,1e-05,0.08956]
[1777264551796,68.51,79043.02,0.0,0.99823,1e-05,0.08858]
[1777264556831,68.51,79045.45,0.0,0.99824,1e-05,0.088]
[1777264561865,68.51,79045.85,0.0,0.99824,1e-05,0.0879]
[1777264566901,68.51,79041.23,0.0,0.99822,1e-05,0.08901]
[1777264571936,68.51,79041.93,0.0,0.99822,1e-05,0.08884]
[1777264576970,68.51,79040.67,0.0,0.99821,1e-05,0.08915]
[1777264582005,68.51,79042.23,0.0,0.99822,1e-05,0.08877]
[1777264583012,68.51,79046.0,0.0,0.99824,1e-05,0.08787]
[1777264586035,68.51,79039.03,0.0,0.9982,1e-05,0.08955]
[1777264592078,68.51,79039.84,0.0,0.99825,1e-05,0.0873]
[1777264597112,68.51,79039.75,0.0,0.99825,1e-05,0.08732]
[1777264602147,68.51,79043.68,0.0,0.99827,1e-05,0.08639]
[1777264608190,68.51,79046.68,0.0,0.99828,1e-05,0.08568]
[1777264610204,68.51,79053.92,0.0,0.99832,1e-05,0.084]
[1777264615674,68.51,79055.1,0.0,0.99833,1e-05,0.08373]
[1777264621281,68.51,79052.43,0.0,0.99831,1e-05,0.08434]
[1777264626316,68.51,79057.3,0.0,0.99834,1e-05,0.08322]
[1777264629338,68.51,79062.93,0.0,0.99837,0.0,0.08194]
[1777264634374,68.51,79064.99,0.0,0.99838,0.0,0.08148]
[1777264640414,68.51,79064.94,0.0,0.99838,0.0,0.08149]
[1777264645884,68.51,79065.58,0.0,0.99838,0.0,0.08135]
[1777264651494,68.51,79066.13,0.0,0.99842,0.0,0.07931]
[1777264656528,68.51,79065.35,0.0,0.99842,0.0,0.07948]
[1777264661563,68.51,79066.45,0.0,0.99842,0.0,0.07924]
[1777264666599,68.51,79066.66,0.0,0.99842,0.0,0.0792]
[1777264671633,68.51,79064.94,0.0,0.99841,0.0,0.07957]
[1777264676671,68.51,79064.52,0.0,0.99841,0.0,0.07967]
[1777264681706,68.51,79064.19,0.0,0.99841,0.0,0.07974]
[1777264682710,68.51,79076.44,0.0,0.99847,0.0,0.07708]
[1777264683718,68.51,79081.56,0.0,0.99849,0.0,0.07599]
[1777264684724,68.51,79081.67,0.0,0.99849,0.0,0.07597]
[1777264689760,68.51,79080.58,0.0,0.99849,0.0,0.0762]
[1777264694795,68.51,79079.0,0.0,0.99848,0.0,0.07653]
[1777264699830,68.51,79080.32,0.0,0.99849,0.0,0.07625]
[1777264704865,68.51,79080.37,0.0,0.99849,0.0,0.07624]
[1777264709900,68.51,79083.37,0.0,0.9985,0.0,0.07561]
[1777264714935,68.51,79085.82,0.0,0.99855,0.0,0.07329]
[1777264720978,68.51,79088.08,0.0,0.99856,0.0,0.07283]
[1777264725009,68.51,79094.76,0.0,0.99859,0.0,0.07148]
[1777264727020,68.51,79099.55,0.0,0.99861,0.0,0.07052]
[1777264732054,68.51,79099.87,0.0,0.99861,0.0,0.07046]
[1777264743136,68.51,79100.87,0.0,0.99861,0.0,0.07026]
[1777264753202,68.51,79101.33,0.0,0.99862,0.0,0.07017]
[1777264758243,68.51,79102.97,0.0,0.99862,0.0,0.06985]
[1777264759245,68.51,79112.11,0.0,0.99866,0.0,0.06807]
[1777264760254,68.51,79126.31,0.0,0.99872,0.0,0.06539]
[1777264765288,68.51,79128.9,0.0,0.99873,0.0,0.06492]
[1777264770323,68.51,79135.17,0.0,0.99875,0.0,0.06377]
[1777264772341,68.51,79134.06,0.0,0.99878,0.0,0.06238]
[1777264777373,68.51,79129.02,0.0,0.99876,0.0,0.06328]
[1777264782407,68.51,79119.57,0.0,0.99872,0.0,0.065]
[1777264784422,68.51,79113.82,0.0,0.9987,0.0,0.06607]
[1777264788450,68.51,79107.05,0.0,0.99867,0.0,0.06735]
[1777264793484,68.51,79103.18,0.0,0.99866,0.0,0.0681]
[1777264798519,68.51,79105.05,0.0,0.99866,0.0,0.06774]
[1777264803554,68.51,79108.54,0.0,0.99868,0.0,0.06707]
[1777264808589,68.51,79109.31,0.0,0.99868,0.0,0.06692]
[1777264813624,68.51,79101.81,0.0,0.99865,0.0,0.06836]
[1777264817083,68.51,79096.02,0.0,0.99863,0.0,0.06949]
[1777264822688,68.51,79089.73,0.0,0.9986,0.0,0.07073]
[1777264824702,68.51,79084.65,0.0,0.99858,0.0,0.07175]
[1777264831752,68.51,79083.31,0.0,0.99861,0.0,0.07026]
[1777264837228,68.51,79082.84,0.0,0.9986,0.0,0.07035]
[1777264842829,68.51,79078.55,0.0,0.99858,0.0,0.07121]
[1777264849879,68.51,79077.79,0.0,0.99858,0.0,0.07136]
[1777264857368,68.51,79079.93,0.0,0.99859,0.0,0.07093]
[1777264860959,68.51,79086.56,0.0,0.99862,0.0,0.06961]
[1777264861967,68.51,79087.71,0.0,0.99862,0.0,0.06939]
[1777264862974,68.51,79096.92,0.0,0.99866,0.0,0.0676]
[1777264863980,68.51,79104.0,0.0,0.99869,0.0,0.06626]
[1777264864987,68.51,79113.58,0.0,0.99873,0.0,0.06447]
[1777264865995,68.51,79116.16,0.0,0.99874,0.0,0.064]
[1777264871032,68.51,79112.59,0.0,0.99873,0.0,0.06466]
[1777264876066,68.51,79109.99,0.0,0.99872,0.0,0.06514]
[1777264881101,68.51,79106.0,0.0,0.9987,0.0,0.06588]
[1777264885129,68.51,79100.19,0.0,0.99868,0.0,0.06698]
[1777264888150,68.51,79098.52,0.0,0.99867,0.0,0.0673]
[1777264891171,68.51,79105.16,0.0,0.99873,0.0,0.06439]
[1777264892178,68.51,79112.27,0.0,0.99876,0.0,0.06309]
[1777264893185,68.51,79116.0,0.0,0.99877,0.0,0.06242]
[1777264898221,68.51,79117.84,0.0,0.99878,0.0,0.06209]
[1777264903257,68.51,79117.1,0.0,0.99878,0.0,0.06223]
[1777264906278,68.51,79111.09,0.0,0.99875,0.0,0.06331]
[1777264911313,68.51,79107.2,0.0,0.99874,0.0,0.06401]
[1777264913328,68.51,79101.87,0.0,0.99872,0.0,0.065]
[1777264914337,68.51,79099.56,0.0,0.99871,0.0,0.06543]
[1777264919369,68.51,79100.8,0.0,0.99871,0.0,0.06519]
[1777264924405,68.51,79099.27,0.0,0.99871,0.0,0.06548]
[1777264929438,68.51,79102.13,0.0,0.99872,0.0,0.06495]
[1777264934473,68.51,79103.14,0.0,0.99872,0.0,0.06476]
[1777264940515,68.51,79103.07,0.0,0.99872,0.0,0.06477]
[1777264945550,68.51,79102.12,0.0,0.99872,0.0,0.06495]
[1777264950590,68.51,79101.71,0.0,0.99872,0.0,0.06503]
[1777264953607,68.51,79101.5,0.0,0.99875,0.0,0.06343]
[1777264959649,68.51,79103.72,0.0,0.99876,0.0,0.06302]
[1777264964684,68.51,79104.28,0.0,0.99876,0.0,0.06292]
[1777264969719,68.51,79104.04,0.0,0.99876,0.0,0.06297]
[1777264974754,68.51,79103.79,0.0,0.99876,0.0,0.06301]
[1777264979790,68.51,79102.74,0.0,0.99875,0.0,0.0632]
[1777264984826,68.51,79101.75,0.0,0.99875,0.0,0.06338]
[1777264989861,68.51,79101.53,0.0,0.99875,0.0,0.06342]
[1777264994896,68.51,79100.94,0.0,0.99874,0.0,0.06353]
[1777264999931,68.51,79095.24,0.0,0.99872,0.0,0.06457]
[1777265004966,68.51,79088.95,0.0,0.9987,0.0,0.06575]
[1777265008425,68.51,79087.28,0.0,0.99869,0.0,0.06606]
[1777265016042,68.51,79088.7,0.0,0.99873,0.0,0.06413]
[1777265021078,68.51,79088.23,0.0,0.99873,0.0,0.06422]
[1777265026115,68.51,79087.02,0.0,0.99872,0.0,0.06444]
[1777265031149,68.51,79087.11,0.0,0.99872,0.0,0.06443]
[1777265036184,68.51,79089.26,0.0,0.99873,0.0,0.06403]
[1777265041220,68.51,79088.58,0.0,0.99873,0.0,0.06416]
[1777265046255,68.51,79091.47,0.0,0.99874,0.0,0.06363]
[1777265052299,68.51,79088.83,0.0,0.99873,0.0,0.06411]
[1777265057332,68.51,79088.59,0.0,0.99873,0.0,0.06415]
[1777265062368,68.51,79089.94,0.0,0.99873,0.0,0.06391]
[1777265064381,68.51,79095.3,0.0,0.99875,0.0,0.06293]
[1777265069415,68.51,79093.3,0.0,0.99875,0.0,0.06329]
[1777265071429,68.51,79092.68,0.0,0.99877,0.0,0.06179]
[1777265077471,68.51,79093.08,0.0,0.99878,0.0,0.06171]
[1777265083514,68.51,79092.32,0.0,0.99877,0.0,0.06185]
[1777265085527,68.51,79084.61,0.0,0.99874,0.0,0.06324]
[1777265091569,68.51,79081.1,0.0,0.99873,0.0,0.06388]
[1777265096605,68.51,79081.51,0.0,0.99873,0.0,0.06381]
[1777265102646,68.51,79081.63,0.0,0.99873,0.0,0.06379]
[1777265107682,68.51,79081.1,0.0,0.99873,0.0,0.06388]
[1777265112717,68.51,79080.59,0.0,0.99873,0.0,0.06398]
[1777265114735,68.51,79086.35,0.0,0.99875,0.0,0.06292]
[1777265119766,68.51,79087.57,0.0,0.99875,0.0,0.0627]
[1777265124802,68.51,79092.49,0.0,0.99877,0.0,0.06182]
[1777265129836,68.51,79092.08,0.0,0.99877,0.0,0.06189]
[1777265131850,68.51,79090.76,0.0,0.9988,0.0,0.06053]
[1777265136885,68.51,79090.25,0.0,0.9988,0.0,0.06062]
[1777265141921,68.51,79090.02,0.0,0.9988,0.0,0.06066]
[1777265146955,68.51,79089.51,0.0,0.99879,0.0,0.06075]
[1777265154004,68.51,79090.16,0.0,0.9988,0.0,0.06063]
[1777265159483,68.51,79081.07,0.0,0.99876,0.0,0.06225]
[1777265160051,68.51,79081.07,0.0,0.99876,0.0,0.06225]
[1777265165084,68.51,79081.29,0.0,0.99876,0.0,0.06221]
[1777265170120,68.51,79081.36,0.0,0.99876,0.0,0.0622]
[1777265175155,68.51,79080.82,0.0,0.99876,0.0,0.0623]
[1777265180199,68.51,79080.47,0.0,0.99876,0.0,0.06236]
[1777265186240,68.51,79080.77,0.0,0.99876,0.0,0.06231]
[1777265191283,68.51,79078.83,0.0,0.99878,0.0,0.06104]
[1777265193293,68.51,79076.93,0.0,0.99878,0.0,0.06138]
[1777265196315,68.51,79083.07,0.0,0.9988,0.0,0.06029]
[1777265201354,68.51,79073.15,0.0,0.99876,0.0,0.06206]
[1777265202368,68.51,79063.65,0.0,0.99872,0.0,0.06379]
[1777265203367,68.51,79061.96,0.0,0.99872,0.0,0.0641]
[1777265208402,68.51,79061.04,0.0,0.99871,0.0,0.06427]
[1777265213439,68.51,79061.33,0.0,0.99871,0.0,0.06422]
[1777265218473,68.51,79062.2,0.0,0.99872,0.0,0.06406]
[1777265221494,68.51,79055.12,0.0,0.99869,0.0,0.06538]
[1777265225523,68.51,79054.08,0.0,0.99868,0.0,0.06558]
[1777265230559,68.51,79053.51,0.0,0.99868,0.0,0.06568]
[1777265235592,68.51,79052.38,0.0,0.99868,0.0,0.0659]
[1777265240628,68.51,79052.18,0.0,0.99868,0.0,0.06594]
[1777265245667,68.51,79051.27,0.0,0.99867,0.0,0.06611]
[1777265250697,68.51,79051.03,0.0,0.99867,0.0,0.06616]
[1777265253722,68.51,79051.31,0.0,0.99871,0.0,0.06441]
[1777265255745,68.51,79044.39,0.0,0.99868,0.0,0.06571]
[1777265256744,68.51,79038.96,0.0,0.99865,0.0,0.06675]
[1777265260771,68.51,79029.27,0.0,0.99861,0.0,0.06864]
[1777265265807,68.51,79025.85,0.0,0.9986,0.0,0.06932]
[1777265270842,68.51,79021.52,0.0,0.99858,0.0,0.07019]
[1777265275876,68.51,79021.15,0.0,0.99858,0.0,0.07026]
[1777265280912,68.51,79023.6,0.0,0.99859,0.0,0.06977]
[1777265283933,68.51,79029.32,0.0,0.99861,0.0,0.06863]
[1777265284939,68.51,79034.66,0.0,0.99864,0.0,0.06758]
[1777265290395,68.51,79023.5,0.0,0.99859,0.0,0.06979]
[1777265290982,68.51,79023.42,0.0,0.99859,0.0,0.0698]
[1777265295012,68.51,79018.29,0.0,0.99856,0.0,0.07084]
[1777265300465,68.51,79018.88,0.0,0.99857,0.0,0.07072]
[1777265306087,68.51,79021.72,0.0,0.99858,0.0,0.07014]
[1777265311121,68.51,79022.65,0.0,0.99862,0.0,0.06817]
[1777265316156,68.51,79021.19,0.0,0.99861,0.0,0.06846]
[1777265321195,68.51,79021.29,0.0,0.99861,0.0,0.06844]
[1777265326229,68.51,79019.85,0.0,0.99861,0.0,0.06873]
[1777265328243,68.51,79014.82,0.0,0.99858,0.0,0.06973]
[1777265333278,68.51,79010.91,0.0,0.99857,0.0,0.07052]
[1777265338314,68.51,79011.44,0.0,0.99857,0.0,0.07041]
[1777265343349,68.51,79015.93,0.0,0.99859,0.0,0.06951]
[1777265348384,68.51,79016.5,0.0,0.99859,0.0,0.06939]
[1777265353418,68.51,79020.83,0.0,0.99861,0.0,0.06853]
[1777265355432,68.51,79022.67,0.0,0.99862,0.0,0.06817]
[1777265360887,68.51,79020.16,0.0,0.99861,0.0,0.06867]
[1777265366509,68.51,79015.16,0.0,0.99859,0.0,0.06966]
[1777265371544,68.51,79015.41,0.0,0.99862,0.0,0.06783]
[1777265376580,68.51,79011.44,0.0,0.9986,0.0,0.06861]
[1777265381615,68.51,79012.06,0.0,0.99861,0.0,0.06849]
[1777265386650,68.51,79013.54,0.0,0.99861,0.0,0.06819]
[1777265391684,68.51,79009.7,0.0,0.9986,0.0,0.06896]
[1777265392692,68.51,79003.71,0.0,0.99857,0.0,0.07016]
[1777265393699,68.51,79001.68,0.0,0.99856,0.0,0.07057]
[1777265398733,68.51,79001.06,0.0,0.99856,0.0,0.0707]
[1777265403768,68.51,78999.63,0.0,0.99855,0.0,0.07099]
[1777265408836,68.51,78992.59,0.0,0.99852,0.0,0.07244]
[1777265413860,68.51,78984.63,0.0,0.99848,0.0,0.07412]
[1777265414866,68.51,78986.48,0.0,0.99849,0.0,0.07373]
[1777265419907,68.51,78984.42,0.0,0.99848,0.0,0.07416]
[1777265424942,68.51,78987.43,0.0,0.99849,0.0,0.07353]
[1777265429977,68.51,78988.51,0.0,0.9985,0.0,0.0733]
[1777265431994,68.51,78988.02,0.0,0.99854,0.0,0.07153]
[1777265434008,68.51,78993.49,0.0,0.99856,0.0,0.07041]
[1777265440048,68.51,78992.14,0.0,0.99855,0.0,0.07068]
[1777265445085,68.51,78992.19,0.0,0.99855,0.0,0.07067]
[1777265450125,68.51,78992.38,0.0,0.99856,0.0,0.07063]
[1777265455155,68.51,78992.8,0.0,0.99856,0.0,0.07055]
[1777265460190,68.51,78991.78,0.0,0.99855,0.0,0.07076]
[1777265464219,68.51,78984.86,0.0,0.99852,0.0,0.07218]
[1777265469254,68.51,78979.71,0.0,0.9985,0.0,0.07326]
[1777265473281,68.51,78974.74,0.0,0.99847,0.0,0.07432]
[1777265476302,68.51,78969.8,0.0,0.99845,0.0,0.07538]
[1777265481732,68.51,78969.27,0.0,0.99845,0.0,0.0755]
[1777265487380,68.51,78970.15,0.0,0.99845,0.0,0.07531]
[1777265491803,68.51,78967.81,0.0,0.99848,0.0,0.07388]
[1777265497450,68.51,78969.22,0.0,0.99848,0.0,0.07358]
[1777265502485,68.51,78967.93,0.0,0.99848,0.0,0.07386]
[1777265507521,68.51,78965.95,0.0,0.99847,0.0,0.07428]
[1777265512557,68.51,78963.93,0.0,0.99846,0.0,0.07471]
[1777265517591,68.51,78960.57,0.0,0.99844,0.0,0.07544]
[1777265522627,68.51,78962.29,0.0,0.99845,0.0,0.07507]
[1777265527663,68.51,78962.75,0.0,0.99845,0.0,0.07497]
[1777265532082,68.51,78977.66,0.0,0.99852,0.0,0.07181]
[1777265533705,68.51,78978.12,0.0,0.99853,0.0,0.07172]
[1777265538738,68.51,78983.21,0.0,0.99855,0.0,0.07067]
[1777265543773,68.51,78984.65,0.0,0.99856,0.0,0.07037]
[1777265546795,68.51,78989.98,0.0,0.99858,0.0,0.06929]
[1777265551829,68.51,78993.25,0.0,0.99863,0.0,0.06685]
[1777265556864,68.51,78999.0,0.0,0.99866,0.0,0.06573]
[1777265559885,68.51,79001.45,0.0,0.99867,0.0,0.06526]
[1777265564923,68.51,79003.61,0.0,0.99868,0.0,0.06485]
[1777265569958,68.51,79001.56,0.0,0.99867,0.0,0.06524]
[1777265573986,68.51,78995.71,0.0,0.99864,0.0,0.06637]
[1777265579022,68.51,78994.74,0.0,0.99864,0.0,0.06656]
[1777265584057,68.51,78994.66,0.0,0.99864,0.0,0.06657]
[1777265589094,68.51,78997.49,0.0,0.99865,0.0,0.06602]
[1777265590099,68.51,79003.85,0.0,0.99868,0.0,0.0648]
[1777265595134,68.51,79003.77,0.0,0.99868,0.0,0.06482]
[1777265600169,68.51,79003.53,0.0,0.99868,0.0,0.06486]
[1777265605204,68.51,79005.57,0.0,0.99869,0.0,0.06448]
[1777265610243,68.51,79004.13,0.0,0.99868,0.0,0.06475]
[1777265611246,68.51,79004.03,0.0,0.99871,0.0,0.06305]
[1777265616281,68.51,79011.41,0.0,0.99874,0.0,0.06169]
[1777265621316,68.51,79012.74,0.0,0.99875,0.0,0.06145]
[1777265626352,68.51,79013.39,0.0,0.99875,0.0,0.06133]
[1777265631386,68.51,79015.47,0.0,0.99876,0.0,0.06096]
[1777265634408,68.51,79008.54,0.0,0.99873,0.0,0.06222]
[1777265639442,68.51,79006.38,0.0,0.99872,0.0,0.06262]
[1777265644478,68.51,79009.8,0.0,0.99874,0.0,0.06199]
[1777265649512,68.51,79009.85,0.0,0.99874,0.0,0.06198]
[1777265651527,68.51,78998.11,0.0,0.99869,0.0,0.06416]
[1777265652923,68.51,78992.09,0.0,0.99866,0.0,0.06531]
[1777265655554,68.51,78988.55,0.0,0.99865,0.0,0.06599]
[1777265658576,68.51,78981.91,0.0,0.99862,0.0,0.06729]
[1777265663611,68.51,78984.94,0.0,0.99863,0.0,0.06669]
[1777265668645,68.51,78984.17,0.0,0.99863,0.0,0.06684]
[1777265669653,68.51,78976.14,0.0,0.99859,0.0,0.06843]
[1777265670660,68.51,78970.87,0.0,0.99857,0.0,0.06949]
[1777265671667,68.51,78969.16,0.0,0.9986,0.0,0.06801]
[1777265676702,68.51,78966.04,0.0,0.99858,0.0,0.06863]
[1777265683134,68.51,78964.3,0.0,0.99858,0.0,0.06898]
[1777265688790,68.51,78962.5,0.0,0.99857,0.0,0.06935]
[1777265693823,68.51,78961.63,0.0,0.99856,0.0,0.06952]
[1777265697859,68.51,78999.46,0.0,0.99873,0.0,0.0622]
[1777265698861,68.51,79001.77,0.0,0.99874,0.0,0.06178]
[1777265701883,68.51,78992.55,0.0,0.9987,0.0,0.06348]
[1777265703287,68.51,78986.31,0.0,0.99867,0.0,0.06466]
[1777265705911,68.51,78980.53,0.0,0.99865,0.0,0.06577]
[1777265706917,68.51,78971.23,0.0,0.99861,0.0,0.0676]
[1777265707926,68.51,78964.47,0.0,0.99858,0.0,0.06895]
[1777265708930,68.51,78960.71,0.0,0.99856,0.0,0.06971]
[1777265710944,68.51,78953.28,0.0,0.99852,0.0,0.07124]
[1777265713966,68.51,78947.09,0.0,0.99849,0.0,0.07254]
[1777265715980,68.51,78948.1,0.0,0.9985,0.0,0.07232]
[1777265717994,68.51,78957.34,0.0,0.99854,0.0,0.0704]
[1777265721016,68.51,78952.03,0.0,0.99852,0.0,0.0715]
[1777265725044,68.51,78947.13,0.0,0.99849,0.0,0.07253]
[1777265727057,68.51,78944.53,0.0,0.99848,0.0,0.07308]
[1777265731085,68.51,78944.51,0.0,0.99852,0.0,0.07117]
[1777265736121,68.51,78941.61,0.0,0.99851,0.0,0.07178]
[1777265741161,68.51,78938.14,0.0,0.99849,0.0,0.07251]
[1777265742166,68.51,78932.96,0.0,0.99846,0.0,0.07361]
[1777265743170,68.51,78932.01,0.0,0.99846,0.0,0.07382]
[1777265744176,68.51,78922.65,0.0,0.99841,1e-05,0.07585]
[1777265745184,68.51,78923.39,0.0,0.99842,1e-05,0.07569]
[1777265749212,68.51,78918.39,0.0,0.99839,1e-05,0.0768]
[1777265754246,68.51,78915.47,0.0,0.99838,1e-05,0.07745]
[1777265759282,68.51,78912.84,0.0,0.99836,1e-05,0.07804]
[1777265764316,68.51,78914.53,0.0,0.99837,1e-05,0.07766]
[1777265767339,68.51,78907.94,0.0,0.99834,1e-05,0.07916]
[1777265768347,68.51,78901.6,0.0,0.9983,1e-05,0.08062]
[1777265771366,68.51,78893.76,0.0,0.99826,1e-05,0.08246]
[1777265776401,68.51,78901.69,0.0,0.9983,1e-05,0.0806]
[1777265780429,68.51,78909.8,0.0,0.99835,1e-05,0.07873]
[1777265782444,68.51,78914.84,0.0,0.99837,1e-05,0.07759]
[1777265783849,68.51,78905.66,0.0,0.99832,1e-05,0.07968]
[1777265789495,68.51,78904.37,0.0,0.99832,1e-05,0.07998]
[1777265793918,68.51,78900.27,0.0,0.99834,1e-05,0.07885]
[1777265796544,68.51,78895.55,0.0,0.99831,1e-05,0.07993]
[1777265801579,68.51,78896.3,0.0,0.99832,1e-05,0.07976]
[1777265806615,68.51,78904.27,0.0,0.99836,1e-05,0.07794]
[1777265811650,68.51,78903.99,0.0,0.99836,1e-05,0.078]
[1777265816687,68.51,78898.99,0.0,0.99833,1e-05,0.07914]
[1777265821721,68.51,78896.11,0.0,0.99832,1e-05,0.0798]
[1777265826759,68.51,78899.61,0.0,0.99834,1e-05,0.079]
[1777265831791,68.51,78899.55,0.0,0.99833,1e-05,0.07901]
[1777265836826,68.51,78901.43,0.0,0.99834,1e-05,0.07858]
[1777265841861,68.51,78899.45,0.0,0.99833,1e-05,0.07903]
[1777265846896,68.51,78902.47,0.0,0.99835,1e-05,0.07835]
[1777265851932,68.51,78903.72,0.0,0.9984,1e-05,0.07603]
[1777265856967,68.51,78903.72,0.0,0.9984,1e-05,0.07603]
[1777265862002,68.51,78900.77,0.0,0.99838,1e-05,0.07669]
[1777265867036,68.51,78900.71,0.0,0.99838,1e-05,0.0767]
[1777265872088,68.51,78902.62,0.0,0.99839,1e-05,0.07627]
[1777265877108,68.51,78904.52,0.0,0.9984,1e-05,0.07585]
[1777265882144,68.51,78904.9,0.0,0.99841,1e-05,0.07577]
[1777265887179,68.51,78908.52,0.0,0.99842,1e-05,0.07497]
[1777265888202,68.51,78914.44,0.0,0.99845,0.0,0.07368]
[1777265889194,68.51,78916.8,0.0,0.99847,0.0,0.07318]
[1777265894232,68.51,78916.57,0.0,0.99846,0.0,0.07323]
[1777265896245,68.51,78924.03,0.0,0.9985,0.0,0.07164]
[1777265897252,68.51,78926.76,0.0,0.99851,0.0,0.07107]
[1777265902287,68.51,78923.3,0.0,0.9985,0.0,0.0718]
[1777265907322,68.51,78923.42,0.0,0.9985,0.0,0.07177]
[1777265911350,68.51,78921.75,0.0,0.99853,0.0,0.07021]
[1777265914372,68.51,78914.56,0.0,0.99849,0.0,0.07171]
[1777265918399,68.51,78904.74,0.0,0.99845,1e-05,0.07381]
[1777265923435,68.51,78904.03,0.0,0.99844,1e-05,0.07396]
[1777265925453,68.51,78909.36,0.0,0.99847,0.0,0.07281]
[1777265927464,68.51,78914.51,0.0,0.99849,0.0,0.07172]
[1777265932498,68.51,78914.75,0.0,0.9985,0.0,0.07167]
[1777265937533,68.51,78912.73,0.0,0.99849,0.0,0.0721]
[1777265942569,68.51,78918.86,0.0,0.99852,0.0,0.07081]
[1777265947604,68.51,78923.73,0.0,0.99854,0.0,0.0698]
[1777265951633,68.51,78930.19,0.0,0.99857,0.0,0.06848]
[1777265956668,68.51,78932.52,0.0,0.99858,0.0,0.06801]
[1777265961704,68.51,78931.63,0.0,0.99858,0.0,0.06818]
[1777265966739,68.51,78927.47,0.0,0.99856,0.0,0.06903]
[1777265971774,68.51,78926.56,0.0,0.99859,0.0,0.06735]
[1777265975183,68.51,78931.79,0.0,0.99861,0.0,0.06631]
[1777265980837,68.51,78931.11,0.0,0.99861,0.0,0.06644]
[1777265985872,68.51,78931.36,0.0,0.99861,0.0,0.0664]
[1777265990908,68.51,78930.85,0.0,0.99861,0.0,0.0665]
[1777265995943,68.51,78930.37,0.0,0.99861,0.0,0.06659]
[1777266000988,68.51,78931.31,0.0,0.99861,0.0,0.06641]
[1777266001996,68.51,78943.23,0.0,0.99867,0.0,0.06409]
[1777266002999,68.51,78947.18,0.0,0.99868,0.0,0.06333]
[1777266007028,68.51,78941.3,0.0,0.99866,0.0,0.06446]
[1777266009042,68.51,78936.34,0.0,0.99863,0.0,0.06542]
[1777266014077,68.51,78932.72,0.0,0.99862,0.0,0.06613]
[1777266019113,68.51,78933.24,0.0,0.99862,0.0,0.06602]
[1777266022133,68.51,78924.59,0.0,0.99858,0.0,0.06775]
[1777266023140,68.51,78925.96,0.0,0.99859,0.0,0.06747]
[1777266028179,68.51,78924.77,0.0,0.99858,0.0,0.06771]
[1777266031197,68.51,78925.29,0.0,0.99862,0.0,0.06577]
[1777266036231,68.51,78921.55,0.0,0.99861,0.0,0.0665]
[1777266037238,68.51,78911.62,0.0,0.99856,0.0,0.0685]
[1777266038245,68.51,78910.75,0.0,0.99855,0.0,0.06868]
[1777266043281,68.51,78905.0,0.0,0.99853,0.0,0.06986]
[1777266045294,68.51,78903.64,0.0,0.99852,0.0,0.07014]
[1777266050330,68.51,78902.99,0.0,0.99852,0.0,0.07028]
[1777266055366,68.51,78905.41,0.0,0.99853,0.0,0.06978]
[1777266057381,68.51,78898.9,0.0,0.9985,0.0,0.07114]
[1777266062419,68.51,78894.19,0.0,0.99847,0.0,0.07214]
[1777266064431,68.51,78888.48,0.0,0.99845,1e-05,0.07336]
[1777266069478,68.51,78888.37,0.0,0.99845,1e-05,0.07339]
[1777266074514,68.51,78883.8,0.0,0.99842,1e-05,0.07438]
[1777266080560,68.51,78879.97,0.0,0.9984,1e-05,0.07523]
[1777266085591,68.51,78875.1,0.0,0.99838,1e-05,0.07631]
[1777266090626,68.51,78874.15,0.0,0.99837,1e-05,0.07653]
[1777266091634,68.51,78874.37,0.0,0.99842,1e-05,0.07444]
[1777266096668,68.51,78871.18,0.0,0.9984,1e-05,0.07514]
[1777266098683,68.51,78864.74,0.0,0.99837,1e-05,0.07658]
[1777266100697,68.51,78859.08,0.0,0.99834,1e-05,0.07787]
[1777266103718,68.51,78850.35,0.0,0.99829,1e-05,0.07989]
[1777266106097,68.51,78839.21,0.0,0.99822,1e-05,0.08254]
[1777266106738,68.51,78839.28,0.0,0.99823,1e-05,0.08252]
[1777266107745,68.51,78831.88,0.0,0.99818,1e-05,0.08432]
[1777266108753,68.51,78824.69,0.0,0.99814,1e-05,0.0861]
[1777266113787,68.51,78825.55,0.0,0.99815,1e-05,0.08589]
[1777266116167,68.51,78832.14,0.0,0.99818,1e-05,0.08426]
[1777266116811,68.51,78832.37,0.0,0.99819,1e-05,0.0842]
[1777266121847,68.51,78830.62,0.0,0.99818,1e-05,0.08463]
[1777266126237,68.51,78825.45,0.0,0.99814,1e-05,0.08591]
[1777266127887,68.51,78819.43,0.0,0.99811,1e-05,0.08743]
[1777266131916,68.51,78825.19,0.0,0.99814,1e-05,0.08598]
[1777266132923,68.51,78831.67,0.0,0.99818,1e-05,0.08437]
[1777266137958,68.51,78830.81,0.0,0.99818,1e-05,0.08459]
[1777266143003,68.51,78831.41,0.0,0.99818,1e-05,0.08444]
[1777266148030,68.51,78830.73,0.0,0.99818,1e-05,0.0846]
[1777266151050,68.51,78836.5,0.0,0.99826,1e-05,0.081]
[1777266153064,68.51,78842.25,0.0,0.99829,1e-05,0.07965]
[1777266158101,68.51,78846.01,0.0,0.99831,1e-05,0.07877]
[1777266161123,68.51,78853.32,0.0,0.99835,1e-05,0.07709]
[1777266166523,68.51,78850.77,0.0,0.99833,1e-05,0.07767]
[1777266172199,68.51,78849.58,0.0,0.99833,1e-05,0.07795]
[1777266177234,68.51,78847.17,0.0,0.99831,1e-05,0.0785]
[1777266182271,68.51,78850.61,0.0,0.99833,1e-05,0.07771]
[1777266184285,68.51,78855.72,0.0,0.99836,1e-05,0.07655]
[1777266189320,68.51,78859.56,0.0,0.99838,1e-05,0.07568]
[1777266194355,68.51,78859.65,0.0,0.99838,1e-05,0.07566]
[1777266199389,68.51,78862.47,0.0,0.9984,1e-05,0.07503]
[1777266204424,68.51,78860.99,0.0,0.99839,1e-05,0.07536]
[1777266209460,68.51,78859.04,0.0,0.99838,1e-05,0.0758]
[1777266211477,68.51,78859.35,0.0,0.99842,1e-05,0.07369]
[1777266213487,68.51,78852.64,0.0,0.99839,1e-05,0.07517]
[1777266215501,68.51,78849.78,0.0,0.99837,1e-05,0.07581]
[1777266220536,68.51,78850.25,0.0,0.99838,1e-05,0.07571]
[1777266224564,68.51,78845.39,0.0,0.99835,1e-05,0.0768]
[1777266229599,68.51,78847.92,0.0,0.99836,1e-05,0.07623]
[1777266234634,68.51,78846.73,0.0,0.99836,1e-05,0.0765]
[1777266238670,68.51,78834.98,0.0,0.99829,1e-05,0.0792]
[1777266242692,68.51,78828.47,0.0,0.99826,1e-05,0.08074]
[1777266243700,68.51,78825.84,0.0,0.99824,1e-05,0.08136]
[1777266245715,68.51,78820.12,0.0,0.99821,1e-05,0.08274]
[1777266250749,68.51,78819.17,0.0,0.9982,1e-05,0.08297]
[1777266255784,68.51,78818.02,0.0,0.9982,1e-05,0.08325]
[1777266260818,68.51,78820.54,0.0,0.99821,1e-05,0.08264]
[1777266265854,68.51,78818.0,0.0,0.9982,1e-05,0.08326]
[1777266270890,68.51,78819.85,0.0,0.99821,1e-05,0.08281]
[1777266271896,68.51,78817.5,0.0,0.99824,1e-05,0.08116]
[1777266277309,68.51,78809.94,0.0,0.9982,1e-05,0.08299]
[1777266282976,68.51,78805.35,0.0,0.99817,1e-05,0.08412]
[1777266285997,68.51,78796.87,0.0,0.99812,1e-05,0.08624]
[1777266287379,68.51,78790.74,0.0,0.99808,1e-05,0.0878]
[1777266290029,68.51,78778.03,0.0,0.998,1e-05,0.09111]
[1777266291039,68.51,78769.16,0.0,0.99794,1e-05,0.09349]
[1777266296071,68.51,78770.56,0.0,0.99795,1e-05,0.09311]
[1777266301105,68.51,78767.83,0.0,0.99793,1e-05,0.09385]
[1777266303119,68.51,78759.9,0.0,0.99788,1e-05,0.09603]
[1777266307519,68.51,78756.63,0.0,0.99786,1e-05,0.09695]
[1777266313206,68.51,78758.21,0.0,0.99787,1e-05,0.09651]
[1777266315205,68.51,78765.46,0.0,0.99792,1e-05,0.0945]
[1777266316213,68.51,78759.05,0.0,0.99787,1e-05,0.09627]
[1777266317595,68.51,78753.64,0.0,0.99784,1e-05,0.09779]
[1777266323263,68.51,78755.02,0.0,0.99785,1e-05,0.0974]
[1777266324269,68.51,78748.41,0.0,0.9978,1e-05,0.09927]
[1777266325276,68.51,78741.02,0.0,0.99775,1e-05,0.10141]
[1777266330314,68.51,78735.83,0.0,0.99771,1e-05,0.10293]
[1777266333333,68.51,78740.3,0.0,0.9978,1e-05,0.09901]
[1777266338370,68.51,78735.67,0.0,0.99777,1e-05,0.10035]
[1777266343413,68.51,78732.41,0.0,0.99774,1e-05,0.10129]
[1777266348445,68.51,78731.45,0.0,0.99774,1e-05,0.10157]
[1777266353479,68.51,78730.6,0.0,0.99773,1e-05,0.10182]
[1777266358515,68.51,78732.15,0.0,0.99774,1e-05,0.10137]
[1777266363550,68.51,78729.13,0.0,0.99772,1e-05,0.10226]
[1777266367976,68.51,78734.57,0.0,0.99776,1e-05,0.10067]
[1777266373634,68.51,78732.03,0.0,0.99774,1e-05,0.10141]
[1777266378670,68.51,78729.22,0.0,0.99772,1e-05,0.10223]
[1777266383699,68.51,78726.48,0.0,0.9977,1e-05,0.10304]
[1777266388734,68.51,78726.08,0.0,0.9977,1e-05,0.10316]
[1777266391756,68.51,78724.2,0.0,0.99774,1e-05,0.10106]
[1777266396791,68.51,78725.22,0.0,0.99775,1e-05,0.10076]
[1777266401825,68.51,78722.01,0.0,0.99773,1e-05,0.1017]
[1777266406862,68.51,78726.05,0.0,0.99776,1e-05,0.10052]
[1777266411896,68.51,78728.53,0.0,0.99777,1e-05,0.0998]
[1777266416932,68.51,78728.24,0.0,0.99777,1e-05,0.09988]
[1777266421966,68.51,78729.33,0.0,0.99778,1e-05,0.09957]
[1777266427002,68.51,78729.39,0.0,0.99778,1e-05,0.09955]
[1777266432038,68.51,78731.38,0.0,0.99779,1e-05,0.09898]
[1777266437073,68.51,78730.78,0.0,0.99779,1e-05,0.09915]
[1777266440094,68.51,78721.96,0.0,0.99773,1e-05,0.10171]
[1777266445128,68.51,78724.53,0.0,0.99775,1e-05,0.10096]
[1777266450165,68.51,78730.54,0.0,0.99779,1e-05,0.09922]
[1777266451172,68.51,78728.11,0.0,0.99783,1e-05,0.09733]
[1777266452178,68.51,78735.05,0.0,0.99788,1e-05,0.09538]
[1777266454195,68.51,78745.31,0.0,0.99795,1e-05,0.09256]
[1777266459229,68.51,78739.88,0.0,0.99791,1e-05,0.09404]
[1777266462251,68.51,78733.08,0.0,0.99786,1e-05,0.09593]
[1777266463257,68.51,78727.07,0.0,0.99782,1e-05,0.09762]
[1777266468692,68.51,78725.71,0.0,0.99781,1e-05,0.09801]
[1777266474334,68.51,78724.79,0.0,0.9978,1e-05,0.09827]
[1777266479368,68.51,78727.74,0.0,0.99783,1e-05,0.09743]
[1777266483397,68.51,78722.34,0.0,0.99779,1e-05,0.09897]
[1777266488832,68.51,78725.76,0.0,0.99781,1e-05,0.098]
[1777266494474,68.51,78726.41,0.0,0.99782,1e-05,0.09781]
[1777266499508,68.51,78724.91,0.0,0.99781,1e-05,0.09824]
[1777266504543,68.51,78723.98,0.0,0.9978,1e-05,0.0985]
[1777266509579,68.51,78721.4,0.0,0.99778,1e-05,0.09925]
[1777266511593,68.51,78718.06,0.0,0.99781,1e-05,0.0976]
[1777266514617,68.51,78712.83,0.0,0.99778,1e-05,0.0991]
[1777266515625,68.51,78702.7,0.0,0.9977,1e-05,0.10206]
[1777266517637,68.51,78706.88,0.0,0.99773,1e-05,0.10083]
[1777266519651,68.51,78710.27,0.0,0.99776,1e-05,0.09984]
[1777266523682,68.51,78705.24,0.0,0.99772,1e-05,0.10131]
[1777266524690,68.51,78704.69,0.0,0.99772,1e-05,0.10147]
[1777266529724,68.51,78705.64,0.0,0.99772,1e-05,0.10119]
[1777266534759,68.51,78709.13,0.0,0.99775,1e-05,0.10017]
[1777266539795,68.51,78709.49,0.0,0.99775,1e-05,0.10007]
[1777266544832,68.51,78707.29,0.0,0.99774,1e-05,0.10071]
[1777266545842,68.51,78698.07,0.0,0.99767,1e-05,0.10344]
[1777266546846,68.51,78689.19,0.0,0.9976,1e-05,0.10613]
[1777266547854,68.51,78676.73,0.0,0.9975,1e-05,0.11001]
[1777266548861,68.51,78674.65,0.0,0.99749,1e-05,0.11067]
[1777266549867,68.51,78669.41,0.0,0.99744,1e-05,0.11235]
[1777266550874,68.51,78665.2,0.0,0.99741,1e-05,0.11371]
[1777266552889,68.51,78664.12,0.0,0.9974,1e-05,0.11406]
[1777266557926,68.51,78660.0,0.0,0.99737,1e-05,0.11541]
[1777266562962,68.51,78677.55,0.0,0.99751,1e-05,0.10975]
[1777266563968,68.51,78672.21,0.0,0.99747,1e-05,0.11145]
[1777266564981,68.51,78669.08,0.0,0.99744,1e-05,0.11245]
[1777266566990,68.51,78657.12,0.0,0.99734,1e-05,0.11637]
[1777266567998,68.51,78660.19,0.0,0.99737,1e-05,0.11535]
[1777266569005,68.51,78666.74,0.0,0.99742,1e-05,0.11321]
[1777266570011,68.51,78676.91,0.0,0.9975,1e-05,0.10995]
[1777266571020,68.51,78680.12,0.0,0.99759,1e-05,0.10614]
[1777266572025,68.51,78685.84,0.0,0.99764,1e-05,0.10439]
[1777266573032,68.51,78687.27,0.0,0.99765,1e-05,0.10396]
[1777266575048,68.51,78681.71,0.0,0.9976,1e-05,0.10565]
[1777266577061,68.51,78678.7,0.0,0.99758,1e-05,0.10658]
[1777266578067,68.51,78689.82,0.0,0.99767,1e-05,0.10319]
[1777266579075,68.51,78696.73,0.0,0.99772,1e-05,0.10114]
[1777266580082,68.51,78698.35,0.0,0.99773,1e-05,0.10066]
[1777266585116,68.51,78699.43,0.0,0.99774,1e-05,0.10035]
[1777266590155,68.51,78707.09,0.0,0.99779,1e-05,0.09813]
[1777266592165,68.51,78714.27,0.0,0.99784,1e-05,0.09609]
[1777266593175,68.51,78721.17,0.0,0.99789,1e-05,0.09416]
[1777266594179,68.51,78721.27,0.0,0.99789,1e-05,0.09413]
[1777266597200,68.51,78724.62,0.0,0.99792,1e-05,0.09321]
[1777266602236,68.51,78724.45,0.0,0.99791,1e-05,0.09326]
[1777266603244,68.51,78719.05,0.0,0.99788,1e-05,0.09475]
[1777266604251,68.51,78718.22,0.0,0.99787,1e-05,0.09498]
[1777266609731,68.51,78719.37,0.0,0.99788,1e-05,0.09466]
[1777266615328,68.51,78722.34,0.0,0.9979,1e-05,0.09384]
[1777266620363,68.51,78725.06,0.0,0.99792,1e-05,0.09309]
[1777266625398,68.51,78726.98,0.0,0.99793,1e-05,0.09257]
[1777266630436,68.51,78722.23,0.0,0.9979,1e-05,0.09387]
[1777266631444,68.51,78721.85,0.0,0.99795,1e-05,0.09146]
[1777266635470,68.51,78727.49,0.0,0.99799,1e-05,0.08995]
[1777266640505,68.51,78729.03,0.0,0.998,1e-05,0.08954]
[1777266645541,68.51,78726.36,0.0,0.99798,1e-05,0.09025]
[1777266648562,68.51,78730.36,0.0,0.99801,1e-05,0.08919]
[1777266650012,68.51,78718.19,0.0,0.99793,1e-05,0.09246]
[1777266650584,68.51,78718.19,0.0,0.99793,1e-05,0.09246]
[1777266655610,68.51,78722.6,0.0,0.99796,1e-05,0.09126]
[1777266657624,68.51,78717.64,0.0,0.99792,1e-05,0.09261]
[1777266662659,68.51,78716.75,0.0,0.99792,1e-05,0.09285]
[1777266667693,68.51,78717.48,0.0,0.99792,1e-05,0.09265]
[1777266672728,68.51,78713.82,0.0,0.9979,1e-05,0.09366]
[1777266676757,68.51,78706.94,0.0,0.99785,1e-05,0.09557]
[1777266680223,68.51,78683.33,0.0,0.99768,1e-05,0.10241]
[1777266680791,68.51,78683.33,0.0,0.99768,1e-05,0.10241]
[1777266681794,68.51,78679.01,0.0,0.99765,1e-05,0.10371]
[1777266686827,68.51,78686.7,0.0,0.9977,1e-05,0.10141]
[1777266687834,68.51,78687.8,0.0,0.99771,1e-05,0.10109]
[1777266690293,68.51,78675.64,0.0,0.99762,1e-05,0.10473]
[1777266690855,68.51,78675.67,0.0,0.99762,1e-05,0.10472]
[1777266691862,68.51,78675.27,0.0,0.99768,1e-05,0.1021]
[1777266694891,68.51,78662.4,0.0,0.99758,1e-05,0.106]
[1777266695895,68.51,78656.54,0.0,0.99753,1e-05,0.10783]
[1777266696902,68.51,78651.9,0.0,0.9975,1e-05,0.10929]
[1777266698916,68.51,78651.74,0.0,0.99749,1e-05,0.10934]
[1777266702973,68.51,78658.74,0.0,0.99755,1e-05,0.10714]
[1777266704978,68.51,78645.84,0.0,0.99745,1e-05,0.11122]
[1777266706991,68.51,78640.5,0.0,0.9974,1e-05,0.11296]
[1777266707999,68.51,78635.08,0.0,0.99736,1e-05,0.11474]
[1777266709006,68.51,78634.0,0.0,0.99735,1e-05,0.11509]
[1777266710015,68.51,78626.79,0.0,0.99729,1e-05,0.11751]
[1777266711019,68.51,78623.99,0.0,0.99726,1e-05,0.11846]
[1777266713034,68.51,78617.88,0.0,0.99721,1e-05,0.12055]
[1777266717063,68.51,78616.81,0.0,0.9972,1e-05,0.12092]
[1777266722097,68.51,78620.56,0.0,0.99723,1e-05,0.11963]
[1777266725119,68.51,78621.85,0.0,0.99724,1e-05,0.11919]
[1777266727132,68.51,78619.86,0.0,0.99723,1e-05,0.11987]
[1777266732166,68.51,78618.35,0.0,0.99721,1e-05,0.12039]
[1777266737211,68.51,78606.18,0.0,0.9971,1e-05,0.12465]
[1777266738220,68.51,78589.97,0.0,0.99695,1e-05,0.13053]
[1777266739238,68.51,78570.3,0.0,0.99675,1e-05,0.138]
[1777266740234,68.51,78562.44,0.0,0.99667,1e-05,0.14108]
[1777266741241,68.51,78565.4,0.0,0.9967,1e-05,0.13991]
[1777266742247,68.51,78570.55,0.0,0.99676,1e-05,0.1379]
[1777266744262,68.51,78564.38,0.0,0.99669,1e-05,0.14031]
[1777266745269,68.51,78550.29,0.0,0.99654,1e-05,0.14596]
[1777266746275,68.51,78548.61,0.0,0.99652,1e-05,0.14665]
[1777266749307,68.51,78555.74,0.0,0.9966,1e-05,0.14375]
[1777266751320,68.51,78554.86,0.0,0.99667,1e-05,0.14058]
[1777266752337,68.51,78561.06,0.0,0.99674,1e-05,0.13814]
[1777266753343,68.51,78572.34,0.0,0.99685,1e-05,0.1338]
[1777266754349,68.51,78570.31,0.0,0.99683,1e-05,0.13458]
[1777266758378,68.51,78567.05,0.0,0.9968,1e-05,0.13582]
[1777266763413,68.51,78569.83,0.0,0.99683,1e-05,0.13476]
[1777266765426,68.51,78576.32,0.0,0.99689,1e-05,0.1323]
[1777266767441,68.51,78580.48,0.0,0.99693,1e-05,0.13075]
[1777266768447,68.51,78586.63,0.0,0.99699,1e-05,0.12848]
[1777266769454,68.51,78586.36,0.0,0.99699,1e-05,0.12858]
[1777266774490,68.51,78591.7,0.0,0.99704,1e-05,0.12663]
[1777266779525,68.51,78597.56,0.0,0.99709,1e-05,0.12453]
[1777266780957,68.51,78604.17,0.0,0.99716,1e-05,0.12219]
[1777266782547,68.51,78599.56,0.0,0.99711,1e-05,0.12382]
[1777266784561,68.51,78595.17,0.0,0.99707,1e-05,0.12538]
[1777266789595,68.51,78595.55,0.0,0.99708,1e-05,0.12525]
[1777266794631,68.51,78599.67,0.0,0.99711,1e-05,0.12378]
[1777266797663,68.51,78593.49,0.0,0.99706,1e-05,0.12599]
[1777266798659,68.51,78590.4,0.0,0.99703,1e-05,0.1271]
[1777266801101,68.51,78598.52,0.0,0.9971,1e-05,0.12419]
[1777266802710,68.51,78607.84,0.0,0.99719,1e-05,0.12091]
[1777266803707,68.51,78612.07,0.0,0.99723,1e-05,0.11945]
[1777266805720,68.51,78616.77,0.0,0.99727,1e-05,0.11785]
[1777266809749,68.51,78624.19,0.0,0.99733,1e-05,0.11535]
[1777266811171,68.51,78628.29,0.0,0.99743,1e-05,0.11103]
[1777266815790,68.51,78623.18,0.0,0.99739,1e-05,0.11269]
[1777266819821,68.51,78594.14,0.0,0.99714,1e-05,0.12256]
[1777266821241,68.51,78576.51,0.0,0.99697,1e-05,0.12891]
[1777266823849,68.51,78586.08,0.0,0.99706,1e-05,0.12543]
[1777266824856,68.51,78566.63,0.0,0.99687,1e-05,0.13259]
[1777266825863,68.51,78565.36,0.0,0.99686,1e-05,0.13307]
[1777266831330,68.51,78577.61,0.0,0.99698,1e-05,0.1285]
[1777266832911,68.51,78557.18,0.0,0.99678,1e-05,0.1362]
[1777266833919,68.51,78546.18,0.0,0.99666,1e-05,0.1405]
[1777266834934,68.51,78545.78,0.0,0.99666,1e-05,0.14066]
[1777266837947,68.51,78534.1,0.0,0.99653,1e-05,0.14537]
[1777266838953,68.51,78520.28,0.0,0.99638,1e-05,0.15111]
[1777266839960,68.51,78520.19,0.0,0.99638,1e-05,0.15115]
[1777266841389,68.51,78509.7,0.0,0.99626,1e-05,0.15564]
[1777266842982,68.51,78504.26,0.0,0.9962,1e-05,0.15802]
[1777266843989,68.51,78506.71,0.0,0.99622,1e-05,0.15694]
[1777266846007,68.51,78499.4,0.0,0.99614,1e-05,0.16016]
[1777266847015,68.51,78495.77,0.0,0.99609,1e-05,0.16178]
[1777266849027,68.51,78501.53,0.0,0.99616,1e-05,0.15922]
[1777266850036,68.51,78525.51,0.0,0.99644,1e-05,0.14892]
[1777266851459,68.51,78501.64,0.0,0.99616,1e-05,0.15917]
[1777266853056,68.51,78509.19,0.0,0.99625,1e-05,0.15586]
[1777266855070,68.51,78491.3,0.0,0.99604,1e-05,0.1638]
[1777266856077,68.51,78478.02,0.0,0.99587,1e-05,0.16991]
[1777266857084,68.51,78473.13,0.0,0.99581,1e-05,0.17221]
[1777266859100,68.51,78460.33,0.0,0.99564,1e-05,0.17836]
[1777266860105,68.51,78461.13,0.0,0.99565,1e-05,0.17797]
[1777266861114,68.51,78467.95,0.0,0.99574,1e-05,0.17468]
[1777266862124,68.51,78473.73,0.0,0.99582,1e-05,0.17193]
[1777266863126,68.51,78457.17,0.0,0.9956,1e-05,0.1799]
[1777266864137,68.51,78451.4,0.0,0.99552,1e-05,0.18276]
[1777266868162,68.51,78457.91,0.0,0.99561,1e-05,0.17954]
[1777266869168,68.51,78471.68,0.0,0.99579,1e-05,0.1729]
[1777266870175,68.51,78481.82,0.0,0.99592,1e-05,0.16814]
[1777266871182,68.51,78493.85,0.0,0.99616,1e-05,0.15874]
[1777266872193,68.51,78499.41,0.0,0.99623,1e-05,0.15629]
[1777266873197,68.51,78507.53,0.0,0.99632,1e-05,0.15279]
[1777266874203,68.51,78513.92,0.0,0.9964,1e-05,0.15007]
[1777266875211,68.51,78517.81,0.0,0.99644,1e-05,0.14844]
[1777266877224,68.51,78525.17,0.0,0.99652,1e-05,0.1454]
[1777266878231,68.51,78536.54,0.0,0.99664,1e-05,0.1408]
[1777266880246,68.51,78507.4,0.0,0.99632,1e-05,0.15284]
[1777266881253,68.51,78492.39,0.0,0.99615,1e-05,0.15938]
[1777266882265,68.51,78494.24,0.0,0.99617,1e-05,0.15856]
[1777266883266,68.51,78487.66,0.0,0.99609,1e-05,0.16149]
[1777266884274,68.51,78466.72,0.0,0.99583,1e-05,0.17113]
[1777266885281,68.51,78453.71,0.0,0.99565,1e-05,0.17736]
[1777266886291,68.51,78453.51,0.0,0.99565,1e-05,0.17746]
[1777266887297,68.51,78443.05,0.0,0.99551,1e-05,0.18261]
[1777266888305,68.51,78431.88,0.0,0.99535,1e-05,0.18826]
[1777266889313,68.51,78428.45,0.0,0.9953,1e-05,0.19002]
[1777266890331,68.51,78434.2,0.0,0.99539,1e-05,0.18707]
[1777266891337,68.51,78441.31,0.0,0.99549,1e-05,0.18348]
[1777266892346,68.51,78427.09,0.0,0.99528,1e-05,0.19072]
[1777266893379,68.51,78420.68,0.0,0.99519,1e-05,0.19407]
[1777266894379,68.51,78422.08,0.0,0.99521,1e-05,0.19333]
[1777266895364,68.51,78410.85,0.0,0.99504,2e-05,0.19929]
[1777266896372,68.51,78409.41,0.0,0.99502,2e-05,0.20007]
[1777266898389,68.51,78415.29,0.0,0.99511,1e-05,0.19692]
[1777266900406,68.51,78408.75,0.0,0.99501,2e-05,0.20042]
[1777266901409,68.51,78403.67,0.0,0.99494,2e-05,0.20318]
[1777266904431,68.51,78391.41,0.0,0.99474,2e-05,0.20998]
[1777266905437,68.51,78374.69,0.0,0.99447,2e-05,0.21955]
[1777266906453,68.51,78369.52,0.0,0.99439,2e-05,0.22259]
[1777266908459,68.51,78368.63,0.0,0.99437,2e-05,0.22311]
[1777266910473,68.51,78385.55,0.0,0.99465,2e-05,0.21329]
[1777266911489,68.51,78405.47,0.0,0.99496,2e-05,0.2022]
[1777266912489,68.51,78409.37,0.0,0.99502,2e-05,0.20009]
[1777266913496,68.51,78402.26,0.0,0.99491,2e-05,0.20395]
[1777266914504,68.51,78399.73,0.0,0.99487,2e-05,0.20534]
[1777266915513,68.51,78378.87,0.0,0.99454,2e-05,0.21712]
[1777266916519,68.51,78358.53,0.0,0.9942,2e-05,0.22916]
[1777266917526,68.51,78351.99,0.0,0.99408,2e-05,0.23314]
[1777266918536,68.51,78348.89,0.0,0.99403,2e-05,0.23505]
[1777266920560,68.51,78345.76,0.0,0.99397,2e-05,0.237]
[1777266921566,68.51,78317.95,0.0,0.99345,2e-05,0.25485]
[1777266922573,68.51,78301.51,0.0,0.99313,2e-05,0.26593]
[1777266923579,68.51,78297.04,0.0,0.99304,2e-05,0.26902]
[1777266924590,68.51,78290.64,0.0,0.99291,2e-05,0.27348]
[1777266925594,68.51,78290.45,0.0,0.9929,2e-05,0.27361]
[1777266928615,68.51,78281.22,0.0,0.99271,2e-05,0.28016]
[1777266930637,68.51,78287.46,0.0,0.99284,2e-05,0.27572]
[1777266931636,68.51,78262.04,0.0,0.99245,2e-05,0.28812]
[1777266932642,68.51,78267.0,0.0,0.99255,2e-05,0.2845]
[1777266934656,68.51,78275.49,0.0,0.99274,2e-05,0.27837]
[1777266935666,68.51,78256.95,0.0,0.99233,2e-05,0.29189]
[1777266936671,68.51,78250.04,0.0,0.99218,2e-05,0.29706]
[1777266937678,68.51,78247.96,0.0,0.99213,2e-05,0.29864]
[1777266939698,68.51,78226.91,0.0,0.99164,2e-05,0.31495]
[1777266940705,68.51,78241.67,0.0,0.99199,2e-05,0.30344]
[1777266941712,68.51,78249.85,0.0,0.99217,2e-05,0.29721]
[1777266942720,68.51,78237.45,0.0,0.99189,2e-05,0.30669]
[1777266943729,68.51,78230.03,0.0,0.99171,2e-05,0.31248]
[1777266944734,68.51,78245.51,0.0,0.99207,2e-05,0.3005]
[1777266945741,68.51,78274.44,0.0,0.99271,2e-05,0.27912]
[1777266946749,68.51,78255.46,0.0,0.9923,2e-05,0.293]
[1777266947756,68.51,78241.32,0.0,0.99198,2e-05,0.3037]
[1777266948762,68.51,78234.58,0.0,0.99182,2e-05,0.30892]
[1777266949864,68.51,78234.4,0.0,0.99182,2e-05,0.30906]
[1777266952310,68.51,78203.73,0.0,0.99106,3e-05,0.33375]
[1777266955837,68.51,78194.82,0.0,0.99083,3e-05,0.34123]
[1777266956845,68.51,78193.13,0.0,0.99079,3e-05,0.34266]
[1777266957851,68.51,78199.49,0.0,0.99095,3e-05,0.33729]
[1777266958861,68.51,78195.61,0.0,0.99085,3e-05,0.34056]
[1777266960874,68.51,78187.03,0.0,0.99063,3e-05,0.34787]
[1777266962429,68.51,78166.24,0.0,0.99006,3e-05,0.36613]
[1777266963901,68.51,78151.04,0.0,0.98962,3e-05,0.37996]
[1777266964908,68.51,78131.99,0.0,0.98906,3e-05,0.39791]
[1777266965915,68.51,78122.39,0.0,0.98876,3e-05,0.40721]
[1777266966921,68.51,78133.36,0.0,0.9891,3e-05,0.39659]
[1777266967932,68.51,78152.66,0.0,0.98967,3e-05,0.37847]
[1777266968936,68.51,78137.9,0.0,0.98924,3e-05,0.39227]
[1777266969943,68.51,78123.92,0.0,0.98881,3e-05,0.40571]
[1777266970949,68.51,78141.01,0.0,0.98933,3e-05,0.38933]
[1777266972481,68.51,78161.66,0.0,0.98993,3e-05,0.37025]
[1777266973984,68.51,78166.38,0.0,0.99006,3e-05,0.366]
[1777266975014,68.51,78176.28,0.0,0.99034,3e-05,0.35722]
[1777266975987,68.51,78165.07,0.0,0.99003,3e-05,0.36718]
[1777266976994,68.51,78138.43,0.0,0.98925,3e-05,0.39177]
[1777266978002,68.51,78150.3,0.0,0.9896,3e-05,0.38065]
[1777266979015,68.51,78161.76,0.0,0.98993,3e-05,0.37016]
[1777266980020,68.51,78162.99,0.0,0.98997,3e-05,0.36905]
[1777266984045,68.51,78141.99,0.0,0.98936,3e-05,0.3884]
[1777266985053,68.51,78123.42,0.0,0.98879,3e-05,0.4062]
[1777266986058,68.51,78113.78,0.0,0.98849,3e-05,0.4157]
[1777266988074,68.51,78099.58,0.0,0.98803,3e-05,0.43001]
[1777266989084,68.51,78095.14,0.0,0.98788,3e-05,0.43457]
[1777266990097,68.51,78076.15,0.0,0.98723,3e-05,0.4545]
[1777266991103,68.51,78031.47,0.0,0.98583,4e-05,0.49547]
[1777266992629,68.51,78019.49,0.0,0.98537,4e-05,0.50937]
[1777266995137,68.51,78037.47,0.0,0.98606,4e-05,0.48862]
[1777266996143,68.51,78043.62,0.0,0.98629,4e-05,0.48168]
[1777266997154,68.51,78048.56,0.0,0.98647,4e-05,0.47616]
[1777266998161,68.51,78076.72,0.0,0.98748,3e-05,0.44567]
[1777266999168,68.51,78103.62,0.0,0.98837,3e-05,0.41802]
[1777267001187,68.51,78112.91,0.0,0.98867,3e-05,0.4088]
[1777267002712,68.51,78148.74,0.0,0.98975,3e-05,0.37478]
[1777267004212,68.51,78151.35,0.0,0.98983,3e-05,0.37239]
[1777267005220,68.51,78157.54,0.0,0.99,3e-05,0.36678]
[1777267006226,68.51,78163.38,0.0,0.99017,3e-05,0.36156]
[1777267007237,68.51,78167.98,0.0,0.99029,3e-05,0.35748]
[1777267008245,68.51,78194.35,0.0,0.991,3e-05,0.33485]
[1777267009247,68.51,78203.39,0.0,0.99123,3e-05,0.32737]
[1777267012785,68.51,78208.78,0.0,0.99136,2e-05,0.32297]
[1777267014284,68.51,78218.62,0.0,0.9916,2e-05,0.31508]
[1777267015290,68.51,78198.83,0.0,0.99111,3e-05,0.33112]
[1777267016297,68.51,78193.21,0.0,0.99097,3e-05,0.3358]
[1777267017304,68.51,78191.33,0.0,0.99092,3e-05,0.33738]
[1777267021348,68.51,78185.41,0.0,0.99076,3e-05,0.34239]
[1777267022357,68.51,78173.54,0.0,0.99044,3e-05,0.35261]
[1777267023366,68.51,78132.4,0.0,0.98927,3e-05,0.38999]
[1777267024373,68.51,78104.25,0.0,0.98839,3e-05,0.41739]
[1777267025382,68.51,78116.81,0.0,0.98879,3e-05,0.40498]
[1777267026384,68.51,78132.84,0.0,0.98928,3e-05,0.38958]
[1777267027392,68.51,78149.66,0.0,0.98978,3e-05,0.37393]
[1777267028399,68.51,78124.83,0.0,0.98904,3e-05,0.39721]
[1777267029406,68.51,78092.0,0.0,0.98799,3e-05,0.42979]
[1777267030412,68.51,78065.21,0.0,0.98707,4e-05,0.45794]
[1777267031420,68.51,78044.61,0.0,0.98633,4e-05,0.48057]
[1777267032428,68.51,78035.49,0.0,0.98598,4e-05,0.49087]
[1777267033433,68.51,78028.2,0.0,0.98571,4e-05,0.49923]
[1777267034440,68.51,78035.41,0.0,0.98598,4e-05,0.49096]
[1777267035448,68.51,78047.64,0.0,0.98644,4e-05,0.47719]
[1777267036455,68.51,78057.42,0.0,0.9868,4e-05,0.46639]
[1777267037462,68.51,78061.04,0.0,0.98693,4e-05,0.46245]
[1777267038470,68.51,78075.05,0.0,0.98742,3e-05,0.44743]
[1777267040483,68.51,78081.33,0.0,0.98763,3e-05,0.44083]
[1777267041490,68.51,78093.64,0.0,0.98805,3e-05,0.42811]
[1777267042498,68.51,78112.76,0.0,0.98866,3e-05,0.40895]
[1777267043504,68.51,78109.17,0.0,0.98855,3e-05,0.41249]
[1777267044511,68.51,78108.42,0.0,0.98853,3e-05,0.41324]
[1777267045516,68.51,78118.04,0.0,0.98883,3e-05,0.40378]
[1777267046524,68.51,78117.94,0.0,0.98883,3e-05,0.40388]
[1777267051560,68.51,78105.62,0.0,0.98865,3e-05,0.40823]
[1777267052567,68.51,78093.69,0.0,0.98826,3e-05,0.42011]
[1777267053573,68.51,78097.52,0.0,0.98839,3e-05,0.41627]
[1777267058608,68.51,78107.45,0.0,0.9887,3e-05,0.40643]
[1777267059617,68.51,78117.39,0.0,0.98901,3e-05,0.39677]
[1777267060623,68.51,78122.73,0.0,0.98918,3e-05,0.39165]
[1777267061629,68.51,78124.85,0.0,0.98924,3e-05,0.38964]
[1777267065663,68.51,78148.36,0.0,0.98993,3e-05,0.36786]
[1777267066670,68.51,78160.22,0.0,0.99026,3e-05,0.35726]
[1777267067673,68.51,78163.02,0.0,0.99034,3e-05,0.35479]
[1777267068680,68.51,78153.33,0.0,0.99007,3e-05,0.36339]
[1777267069694,68.51,78156.49,0.0,0.99016,3e-05,0.36056]
[1777267070695,68.51,78142.59,0.0,0.98977,3e-05,0.37311]
[1777267071701,68.51,78144.9,0.0,0.98983,3e-05,0.371]
[1777267073720,68.51,78136.91,0.0,0.9896,3e-05,0.37834]
[1777267074726,68.51,78084.83,0.0,0.98797,3e-05,0.42912]
[1777267075743,68.51,78072.29,0.0,0.98755,3e-05,0.44214]
[1777267076742,68.51,78054.81,0.0,0.98693,4e-05,0.46081]
[1777267078756,68.51,78062.56,0.0,0.98721,4e-05,0.45245]
[1777267079767,68.51,78056.88,0.0,0.98701,4e-05,0.45856]
[1777267081786,68.51,78072.38,0.0,0.98755,3e-05,0.44204]
[1777267082788,68.51,78091.62,0.0,0.98819,3e-05,0.4222]
[1777267083796,68.51,78074.39,0.0,0.98762,3e-05,0.43993]
[1777267084803,68.51,78063.75,0.0,0.98725,4e-05,0.45118]
[1777267085810,68.51,78071.13,0.0,0.98751,3e-05,0.44336]
[1777267088831,68.51,78062.77,0.0,0.98721,4e-05,0.45223]
[1777267089838,68.51,78051.76,0.0,0.98682,4e-05,0.46413]
[1777267092862,68.51,78061.02,0.0,0.98715,4e-05,0.4541]
[1777267093870,68.51,78054.31,0.0,0.98691,4e-05,0.46135]
[1777267094873,68.51,78047.55,0.0,0.98667,4e-05,0.46874]
[1777267095881,68.51,78036.49,0.0,0.98626,4e-05,0.48104]
[1777267096891,68.51,78041.52,0.0,0.98645,4e-05,0.47542]
[1777267097903,68.51,78048.73,0.0,0.98671,4e-05,0.46745]
[1777267099910,68.51,78068.86,0.0,0.98743,3e-05,0.44575]
[1777267100917,68.51,78063.82,0.0,0.98725,4e-05,0.4511]
[1777267101936,68.51,78055.73,0.0,0.98696,4e-05,0.45981]
[1777267103957,68.51,78080.84,0.0,0.98784,3e-05,0.43323]
[1777267105969,68.51,78086.98,0.0,0.98804,3e-05,0.42692]
[1777267111007,68.51,78094.04,0.0,0.98849,3e-05,0.41188]
[1777267116048,68.51,78096.22,0.0,0.98856,3e-05,0.40971]
[1777267117075,68.51,78089.48,0.0,0.98834,3e-05,0.41643]
[1777267118070,68.51,78082.08,0.0,0.98809,3e-05,0.42391]
[1777267119079,68.51,78047.94,0.0,0.98692,4e-05,0.45983]
[1777267120104,68.51,78058.98,0.0,0.98731,4e-05,0.44796]
[1777267121102,68.51,78066.02,0.0,0.98755,3e-05,0.44052]
[1777267122110,68.51,78054.81,0.0,0.98716,4e-05,0.45241]
[1777267123705,68.51,78042.74,0.0,0.98673,4e-05,0.46551]
[1777267129161,68.51,78052.62,0.0,0.98708,4e-05,0.45477]
[1777267130170,68.51,78061.0,0.0,0.98738,3e-05,0.44581]
[1777267132184,68.51,78044.6,0.0,0.98679,4e-05,0.46347]
[1777267136212,68.51,78052.46,0.0,0.98708,4e-05,0.45494]
[1777267137220,68.51,78064.99,0.0,0.98752,3e-05,0.4416]
[1777267138233,68.51,78069.12,0.0,0.98766,3e-05,0.43727]
[1777267140241,68.51,78070.58,0.0,0.98771,3e-05,0.43575]
[1777267142253,68.51,78060.29,0.0,0.98735,3e-05,0.44657]
[1777267143847,68.51,78058.33,0.0,0.98728,4e-05,0.44865]
[1777267146282,68.51,78064.93,0.0,0.98751,3e-05,0.44166]
[1777267148294,68.51,78056.88,0.0,0.98723,4e-05,0.4502]
[1777267149302,68.51,78055.41,0.0,0.98718,4e-05,0.45177]
[1777267151317,68.51,78076.2,0.0,0.9879,3e-05,0.42993]
[1777267152325,68.51,78076.49,0.0,0.98791,3e-05,0.42963]
[1777267155348,68.51,78070.69,0.0,0.98771,3e-05,0.43564]
[1777267156351,68.51,78062.2,0.0,0.98742,3e-05,0.44454]
[1777267157358,68.51,78054.85,0.0,0.98716,4e-05,0.45237]
[1777267158365,68.51,78049.81,0.0,0.98698,4e-05,0.4578]
[1777267160380,68.51,78049.98,0.0,0.98699,4e-05,0.45762]
[1777267162393,68.51,78055.66,0.0,0.98719,4e-05,0.4515]
[1777267164020,68.51,78063.51,0.0,0.98747,3e-05,0.44316]
[1777267165414,68.51,78068.75,0.0,0.98765,3e-05,0.43766]
[1777267167430,68.51,78056.04,0.0,0.9872,4e-05,0.4511]
[1777267168437,68.51,78055.56,0.0,0.98719,4e-05,0.45161]
[1777267171458,68.51,78050.73,0.0,0.98724,4e-05,0.44842]
[1777267176492,68.51,78048.33,0.0,0.98716,4e-05,0.45099]
[1777267177499,68.51,78056.34,0.0,0.98744,3e-05,0.44246]
[1777267178507,68.51,78057.78,0.0,0.98749,3e-05,0.44095]
[1777267182535,68.51,78051.48,0.0,0.98727,4e-05,0.44762]
[1777267184550,68.51,78043.65,0.0,0.98699,4e-05,0.45604]
[1777267186564,68.51,78041.29,0.0,0.98691,4e-05,0.4586]
[1777267191599,68.51,78043.1,0.0,0.98697,4e-05,0.45663]
[1777267196634,68.51,78044.14,0.0,0.98701,4e-05,0.45551]
[1777267201669,68.51,78040.1,0.0,0.98686,4e-05,0.45989]
[1777267203684,68.51,78033.67,0.0,0.98663,4e-05,0.46694]
[1777267206706,68.51,78015.06,0.0,0.98593,4e-05,0.48783]
[1777267207722,68.51,78005.39,0.0,0.98555,4e-05,0.49898]
[1777267208750,68.51,78004.84,0.0,0.98553,4e-05,0.49962]
[1777267210773,68.51,77997.9,0.0,0.98526,4e-05,0.50775]
[1777267211776,68.51,77973.92,0.0,0.98427,4e-05,0.53665]
[1777267212783,68.51,77933.94,0.0,0.9825,5e-05,0.5877]
[1777267213796,68.51,77918.53,0.0,0.98177,5e-05,0.60836]
[1777267214804,68.51,77910.63,0.0,0.98139,5e-05,0.61917]
[1777267215804,68.51,77925.08,0.0,0.98208,5e-05,0.59951]
[1777267216816,68.51,77932.57,0.0,0.98243,5e-05,0.58952]
[1777267217818,68.51,77939.46,0.0,0.98275,5e-05,0.58044]
[1777267218824,68.51,77920.01,0.0,0.98184,5e-05,0.60635]
[1777267219837,68.51,77915.58,0.0,0.98163,5e-05,0.61238]
[1777267222854,68.51,77899.28,0.0,0.98082,5e-05,0.63495]
[1777267223861,68.51,77898.62,0.0,0.98079,5e-05,0.63588]
[1777267225877,68.51,77910.59,0.0,0.98139,5e-05,0.61922]
[1777267226886,68.51,77918.27,0.0,0.98176,5e-05,0.60872]
[1777267227889,68.51,77924.19,0.0,0.98204,5e-05,0.60071]
[1777267228897,68.51,77935.4,0.0,0.98257,5e-05,0.58578]
[1777267229905,68.51,77961.7,0.0,0.98375,4e-05,0.55187]
[1777267230945,68.51,77981.04,0.0,0.98457,4e-05,0.52794]
[1777267231918,68.51,78001.73,0.0,0.98566,4e-05,0.49427]
[1777267232942,68.51,78004.79,0.0,0.98578,4e-05,0.49073]
[1777267233932,68.51,78004.41,0.0,0.98576,4e-05,0.49117]
[1777267234939,68.51,77997.4,0.0,0.98549,4e-05,0.4993]
[1777267235946,68.51,77993.37,0.0,0.98533,4e-05,0.50401]
[1777267237961,68.51,77992.78,0.0,0.98531,4e-05,0.50471]
[1777267238967,68.51,77999.07,0.0,0.98556,4e-05,0.49735]
[1777267239974,68.51,78002.83,0.0,0.9857,4e-05,0.49299]
[1777267241989,68.51,78006.15,0.0,0.98583,4e-05,0.48917]
[1777267245018,68.51,77997.82,0.0,0.98551,4e-05,0.49881]
[1777267246058,68.51,77995.7,0.0,0.98542,4e-05,0.50128]
[1777267247065,68.51,77977.07,0.0,0.98466,4e-05,0.52346]
[1777267248092,68.51,77953.66,0.0,0.98367,4e-05,0.55242]
[1777267249078,68.51,77956.34,0.0,0.98378,4e-05,0.54904]
[1777267250086,68.51,77963.65,0.0,0.9841,4e-05,0.53991]
[1777267251094,68.51,77970.77,0.0,0.9844,4e-05,0.53113]
[1777267252101,68.51,77979.62,0.0,0.98477,4e-05,0.52038]
[1777267253107,68.51,77987.77,0.0,0.9851,4e-05,0.51063]
[1777267254113,68.51,77990.93,0.0,0.98523,4e-05,0.50689]
[1777267258142,68.51,78002.97,0.0,0.98571,4e-05,0.49283]
[1777267259148,68.51,78009.22,0.0,0.98595,4e-05,0.48566]
[1777267260156,68.51,78009.05,0.0,0.98594,4e-05,0.48585]
[1777267262208,68.51,77982.03,0.0,0.98487,4e-05,0.51748]
[1777267263215,68.51,77981.97,0.0,0.98487,4e-05,0.51755]
[1777267264200,68.51,77966.64,0.0,0.98423,4e-05,0.53621]
[1777267265211,68.51,77964.51,0.0,0.98414,4e-05,0.53885]
[1777267269249,68.51,77946.21,0.0,0.98334,4e-05,0.5619]
[1777267270333,68.51,77948.35,0.0,0.98343,4e-05,0.55916]
[1777267271294,68.51,77935.62,0.0,0.98286,5e-05,0.57558]
[1777267272300,68.51,77927.33,0.0,0.98247,5e-05,0.58648]
[1777267273305,68.51,77927.7,0.0,0.98249,5e-05,0.58599]
[1777267274861,68.51,77934.61,0.0,0.98281,5e-05,0.5769]
[1777267276328,68.51,77955.44,0.0,0.98374,4e-05,0.55018]
[1777267277336,68.51,77965.53,0.0,0.98418,4e-05,0.53758]
[1777267278344,68.51,77991.55,0.0,0.98526,4e-05,0.50616]
[1777267279351,68.51,78009.27,0.0,0.98595,4e-05,0.4856]
[1777267280363,68.51,78020.16,0.0,0.98637,4e-05,0.4733]
[1777267282370,68.51,78023.64,0.0,0.9865,4e-05,0.46942]
[1777267287405,68.51,78026.38,0.0,0.9866,4e-05,0.46639]
[1777267291433,68.51,78032.69,0.0,0.98706,4e-05,0.45095]
[1777267295008,68.51,78007.11,0.0,0.98612,4e-05,0.47922]
[1777267296474,68.51,77996.38,0.0,0.9857,4e-05,0.49149]
[1777267297480,68.51,77998.12,0.0,0.98577,4e-05,0.48948]
[1777267300504,68.51,77992.55,0.0,0.98555,4e-05,0.49593]
[1777267301510,68.51,77990.73,0.0,0.98548,4e-05,0.49805]
[1777267302516,68.51,77980.07,0.0,0.98505,4e-05,0.51062]
[1777267303524,68.51,77978.32,0.0,0.98498,4e-05,0.5127]
[1777267305075,68.51,77998.82,0.0,0.9858,4e-05,0.48868]
[1777267306544,68.51,78002.62,0.0,0.98594,4e-05,0.48432]
[1777267307551,68.51,78013.74,0.0,0.98637,4e-05,0.47176]
[1777267308558,68.51,78015.23,0.0,0.98642,4e-05,0.4701]
[1777267310572,68.51,78020.99,0.0,0.98664,4e-05,0.46371]
[1777267311579,68.51,78021.2,0.0,0.98665,4e-05,0.46348]
[1777267312585,68.51,78016.13,0.0,0.98646,4e-05,0.4691]
[1777267315146,68.51,78013.52,0.0,0.98636,4e-05,0.47201]
[1777267316617,68.51,77992.64,0.0,0.98555,4e-05,0.49582]
[1777267317625,68.51,77995.02,0.0,0.98565,4e-05,0.49306]
[1777267320645,68.51,77989.79,0.0,0.98544,4e-05,0.49915]
[1777267321653,68.51,77982.69,0.0,0.98515,4e-05,0.5075]
[1777267322660,68.51,77978.44,0.0,0.98498,4e-05,0.51256]
[1777267323666,68.51,77969.25,0.0,0.9846,4e-05,0.52363]
[1777267325215,68.51,77970.57,0.0,0.98466,4e-05,0.52203]
[1777267328705,68.51,77950.11,0.0,0.98378,4e-05,0.54728]
[1777267329709,68.51,77918.21,0.0,0.98233,5e-05,0.58856]
[1777267330715,68.51,77910.11,0.0,0.98195,5e-05,0.59941]
[1777267331722,68.51,77909.99,0.0,0.98194,5e-05,0.59957]
[1777267333739,68.51,77902.37,0.0,0.98157,5e-05,0.60993]
[1777267335314,68.51,77870.33,0.0,0.97995,5e-05,0.655]
[1777267336846,68.51,77863.6,0.0,0.9796,5e-05,0.66478]
[1777267337786,68.51,77863.6,0.0,0.9796,5e-05,0.66478]
[1777267338797,68.51,77842.03,0.0,0.97842,6e-05,0.69688]
[1777267339801,68.51,77842.35,0.0,0.97844,6e-05,0.6964]
[1777267340803,68.51,77852.84,0.0,0.97902,5e-05,0.68065]
[1777267341809,68.51,77850.55,0.0,0.97889,5e-05,0.68406]
[1777267343827,68.51,77870.24,0.0,0.97995,5e-05,0.65513]
[1777267344835,68.51,77900.23,0.0,0.98147,5e-05,0.61286]
[1777267345840,68.51,77905.48,0.0,0.98173,5e-05,0.60569]
[1777267346844,68.51,77887.87,0.0,0.98086,5e-05,0.63002]
[1777267347852,68.51,77887.79,0.0,0.98085,5e-05,0.63013]
[1777267348857,68.51,77896.83,0.0,0.9813,5e-05,0.61755]
[1777267349870,68.51,77898.59,0.0,0.98139,5e-05,0.61512]
[1777267350873,68.51,77910.99,0.0,0.98199,5e-05,0.59822]
[1777267351879,68.51,77913.11,0.0,0.98238,5e-05,0.58526]
[1777267353892,68.51,77922.74,0.0,0.98283,5e-05,0.57258]
[1777267355947,68.51,77926.7,0.0,0.98301,5e-05,0.56743]
[1777267356953,68.51,77904.08,0.0,0.98195,5e-05,0.59735]
[1777267357967,68.51,77906.49,0.0,0.98207,5e-05,0.59411]
[1777267358969,68.51,77913.29,0.0,0.98239,5e-05,0.58502]
[1777267359995,68.51,77919.48,0.0,0.98268,5e-05,0.57685]
[1777267360986,68.51,77920.15,0.0,0.98271,5e-05,0.57597]
[1777267364015,68.51,77926.45,0.0,0.983,5e-05,0.56775]
[1777267365014,68.51,77920.16,0.0,0.98271,5e-05,0.57596]
[1777267366020,68.51,77919.26,0.0,0.98267,5e-05,0.57714]
[1777267367027,68.51,77910.52,0.0,0.98226,5e-05,0.58871]
[1777267368035,68.51,77906.11,0.0,0.98205,5e-05,0.59462]
[1777267369041,68.51,77898.6,0.0,0.98169,5e-05,0.60479]
[1777267370048,68.51,77897.47,0.0,0.98163,5e-05,0.60633]
[1777267372062,68.51,77879.91,0.0,0.98076,5e-05,0.63067]
[1777267373069,68.51,77869.18,0.0,0.98021,5e-05,0.64591]
[1777267374077,68.51,77870.33,0.0,0.98027,5e-05,0.64427]
[1777267375083,68.51,77879.16,0.0,0.98072,5e-05,0.63173]
[1777267376090,68.51,77885.0,0.0,0.98102,5e-05,0.62354]
[1777267377099,68.51,77888.25,0.0,0.98118,5e-05,0.61902]
[1777267379112,68.51,77882.45,0.0,0.98089,5e-05,0.6271]
[1777267380120,68.51,77874.61,0.0,0.98049,5e-05,0.63817]
[1777267381126,68.51,77866.01,0.0,0.98004,5e-05,0.65047]
[1777267382133,68.51,77851.59,0.0,0.97927,5e-05,0.67151]
[1777267383146,68.51,77844.26,0.0,0.97887,6e-05,0.6824]
[1777267384153,68.51,77834.89,0.0,0.97835,6e-05,0.69652]
[1777267385164,68.51,77825.65,0.0,0.97783,6e-05,0.71065]
[1777267386171,68.51,77831.4,0.0,0.97815,6e-05,0.70183]
[1777267387184,68.51,77826.34,0.0,0.97787,6e-05,0.70959]
[1777267388182,68.51,77855.01,0.0,0.97946,5e-05,0.66647]
[1777267391210,68.51,77840.27,0.0,0.97865,6e-05,0.68838]
[1777267392211,68.51,77856.01,0.0,0.97951,5e-05,0.665]
[1777267393218,68.51,77863.1,0.0,0.97989,5e-05,0.65467]
[1777267394227,68.51,77864.22,0.0,0.97995,5e-05,0.65305]
[1777267396257,68.51,77879.99,0.0,0.98076,5e-05,0.63056]
[1777267398271,68.51,77894.69,0.0,0.9815,5e-05,0.61013]
[1777267399279,68.51,77901.1,0.0,0.98181,5e-05,0.60139]
[1777267404314,68.51,77903.43,0.0,0.98192,5e-05,0.59823]
[1777267409348,68.51,77894.23,0.0,0.98147,5e-05,0.61076]
[1777267410356,68.51,77887.01,0.0,0.98112,5e-05,0.62074]
[1777267411363,68.51,77890.21,0.0,0.98158,5e-05,0.60592]
[1777267412369,68.51,77897.92,0.0,0.98195,5e-05,0.59544]
[1777267413377,68.51,77905.8,0.0,0.98233,5e-05,0.58488]
[1777267414384,68.51,77904.84,0.0,0.98228,5e-05,0.58616]
[1777267419419,68.51,77906.46,0.0,0.98236,5e-05,0.584]
[1777267421464,68.51,77915.21,0.0,0.98277,5e-05,0.57246]
[1777267422442,68.51,77886.45,0.0,0.98139,5e-05,0.61108]
[1777267423448,68.51,77876.32,0.0,0.98088,5e-05,0.62515]
[1777267424461,68.51,77875.31,0.0,0.98083,5e-05,0.62657]
[1777267427475,68.51,77881.94,0.0,0.98117,5e-05,0.61731]
[1777267430498,68.51,77889.15,0.0,0.98152,5e-05,0.60737]
[1777267431505,68.51,77904.59,0.0,0.98227,5e-05,0.58649]
[1777267432515,68.51,77913.28,0.0,0.98268,5e-05,0.57499]
[1777267433520,68.51,77922.07,0.0,0.98309,5e-05,0.56353]
[1777267434524,68.51,77918.02,0.0,0.9829,5e-05,0.56879]
[1777267436124,68.51,77911.11,0.0,0.98258,5e-05,0.57784]
[1777267438552,68.51,77918.67,0.0,0.98293,5e-05,0.56794]
[1777267439559,68.51,77925.22,0.0,0.98323,5e-05,0.55947]
[1777267440566,68.51,77926.7,0.0,0.9833,5e-05,0.55757]
[1777267446195,68.51,77926.15,0.0,0.98327,5e-05,0.55827]
[1777267447621,68.51,77917.2,0.0,0.98286,5e-05,0.56986]
[1777267448627,68.51,77913.7,0.0,0.9827,5e-05,0.57444]
[1777267449633,68.51,77908.06,0.0,0.98244,5e-05,0.58188]
[1777267450641,68.51,77902.15,0.0,0.98216,5e-05,0.58975]
[1777267451647,68.51,77903.69,0.0,0.98223,5e-05,0.58769]
[1777267453661,68.51,77913.17,0.0,0.98268,5e-05,0.57513]
[1777267454669,68.51,77915.85,0.0,0.9828,5e-05,0.57162]
[1777267456266,68.51,77907.2,0.0,0.9824,5e-05,0.58302]
[1777267457697,68.51,77912.21,0.0,0.98263,5e-05,0.57639]
[1777267459706,68.51,77917.47,0.0,0.98287,5e-05,0.5695]
[1777267460713,68.51,77923.31,0.0,0.98314,5e-05,0.56193]
[1777267461718,68.51,77928.88,0.0,0.98339,4e-05,0.55478]
[1777267462725,68.51,77938.37,0.0,0.98382,4e-05,0.54276]
[1777267463731,68.51,77936.43,0.0,0.98373,4e-05,0.5452]
[1777267466403,68.51,77945.7,0.0,0.98414,4e-05,0.53362]
[1777267467759,68.51,77948.41,0.0,0.98425,4e-05,0.53027]
[1777267469774,68.51,77943.15,0.0,0.98402,4e-05,0.53678]
[1777267471787,68.51,77944.72,0.0,0.98436,4e-05,0.52529]
[1777267474809,68.51,77953.26,0.0,0.98473,4e-05,0.51489]
[1777267476475,68.51,77959.42,0.0,0.98498,4e-05,0.5075]
[1777267477830,68.51,77972.06,0.0,0.9855,4e-05,0.49258]
[1777267478838,68.51,77974.35,0.0,0.98559,4e-05,0.48992]
[1777267480851,68.51,77982.38,0.0,0.98591,4e-05,0.48066]
[1777267482865,68.51,77987.54,0.0,0.98611,4e-05,0.47479]
[1777267487901,68.51,77989.14,0.0,0.98617,4e-05,0.47298]
[1777267492938,68.51,77988.94,0.0,0.98616,4e-05,0.47321]
[1777267493944,68.51,77976.04,0.0,0.98566,4e-05,0.48796]
[1777267494949,68.51,77977.19,0.0,0.9857,4e-05,0.48663]
[1777267495956,68.51,77983.61,0.0,0.98595,4e-05,0.47926]
[1777267496966,68.51,77985.93,0.0,0.98604,4e-05,0.47662]
[1777267499984,68.51,77990.76,0.0,0.98623,4e-05,0.47115]
[1777267500990,68.51,77995.92,0.0,0.98643,4e-05,0.46537]
[1777267503008,68.51,77988.14,0.0,0.98613,4e-05,0.47411]
[1777267504017,68.51,77984.71,0.0,0.986,4e-05,0.478]
[1777267506028,68.51,77985.26,0.0,0.98602,4e-05,0.47738]
[1777267511064,68.51,77983.65,0.0,0.98596,4e-05,0.47921]
[1777267514085,68.51,77974.36,0.0,0.98559,4e-05,0.4899]
[1777267515091,68.51,77974.62,0.0,0.9856,4e-05,0.4896]
[1777267517108,68.51,77951.77,0.0,0.98466,4e-05,0.5167]
[1777267518114,68.51,77934.49,0.0,0.98392,4e-05,0.53796]
[1777267519120,68.51,77935.83,0.0,0.98398,4e-05,0.53629]
[1777267521136,68.51,77928.89,0.0,0.98367,4e-05,0.545]
[1777267524156,68.51,77934.54,0.0,0.98392,4e-05,0.5379]
[1777267525164,68.51,77933.35,0.0,0.98387,4e-05,0.53939]
[1777267530197,68.51,77931.77,0.0,0.9838,4e-05,0.54137]
[1777267531205,68.51,77929.15,0.0,0.98396,4e-05,0.53497]
[1777267532211,68.51,77921.24,0.0,0.98361,4e-05,0.54491]
[1777267533221,68.51,77917.67,0.0,0.98345,5e-05,0.54944]
[1777267536239,68.51,77915.85,0.0,0.98337,5e-05,0.55177]
[1777267541274,68.51,77924.98,0.0,0.98378,4e-05,0.54019]
[1777267542283,68.51,77891.41,0.0,0.98223,5e-05,0.58371]
[1777267543291,68.51,77878.03,0.0,0.98158,5e-05,0.6018]
[1777267544298,68.51,77877.91,0.0,0.98158,5e-05,0.60197]
[1777267549339,68.51,77881.68,0.0,0.98176,5e-05,0.59683]
[1777267551367,68.51,77873.35,0.0,0.98135,5e-05,0.60823]
[1777267552364,68.51,77842.16,0.0,0.97973,5e-05,0.65244]
[1777267553373,68.51,77836.93,0.0,0.97945,5e-05,0.66008]
[1777267554378,68.51,77842.7,0.0,0.97976,5e-05,0.65165]
[1777267558404,68.51,77847.74,0.0,0.98003,5e-05,0.64435]
[1777267560419,68.51,77841.15,0.0,0.97968,5e-05,0.65391]
[1777267563439,68.51,77835.45,0.0,0.97937,5e-05,0.66226]
[1777267565453,68.51,77829.62,0.0,0.97905,6e-05,0.67089]
[1777267566460,68.51,77836.28,0.0,0.97942,5e-05,0.66104]
[1777267569482,68.51,77847.14,0.0,0.98,5e-05,0.64522]
[1777267570489,68.51,77863.82,0.0,0.98087,5e-05,0.62149]
[1777267573512,68.51,77851.63,0.0,0.98024,5e-05,0.63876]
[1777267574519,68.51,77836.9,0.0,0.97945,5e-05,0.66013]
[1777267577541,68.51,77845.04,0.0,0.97989,5e-05,0.64825]
[1777267578551,68.51,77850.2,0.0,0.98016,5e-05,0.64081]
[1777267579557,68.51,77856.01,0.0,0.98046,5e-05,0.63251]
[1777267581570,68.51,77867.03,0.0,0.98103,5e-05,0.617]
[1777267584591,68.51,77857.1,0.0,0.98052,5e-05,0.63096]
[1777267585599,68.51,77854.06,0.0,0.98036,5e-05,0.63529]
[1777267590634,68.51,77855.47,0.0,0.98044,5e-05,0.63328]
[1777267591642,68.51,77856.46,0.0,0.9808,5e-05,0.62116]
[1777267594663,68.51,77862.19,0.0,0.9811,5e-05,0.61315]
[1777267598689,68.51,77867.24,0.0,0.98135,5e-05,0.60615]
[1777267600707,68.51,77863.72,0.0,0.98117,5e-05,0.61102]
[1777267603727,68.51,77869.37,0.0,0.98146,5e-05,0.60322]
[1777267608762,68.51,77874.99,0.0,0.98174,5e-05,0.59554]
[1777267610778,68.51,77883.47,0.0,0.98215,5e-05,0.58409]
[1777267611785,68.51,77885.15,0.0,0.98223,5e-05,0.58184]
[1777267617520,68.51,77896.39,0.0,0.98276,5e-05,0.56697]
[1777267618833,68.51,77898.41,0.0,0.98286,5e-05,0.56433]
[1777267621854,68.51,77911.42,0.0,0.98346,5e-05,0.54755]
[1777267622861,68.51,77915.34,0.0,0.98363,4e-05,0.54258]
[1777267624874,68.51,77916.82,0.0,0.9837,4e-05,0.54071]
[1777267625881,68.51,77922.54,0.0,0.98395,4e-05,0.53353]
[1777267627590,68.51,77947.95,0.0,0.98504,4e-05,0.50253]
[1777267632931,68.51,77953.33,0.0,0.98526,4e-05,0.49616]
[1777267633938,68.51,77962.24,0.0,0.98562,4e-05,0.48574]
[1777267634945,68.51,77954.5,0.0,0.98531,4e-05,0.49478]
[1777267635951,68.51,77955.72,0.0,0.98536,4e-05,0.49334]
[1777267637660,68.51,77950.21,0.0,0.98513,4e-05,0.49985]
[1777267639979,68.51,77955.21,0.0,0.98534,4e-05,0.49394]
[1777267645034,68.51,77952.37,0.0,0.98522,4e-05,0.49729]
[1777267646042,68.51,77897.02,0.0,0.98279,5e-05,0.56614]
[1777267647736,68.51,77905.31,0.0,0.98318,5e-05,0.55538]
[1777267649063,68.51,77911.5,0.0,0.98346,5e-05,0.54745]
[1777267650071,68.51,77912.25,0.0,0.98349,5e-05,0.5465]
[1777267651078,68.51,77909.7,0.0,0.98366,4e-05,0.53988]
[1777267654099,68.51,77917.05,0.0,0.98399,4e-05,0.53066]
[1777267655110,68.51,77925.36,0.0,0.98435,4e-05,0.52038]
[1777267656112,68.51,77932.03,0.0,0.98464,4e-05,0.51224]
[1777267657121,68.51,77937.92,0.0,0.98489,4e-05,0.50514]
[1777267658128,68.51,77938.82,0.0,0.98493,4e-05,0.50406]
[1777267663161,68.51,77943.07,0.0,0.9851,4e-05,0.49899]
[1777267668198,68.51,77948.97,0.0,0.98535,4e-05,0.49202]
[1777267671217,68.51,77951.09,0.0,0.98543,4e-05,0.48954]
[1777267675246,68.51,77957.23,0.0,0.98568,4e-05,0.4824]
[1777267677260,68.51,77960.51,0.0,0.98581,4e-05,0.47862]
[1777267681287,68.51,77967.75,0.0,0.9861,4e-05,0.47035]
[1777267682295,68.51,77970.57,0.0,0.98621,4e-05,0.46717]
[1777267687330,68.51,77977.01,0.0,0.98645,4e-05,0.45995]
[1777267691358,68.51,77971.84,0.0,0.98626,4e-05,0.46574]
[1777267696391,68.51,77974.34,0.0,0.98635,4e-05,0.46293]
[1777267700422,68.51,77980.72,0.0,0.9866,4e-05,0.45584]
[1777267702435,68.51,77984.75,0.0,0.98675,4e-05,0.4514]
[1777267707529,68.51,77989.06,0.0,0.98691,4e-05,0.4467]
[1777267709505,68.51,77961.27,0.0,0.98584,4e-05,0.47774]
[1777267710509,68.51,77952.72,0.0,0.9855,4e-05,0.48763]
[1777267711516,68.51,77951.43,0.0,0.98571,4e-05,0.47994]
[1777267716550,68.51,77956.28,0.0,0.9859,4e-05,0.47437]
[1777267721587,68.51,77956.26,0.0,0.9859,4e-05,0.47439]
[1777267723602,68.51,77949.22,0.0,0.98562,4e-05,0.4825]
[1777267728648,68.51,77943.39,0.0,0.98538,4e-05,0.4893]
[1777267731657,68.51,77943.76,0.0,0.9854,4e-05,0.48886]
[1777267736693,68.51,77943.17,0.0,0.98537,4e-05,0.48956]
[1777267737699,68.51,77929.31,0.0,0.9848,4e-05,0.50603]
[1777267738708,68.51,77925.71,0.0,0.98464,4e-05,0.51038]
[1777267742736,68.51,77919.06,0.0,0.98436,4e-05,0.51849]
[1777267745755,68.51,77924.53,0.0,0.98459,4e-05,0.51181]
[1777267747770,68.51,77912.08,0.0,0.98405,4e-05,0.52711]
[1777267749786,68.51,77905.64,0.0,0.98377,4e-05,0.53517]
[1777267750792,68.51,77899.16,0.0,0.98347,5e-05,0.54337]
[1777267751798,68.51,77897.01,0.0,0.98338,5e-05,0.54611]
[1777267753821,68.51,77886.56,0.0,0.98289,5e-05,0.5596]
[1777267758847,68.51,77890.93,0.0,0.9831,5e-05,0.55393]
[1777267763882,68.51,77903.16,0.0,0.98365,5e-05,0.5383]
[1777267764889,68.51,77909.41,0.0,0.98393,4e-05,0.53044]
[1777267765898,68.51,77908.16,0.0,0.98388,4e-05,0.532]
[1777267766902,68.51,77902.16,0.0,0.98361,5e-05,0.53956]
[1777267768589,68.51,77896.6,0.0,0.98336,5e-05,0.54664]
[1777267769924,68.51,77895.64,0.0,0.98331,5e-05,0.54787]
[1777267771938,68.51,77893.87,0.0,0.98352,5e-05,0.54016]
[1777267775966,68.51,77888.62,0.0,0.98328,5e-05,0.54687]
[1777267778658,68.51,77882.48,0.0,0.983,5e-05,0.55479]
[1777267781003,68.51,77891.8,0.0,0.98343,5e-05,0.5428]
[1777267782028,68.51,77900.61,0.0,0.98383,4e-05,0.53165]
[1777267783017,68.51,77900.46,0.0,0.98382,4e-05,0.53184]
[1777267784024,68.51,77882.9,0.0,0.98302,5e-05,0.55425]
[1777267785037,68.51,77882.77,0.0,0.98301,5e-05,0.55442]
[1777267789060,68.51,77885.56,0.0,0.98314,5e-05,0.55081]
[1777267794094,68.51,77887.49,0.0,0.98323,5e-05,0.54832]
[1777267796110,68.51,77882.99,0.0,0.98302,5e-05,0.55413]
[1777267798799,68.51,77849.85,0.0,0.98141,5e-05,0.59841]
[1777267800139,68.51,77841.79,0.0,0.981,5e-05,0.60959]
[1777267801146,68.51,77836.56,0.0,0.98073,5e-05,0.61692]
[1777267802156,68.51,77828.2,0.0,0.98029,5e-05,0.62879]
[1777267803160,68.51,77826.33,0.0,0.98019,5e-05,0.63147]
[1777267807196,68.51,77820.2,0.0,0.97986,5e-05,0.64031]
[1777267808869,68.51,77808.12,0.0,0.9792,6e-05,0.65801]
[1777267810215,68.51,77803.53,0.0,0.97894,6e-05,0.66483]
[1777267814244,68.51,77794.29,0.0,0.97842,6e-05,0.67872]
[1777267815253,68.51,77797.87,0.0,0.97862,6e-05,0.67331]
[1777267816258,68.51,77804.48,0.0,0.97899,6e-05,0.66341]
[1777267817268,68.51,77803.57,0.0,0.97894,6e-05,0.66477]
[1777267818940,68.51,77798.55,0.0,0.97866,6e-05,0.67229]
[1777267820287,68.51,77779.88,0.0,0.97758,6e-05,0.70083]
[1777267821297,68.51,77776.14,0.0,0.97735,6e-05,0.70666]
[1777267823308,68.51,77745.53,0.0,0.97546,6e-05,0.75572]
[1777267824316,68.51,77742.45,0.0,0.97526,6e-05,0.76079]
[1777267827337,68.51,77740.6,0.0,0.97514,6e-05,0.76385]
[1777267831373,68.51,77728.77,0.0,0.97475,7e-05,0.77118]
[1777267833397,68.51,77733.77,0.0,0.97508,7e-05,0.76285]
[1777267835406,68.51,77732.76,0.0,0.97502,7e-05,0.76453]
[1777267836413,68.51,77739.66,0.0,0.97546,6e-05,0.75313]
[1777267837418,68.51,77740.93,0.0,0.97554,6e-05,0.75104]
[1777267838425,68.51,77729.38,0.0,0.97479,7e-05,0.77016]
[1777267839432,68.51,77735.68,0.0,0.9752,6e-05,0.75969]
[1777267844467,68.51,77743.42,0.0,0.9757,6e-05,0.74697]
[1777267845478,68.51,77750.98,0.0,0.97618,6e-05,0.7347]
[1777267846490,68.51,77760.37,0.0,0.97676,6e-05,0.71967]
[1777267847493,68.51,77766.33,0.0,0.97712,6e-05,0.71025]
[1777267848499,68.51,77772.72,0.0,0.97751,6e-05,0.70025]
[1777267849506,68.51,77774.89,0.0,0.97764,6e-05,0.69688]
[1777267850516,68.51,77797.47,0.0,0.97894,6e-05,0.66253]
[1777267851529,68.51,77809.74,0.0,0.97962,5e-05,0.64442]
[1777267852526,68.51,77815.17,0.0,0.97992,5e-05,0.63652]
[1777267853533,68.51,77815.49,0.0,0.97994,5e-05,0.63606]
[1777267855548,68.51,77823.26,0.0,0.98035,5e-05,0.6249]
[1777267856556,68.51,77825.67,0.0,0.98048,5e-05,0.62147]
[1777267858574,68.51,77777.81,0.0,0.97781,6e-05,0.69236]
[1777267859581,68.51,77762.51,0.0,0.97689,6e-05,0.71627]
[1777267861594,68.51,77768.31,0.0,0.97724,6e-05,0.70714]
[1777267866630,68.51,77748.95,0.0,0.97605,6e-05,0.73798]
[1777267871665,68.51,77756.62,0.0,0.97653,6e-05,0.72564]
[1777267874685,68.51,77762.39,0.0,0.97688,6e-05,0.71646]
[1777267875694,68.51,77768.76,0.0,0.97727,6e-05,0.70643]
[1777267876699,68.51,77781.66,0.0,0.97803,6e-05,0.68644]
[1777267877713,68.51,77788.5,0.0,0.97843,6e-05,0.67602]
[1777267878715,68.51,77801.26,0.0,0.97915,6e-05,0.6569]
[1777267879721,68.51,77811.81,0.0,0.97974,5e-05,0.6414]
[1777267884756,68.51,77810.85,0.0,0.97968,5e-05,0.6428]
[1777267887778,68.51,77816.29,0.0,0.97998,5e-05,0.6349]
[1777267889793,68.51,77826.28,0.0,0.98051,5e-05,0.6206]
[1777267890798,68.51,77833.81,0.0,0.98091,5e-05,0.60998]
[1777267892814,68.51,77842.97,0.0,0.98169,5e-05,0.58664]
[1777267896843,68.51,77853.58,0.0,0.98222,5e-05,0.57232]
[1777267898857,68.51,77860.45,0.0,0.98255,5e-05,0.56319]
[1777267903891,68.51,77848.47,0.0,0.98197,5e-05,0.57918]
[1777267908926,68.51,77843.93,0.0,0.98174,5e-05,0.58533]
[1777267910940,68.51,77856.11,0.0,0.98234,5e-05,0.56894]
[1777267911947,68.51,77861.87,0.0,0.98262,5e-05,0.56132]
[1777267912954,68.51,77854.57,0.0,0.98227,5e-05,0.57099]
[1777267913962,68.51,77847.42,0.0,0.98192,5e-05,0.5806]
[1777267917991,68.51,77858.85,0.0,0.98248,5e-05,0.56531]
[1777267922018,68.51,77851.6,0.0,0.98212,5e-05,0.57497]
[1777267927056,68.51,77854.15,0.0,0.98225,5e-05,0.57156]
[1777267929068,68.51,77858.05,0.0,0.98244,5e-05,0.56637]
[1777267934105,68.51,77859.39,0.0,0.9825,5e-05,0.56459]
[1777267935111,68.51,77845.88,0.0,0.98184,5e-05,0.58268]
[1777267936118,68.51,77847.48,0.0,0.98192,5e-05,0.58052]
[1777267938133,68.51,77841.99,0.0,0.98164,5e-05,0.58797]
[1777267939822,68.51,77851.95,0.0,0.98214,5e-05,0.5745]
[1777267941154,68.51,77856.35,0.0,0.98235,5e-05,0.56862]
[1777267943171,68.51,77854.1,0.0,0.98224,5e-05,0.57162]
[1777267944176,68.51,77849.09,0.0,0.982,5e-05,0.57834]
[1777267946190,68.51,77841.96,0.0,0.98164,5e-05,0.58801]
[1777267947203,68.51,77839.79,0.0,0.98153,5e-05,0.59098]
[1777267949907,68.51,77833.84,0.0,0.98123,5e-05,0.59918]
[1777267951232,68.51,77833.73,0.0,0.98154,5e-05,0.58863]
[1777267952232,68.51,77839.62,0.0,0.98184,5e-05,0.5806]
[1777267953239,68.51,77851.68,0.0,0.98244,5e-05,0.56443]
[1777267954247,68.51,77849.8,0.0,0.98234,5e-05,0.56693]
[1777267959980,68.51,77837.46,0.0,0.98173,5e-05,0.58354]
[1777267961297,68.51,77835.5,0.0,0.98163,5e-05,0.58621]
[1777267964322,68.51,77812.0,0.0,0.98041,5e-05,0.61898]
[1777267965329,68.51,77807.42,0.0,0.98017,5e-05,0.62553]
[1777267967345,68.51,77817.46,0.0,0.9807,5e-05,0.61125]
[1777267968354,68.51,77828.97,0.0,0.9813,5e-05,0.59518]
[1777267970053,68.51,77836.05,0.0,0.98166,5e-05,0.58546]
[1777267973386,68.51,77827.99,0.0,0.98125,5e-05,0.59653]
[1777267978421,68.51,77824.01,0.0,0.98105,5e-05,0.60206]
[1777267983457,68.51,77821.65,0.0,0.98092,5e-05,0.60536]
[1777267987489,68.51,77813.5,0.0,0.98049,5e-05,0.61685]
[1777267988495,68.51,77792.96,0.0,0.97938,6e-05,0.64656]
[1777267991516,68.51,77798.95,0.0,0.97971,5e-05,0.63778]
[1777267994538,68.51,77810.98,0.0,0.98036,5e-05,0.62044]
[1777267995545,68.51,77817.9,0.0,0.98073,5e-05,0.61063]
[1777268000580,68.51,77816.44,0.0,0.98065,5e-05,0.61269]
[1777268005615,68.51,77807.89,0.0,0.98019,5e-05,0.62486]
[1777268010650,68.51,77810.79,0.0,0.98035,5e-05,0.62071]
[1777268011657,68.51,77816.55,0.0,0.98098,5e-05,0.60162]
[1777268014679,68.51,77824.42,0.0,0.98139,5e-05,0.5907]
[1777268015685,68.51,77831.49,0.0,0.98175,5e-05,0.58103]
[1777268018706,68.51,77840.67,0.0,0.98221,5e-05,0.56865]
[1777268022735,68.51,77846.63,0.0,0.9825,5e-05,0.56072]
[1777268025756,68.51,77853.03,0.0,0.98281,5e-05,0.5523]
[1777268030792,68.51,77857.06,0.0,0.983,5e-05,0.54705]
[1777268034819,68.51,77862.43,0.0,0.98325,5e-05,0.54012]
[1777268038851,68.51,77868.61,0.0,0.98354,5e-05,0.53223]
[1777268040863,68.51,77874.45,0.0,0.98381,5e-05,0.52485]
[1777268042876,68.51,77868.57,0.0,0.98354,5e-05,0.53228]
[1777268047911,68.51,77872.89,0.0,0.98374,5e-05,0.52681]
[1777268048918,68.51,77879.52,0.0,0.98404,4e-05,0.51851]
[1777268049926,68.51,77872.38,0.0,0.98371,5e-05,0.52745]
[1777268050934,68.51,77867.16,0.0,0.98347,5e-05,0.53407]
[1777268055974,68.51,77869.9,0.0,0.9836,5e-05,0.53059]
[1777268056975,68.51,77875.89,0.0,0.98387,5e-05,0.52304]
[1777268062011,68.51,77881.26,0.0,0.98412,4e-05,0.51635]
[1777268067045,68.51,77880.94,0.0,0.9841,4e-05,0.51675]
[1777268071073,68.51,77879.26,0.0,0.98432,4e-05,0.50896]
[1777268073087,68.51,77865.57,0.0,0.9837,5e-05,0.52601]
[1777268076108,68.51,77870.85,0.0,0.98394,5e-05,0.51938]
[1777268078123,68.51,77881.02,0.0,0.9844,4e-05,0.5068]
[1777268081143,68.51,77875.06,0.0,0.98413,4e-05,0.51414]
[1777268086178,68.51,77874.61,0.0,0.98411,4e-05,0.5147]
[1777268091215,68.51,77873.47,0.0,0.98406,5e-05,0.51612]
[1777268096248,68.51,77871.03,0.0,0.98395,5e-05,0.51916]
[1777268100964,68.51,77880.78,0.0,0.98438,4e-05,0.50709]
[1777268104304,68.51,77875.1,0.0,0.98413,4e-05,0.51409]
[1777268106327,68.51,77846.22,0.0,0.98279,5e-05,0.55088]
[1777268107335,68.51,77835.19,0.0,0.98225,5e-05,0.56546]
[1777268108342,68.51,77832.79,0.0,0.98213,5e-05,0.56867]
[1777268109350,68.51,77821.3,0.0,0.98155,5e-05,0.58424]
[1777268111036,68.51,77804.04,0.0,0.98066,5e-05,0.60825]
[1777268112380,68.51,77792.01,0.0,0.98001,5e-05,0.62543]
[1777268113381,68.51,77791.6,0.0,0.97998,5e-05,0.62602]
[1777268117408,68.51,77760.02,0.0,0.97819,6e-05,0.67291]
[1777268118418,68.51,77752.46,0.0,0.97774,6e-05,0.68452]
[1777268119423,68.51,77752.23,0.0,0.97773,6e-05,0.68488]
[1777268124464,68.51,77749.04,0.0,0.97754,6e-05,0.68982]
[1777268126473,68.51,77738.55,0.0,0.97689,6e-05,0.70628]
[1777268127480,68.51,77736.41,0.0,0.97676,6e-05,0.70967]
[1777268131178,68.51,77722.41,0.0,0.97626,6e-05,0.71988]
[1777268132515,68.51,77720.18,0.0,0.97612,6e-05,0.72348]
[1777268134541,68.51,77714.33,0.0,0.97574,6e-05,0.73298]
[1777268136551,68.51,77706.81,0.0,0.97525,7e-05,0.74532]
[1777268137558,68.51,77726.6,0.0,0.97653,6e-05,0.71316]
[1777268138566,68.51,77730.45,0.0,0.97677,6e-05,0.70703]
[1777268142594,68.51,77724.03,0.0,0.97636,6e-05,0.71728]
[1777268144607,68.51,77729.09,0.0,0.97668,6e-05,0.70919]
[1777268149644,68.51,77731.06,0.0,0.97681,6e-05,0.70606]
[1777268151656,68.51,77738.96,0.0,0.97729,6e-05,0.69361]
[1777268152663,68.51,77750.67,0.0,0.978,6e-05,0.67546]
[1777268155684,68.51,77730.98,0.0,0.9768,6e-05,0.70618]
[1777268158705,68.51,77744.03,0.0,0.9776,6e-05,0.68571]
[1777268159712,68.51,77749.54,0.0,0.97793,6e-05,0.67719]
[1777268164747,68.51,77758.05,0.0,0.97844,6e-05,0.66421]
[1777268166763,68.51,77764.08,0.0,0.97879,6e-05,0.65512]
[1777268168780,68.51,77758.75,0.0,0.97848,6e-05,0.66315]
[1777268172804,68.51,77766.78,0.0,0.97894,6e-05,0.65108]
[1777268175826,68.51,77776.02,0.0,0.97947,6e-05,0.6374]
[1777268177840,68.51,77783.69,0.0,0.97989,6e-05,0.62622]
[1777268180870,68.51,77770.72,0.0,0.97917,6e-05,0.64522]
[1777268181873,68.51,77730.52,0.0,0.97677,6e-05,0.70691]
[1777268182879,68.51,77724.35,0.0,0.97638,6e-05,0.71676]
[1777268185902,68.51,77719.18,0.0,0.97606,6e-05,0.72509]
[1777268188923,68.51,77709.87,0.0,0.97545,7e-05,0.74028]
[1777268189931,68.51,77704.83,0.0,0.97512,7e-05,0.7486]
[1777268191946,68.51,77712.04,0.0,0.97598,6e-05,0.72432]
[1777268192953,68.51,77720.43,0.0,0.97652,6e-05,0.71081]
[1777268196995,68.51,77683.01,0.0,0.97405,7e-05,0.77254]
[1777268198002,68.51,77658.93,0.0,0.97236,7e-05,0.8143]
[1777268199020,68.51,77653.93,0.0,0.97199,7e-05,0.82318]
[1777268200035,68.51,77675.58,0.0,0.97354,7e-05,0.78525]
[1777268201026,68.51,77688.36,0.0,0.97442,7e-05,0.76348]
[1777268203045,68.51,77675.76,0.0,0.97355,7e-05,0.78494]
[1777268204053,68.51,77663.01,0.0,0.97265,7e-05,0.80711]
[1777268205155,68.51,77647.46,0.0,0.97151,7e-05,0.83477]
[1777268206112,68.51,77634.23,0.0,0.97052,8e-05,0.85883]
[1777268207127,68.51,77624.84,0.0,0.96979,8e-05,0.87621]
[1777268208146,68.51,77614.61,0.0,0.96898,8e-05,0.89544]
[1777268209266,68.51,77626.14,0.0,0.96989,8e-05,0.87379]
[1777268210204,68.51,77637.65,0.0,0.97078,8e-05,0.85256]
[1777268211194,68.51,77674.99,0.0,0.9735,7e-05,0.78627]
[1777268212175,68.51,77682.01,0.0,0.97399,7e-05,0.77424]
[1777268213182,68.51,77677.92,0.0,0.9737,7e-05,0.78123]
[1777268215197,68.51,77675.69,0.0,0.97355,7e-05,0.78506]
[1777268218217,68.51,77695.63,0.0,0.97491,7e-05,0.75129]
[1777268219228,68.51,77700.45,0.0,0.97523,7e-05,0.74329]
[1777268220231,68.51,77712.22,0.0,0.976,6e-05,0.72402]
[1777268221239,68.51,77721.31,0.0,0.97658,6e-05,0.7094]
[1777268222246,68.51,77721.14,0.0,0.97656,6e-05,0.70967]
[1777268223253,68.51,77712.08,0.0,0.97599,6e-05,0.72425]
[1777268224260,68.51,77710.97,0.0,0.97592,6e-05,0.72605]
[1777268225266,68.51,77734.97,0.0,0.97742,6e-05,0.68784]
[1777268226275,68.51,77740.07,0.0,0.97773,6e-05,0.67992]
[1777268231312,68.51,77736.87,0.0,0.97754,6e-05,0.68489]
[1777268232316,68.51,77710.01,0.0,0.97585,6e-05,0.72761]
[1777268233322,68.51,77696.6,0.0,0.97497,7e-05,0.74968]
[1777268234329,68.51,77698.23,0.0,0.97508,7e-05,0.74697]
[1777268236346,68.51,77707.44,0.0,0.97569,7e-05,0.7318]
[1777268237353,68.51,77701.15,0.0,0.97528,7e-05,0.74214]
[1777268238358,68.51,77696.62,0.0,0.97497,7e-05,0.74964]
[1777268239366,68.51,77691.02,0.0,0.9746,7e-05,0.759]
[1777268240372,68.51,77691.13,0.0,0.97461,7e-05,0.75882]
[1777268244403,68.51,77656.56,0.0,0.97218,7e-05,0.8185]
[1777268245420,68.51,77651.17,0.0,0.97179,7e-05,0.82811]
[1777268247426,68.51,77664.38,0.0,0.97275,7e-05,0.80471]
[1777268248433,68.51,77672.03,0.0,0.97329,7e-05,0.79138]
[1777268249440,68.51,77676.78,0.0,0.97362,7e-05,0.78319]
[1777268250449,68.51,77695.87,0.0,0.97492,7e-05,0.75089]
[1777268251500,68.51,77700.33,0.0,0.97562,7e-05,0.73095]
[1777268252470,68.51,77678.09,0.0,0.97412,7e-05,0.76804]
[1777268253478,68.51,77655.77,0.0,0.97255,7e-05,0.80663]
[1777268254483,68.51,77636.45,0.0,0.97112,8e-05,0.84117]
[1777268255490,68.51,77628.69,0.0,0.97053,8e-05,0.85534]
[1777268256499,68.51,77628.87,0.0,0.97055,8e-05,0.85501]
[1777268258510,68.51,77618.56,0.0,0.96975,8e-05,0.8741]
[1777268259515,68.51,77617.06,0.0,0.96963,8e-05,0.8769]
[1777268260527,68.51,77622.6,0.0,0.97006,8e-05,0.86658]
[1777268264557,68.51,77635.34,0.0,0.97104,8e-05,0.84319]
[1777268265565,68.51,77640.7,0.0,0.97144,7e-05,0.83348]
[1777268266573,68.51,77641.33,0.0,0.97149,7e-05,0.83235]
[1777268272215,68.51,77646.08,0.0,0.97184,7e-05,0.82382]
[1777268273636,68.51,77647.31,0.0,0.97193,7e-05,0.82163]
[1777268274641,68.51,77615.72,0.0,0.96953,8e-05,0.87941]
[1777268275648,68.51,77604.38,0.0,0.96862,8e-05,0.90085]
[1777268276656,68.51,77595.96,0.0,0.96793,8e-05,0.917]
[1777268277662,68.51,77595.09,0.0,0.96786,8e-05,0.91869]
[1777268282327,68.51,77607.82,0.0,0.9689,8e-05,0.89431]
[1777268283712,68.51,77607.61,0.0,0.96888,8e-05,0.8947]
[1777268284712,68.51,77586.41,0.0,0.96714,8e-05,0.93558]
[1777268285719,68.51,77581.98,0.0,0.96677,8e-05,0.94428]
[1777268286725,68.51,77591.67,0.0,0.96758,8e-05,0.92532]
[1777268287737,68.51,77580.42,0.0,0.96663,9e-05,0.94736]
[1777268288740,68.51,77577.16,0.0,0.96636,9e-05,0.95382]
[1777268290757,68.51,77590.64,0.0,0.96749,8e-05,0.92732]
[1777268292398,68.51,77609.58,0.0,0.96904,8e-05,0.89097]
[1777268293775,68.51,77621.95,0.0,0.97001,8e-05,0.86779]
[1777268294783,68.51,77646.17,0.0,0.97185,7e-05,0.82366]
[1777268295790,68.51,77663.76,0.0,0.97312,7e-05,0.79266]
[1777268296798,68.51,77665.1,0.0,0.97322,7e-05,0.79033]
[1777268297804,68.51,77658.09,0.0,0.97272,7e-05,0.80256]
[1777268298810,68.51,77659.16,0.0,0.97279,7e-05,0.80068]
[1777268300826,68.51,77652.14,0.0,0.97229,7e-05,0.81304]
[1777268302468,68.51,77665.02,0.0,0.97321,7e-05,0.79047]
[1777268303848,68.51,77671.87,0.0,0.97369,7e-05,0.77865]
[1777268304853,68.51,77673.33,0.0,0.9738,7e-05,0.77615]
[1777268309889,68.51,77688.24,0.0,0.97481,7e-05,0.75094]
[1777268310901,68.51,77690.52,0.0,0.97497,7e-05,0.74714]
[1777268312538,68.51,77703.86,0.0,0.97624,6e-05,0.71276]
[1777268313920,68.51,77709.18,0.0,0.97658,6e-05,0.70423]
[1777268314926,68.51,77712.5,0.0,0.97679,6e-05,0.69895]
[1777268319961,68.51,77724.02,0.0,0.9775,6e-05,0.68084]
[1777268320968,68.51,77714.45,0.0,0.97691,6e-05,0.69586]
[1777268321977,68.51,77707.36,0.0,0.97646,6e-05,0.70714]
[1777268324996,68.51,77701.13,0.0,0.97606,6e-05,0.71717]
[1777268330032,68.51,77704.6,0.0,0.97629,6e-05,0.71157]
[1777268335069,68.51,77705.33,0.0,0.97633,6e-05,0.7104]
[1777268340103,68.51,77704.48,0.0,0.97628,6e-05,0.71177]
[1777268344133,68.51,77698.49,0.0,0.97589,7e-05,0.72145]
[1777268346146,68.51,77707.25,0.0,0.97646,6e-05,0.70732]
[1777268348163,68.51,77713.77,0.0,0.97687,6e-05,0.69693]
[1777268350173,68.51,77705.68,0.0,0.97636,6e-05,0.70984]
[1777268352186,68.51,77689.21,0.0,0.97528,7e-05,0.73666]
[1777268355208,68.51,77702.86,0.0,0.97617,6e-05,0.71438]
[1777268356216,68.51,77708.42,0.0,0.97653,6e-05,0.70545]
[1777268357227,68.51,77714.44,0.0,0.97691,6e-05,0.69587]
[1777268358234,68.51,77714.34,0.0,0.9769,6e-05,0.69603]
[1777268360243,68.51,77705.06,0.0,0.97632,6e-05,0.71083]
[1777268361251,68.51,77705.7,0.0,0.97636,6e-05,0.7098]
[1777268366286,68.51,77709.63,0.0,0.97661,6e-05,0.70351]
[1777268368299,68.51,77701.11,0.0,0.97606,6e-05,0.7172]
[1777268370315,68.51,77698.81,0.0,0.97591,6e-05,0.72093]
[1777268371320,68.51,77699.36,0.0,0.97634,6e-05,0.7076]
[1777268374341,68.51,77707.92,0.0,0.97689,6e-05,0.69395]
[1777268375348,68.51,77710.03,0.0,0.97702,6e-05,0.69061]
[1777268379377,68.51,77723.17,0.0,0.97783,6e-05,0.67012]
[1777268380384,68.51,77737.59,0.0,0.97869,6e-05,0.64816]
[1777268381390,68.51,77738.52,0.0,0.97875,6e-05,0.64676]
[1777268385418,68.51,77733.19,0.0,0.97843,6e-05,0.6548]
[1777268386428,68.51,77726.05,0.0,0.978,6e-05,0.66569]
[1777268387433,68.51,77723.54,0.0,0.97785,6e-05,0.66955]
[1777268391460,68.51,77734.21,0.0,0.97849,6e-05,0.65326]
[1777268392467,68.51,77740.94,0.0,0.97889,6e-05,0.64314]
[1777268393489,68.51,77740.9,0.0,0.97889,6e-05,0.6432]
[1777268398527,68.51,77736.52,0.0,0.97863,6e-05,0.64977]
[1777268403560,68.51,77732.16,0.0,0.97837,6e-05,0.65636]
[1777268405575,68.51,77725.46,0.0,0.97797,6e-05,0.66659]
[1777268407589,68.51,77725.14,0.0,0.97795,6e-05,0.66708]
[1777268409615,68.51,77702.15,0.0,0.97652,6e-05,0.70313]
[1777268410623,68.51,77693.76,0.0,0.97598,7e-05,0.71664]
[1777268411630,68.51,77696.5,0.0,0.97616,6e-05,0.7122]
[1777268414663,68.51,77726.46,0.0,0.97803,6e-05,0.66506]
[1777268415664,68.51,77736.89,0.0,0.97865,6e-05,0.64921]
[1777268416668,68.51,77740.21,0.0,0.97885,6e-05,0.64423]
[1777268420697,68.51,77734.96,0.0,0.97854,6e-05,0.65212]
[1777268425732,68.51,77744.86,0.0,0.97912,6e-05,0.6373]
[1777268426739,68.51,77746.42,0.0,0.97921,6e-05,0.63499]
[1777268430768,68.51,77753.91,0.0,0.97963,6e-05,0.62397]
[1777268431774,68.51,77755.88,0.0,0.9801,6e-05,0.60966]
[1777268436809,68.51,77761.85,0.0,0.98043,5e-05,0.60111]
[1777268437818,68.51,77768.03,0.0,0.98077,5e-05,0.59236]
[1777268438827,68.51,77762.63,0.0,0.98047,5e-05,0.6]
[1777268439831,68.51,77760.96,0.0,0.98038,5e-05,0.60238]
[1777268444866,68.51,77762.72,0.0,0.98048,5e-05,0.59987]
[1777268447887,68.51,77758.22,0.0,0.98023,6e-05,0.6063]
[1777268453532,68.51,77757.89,0.0,0.98021,6e-05,0.60677]
[1777268455945,68.51,77743.48,0.0,0.9794,6e-05,0.6277]
[1777268456952,68.51,77737.24,0.0,0.97904,6e-05,0.63693]
[1777268457957,68.51,77737.12,0.0,0.97903,6e-05,0.63711]
[1777268463602,68.51,77742.2,0.0,0.97933,6e-05,0.62959]
[1777268469039,68.51,77749.6,0.0,0.97975,6e-05,0.61874]
[1777268470045,68.51,77753.01,0.0,0.97994,6e-05,0.6138]
[1777268472068,68.51,77747.12,0.0,0.97961,6e-05,0.62236]
[1777268473673,68.51,77738.25,0.0,0.9791,6e-05,0.63543]
[1777268475088,68.51,77737.72,0.0,0.97907,6e-05,0.63622]
[1777268480129,68.51,77732.67,0.0,0.97877,6e-05,0.64376]
[1777268482138,68.51,77731.42,0.0,0.9787,6e-05,0.64564]
[1777268485162,68.51,77734.59,0.0,0.97888,6e-05,0.64089]
[1777268490196,68.51,77733.97,0.0,0.97885,6e-05,0.64181]
[1777268491203,68.51,77733.17,0.0,0.97917,6e-05,0.63125]
[1777268496239,68.51,77733.66,0.0,0.9792,6e-05,0.63053]
[1777268501274,68.51,77736.73,0.0,0.97938,6e-05,0.626]
[1777268503887,68.51,77744.19,0.0,0.9798,6e-05,0.61508]
[1777268509329,68.51,77741.03,0.0,0.97962,6e-05,0.61969]
[1777268512351,68.51,77733.83,0.0,0.97921,6e-05,0.63028]
[1777268517385,68.51,77739.44,0.0,0.97953,6e-05,0.62201]
[1777268522420,68.51,77746.49,0.0,0.97993,6e-05,0.61175]
[1777268526447,68.51,77749.62,0.0,0.98011,6e-05,0.60723]
[1777268531484,68.51,77755.27,0.0,0.98042,6e-05,0.59915]
[1777268536519,68.51,77758.5,0.0,0.9806,5e-05,0.59456]
[1777268541553,68.51,77759.13,0.0,0.98063,5e-05,0.59367]
[1777268543567,68.51,77757.76,0.0,0.98056,5e-05,0.59561]
[1777268548602,68.51,77757.63,0.0,0.98055,5e-05,0.59579]
[1777268551630,68.51,77756.1,0.0,0.98082,5e-05,0.58666]
[1777268556658,68.51,77753.14,0.0,0.98066,5e-05,0.59083]
[1777268561693,68.51,77753.9,0.0,0.9807,5e-05,0.58975]
[1777268566728,68.51,77754.34,0.0,0.98072,5e-05,0.58913]
[1777268571765,68.51,77757.1,0.0,0.98087,5e-05,0.58525]
[1777268576806,68.51,77756.32,0.0,0.98083,5e-05,0.58635]
[1777268577813,68.51,77764.27,0.0,0.98126,5e-05,0.57526]
[1777268578820,68.51,77774.4,0.0,0.98179,5e-05,0.56137]
[1777268579827,68.51,77776.33,0.0,0.98189,5e-05,0.55876]
[1777268583869,68.51,77782.44,0.0,0.9822,5e-05,0.55053]
[1777268586881,68.51,77793.83,0.0,0.98278,5e-05,0.53546]
[1777268587884,68.51,77794.86,0.0,0.98283,5e-05,0.53411]
[1777268591915,68.51,77784.67,0.0,0.98232,5e-05,0.54756]
[1777268592932,68.51,77755.38,0.0,0.98078,5e-05,0.58767]
[1777268596949,68.51,77760.75,0.0,0.98107,5e-05,0.58015]
[1777268597959,68.51,77770.2,0.0,0.98157,5e-05,0.5671]
[1777268598963,68.51,77770.96,0.0,0.98161,5e-05,0.56606]
[1777268602993,68.51,77775.46,0.0,0.98185,5e-05,0.55993]
[1777268604599,68.51,77781.18,0.0,0.98214,5e-05,0.55222]
[1777268605012,68.51,77781.18,0.0,0.98214,5e-05,0.55222]
[1777268610042,68.51,77785.59,0.0,0.98236,5e-05,0.54633]
[1777268611051,68.51,77783.03,0.0,0.98257,5e-05,0.53895]
[1777268614670,68.51,77768.38,0.0,0.98182,5e-05,0.55856]
[1777268616085,68.51,77767.59,0.0,0.98178,5e-05,0.55963]
[1777268621121,68.51,77768.76,0.0,0.98184,5e-05,0.55804]
[1777268623134,68.51,77779.59,0.0,0.98239,5e-05,0.54351]
[1777268624740,68.51,77788.52,0.0,0.98284,5e-05,0.53175]
[1777268630184,68.51,77787.13,0.0,0.98277,5e-05,0.53356]
[1777268634810,68.51,77796.25,0.0,0.98322,5e-05,0.52173]
[1777268638241,68.51,77790.71,0.0,0.98295,5e-05,0.52889]
[1777268642274,68.51,77777.53,0.0,0.98229,5e-05,0.54625]
[1777268643277,68.51,77771.63,0.0,0.98199,5e-05,0.55416]
[1777268644881,68.51,77767.29,0.0,0.98176,5e-05,0.56004]
[1777268647304,68.51,77759.95,0.0,0.98137,5e-05,0.57009]
[1777268652340,68.51,77760.94,0.0,0.98143,5e-05,0.56873]
[1777268657375,68.51,77762.86,0.0,0.98153,5e-05,0.56609]
[1777268658382,68.51,77770.24,0.0,0.98191,5e-05,0.55604]
[1777268659389,68.51,77773.12,0.0,0.98206,5e-05,0.55216]
[1777268664425,68.51,77772.23,0.0,0.98202,5e-05,0.55335]
[1777268669465,68.51,77771.89,0.0,0.982,5e-05,0.55381]
[1777268671474,68.51,77771.69,0.0,0.98233,5e-05,0.54317]
[1777268676508,68.51,77774.59,0.0,0.98248,5e-05,0.53932]
[1777268681543,68.51,77778.79,0.0,0.98269,5e-05,0.53378]
[1777268686579,68.51,77778.03,0.0,0.98265,5e-05,0.53478]
[1777268689599,68.51,77786.23,0.0,0.98306,5e-05,0.52408]
[1777268691614,68.51,77790.1,0.0,0.98325,5e-05,0.51908]
[1777268696649,68.51,77788.44,0.0,0.98317,5e-05,0.52122]
[1777268701697,68.51,77787.05,0.0,0.9831,5e-05,0.52302]
[1777268702697,68.51,77769.05,0.0,0.98219,5e-05,0.5467]
[1777268703762,68.51,77758.48,0.0,0.98164,5e-05,0.56099]
[1777268705728,68.51,77757.53,0.0,0.98159,5e-05,0.56228]
[1777268707743,68.51,77746.21,0.0,0.98099,5e-05,0.57793]
[1777268708749,68.51,77744.52,0.0,0.98089,5e-05,0.5803]
[1777268711771,68.51,77751.26,0.0,0.98126,5e-05,0.57091]
[1777268712777,68.51,77754.58,0.0,0.98144,5e-05,0.56633]
[1777268717814,68.51,77766.65,0.0,0.98207,5e-05,0.54992]
[1777268718820,68.51,77770.17,0.0,0.98225,5e-05,0.5452]
[1777268722853,68.51,77778.69,0.0,0.98268,5e-05,0.53391]
[1777268723855,68.51,77766.82,0.0,0.98208,5e-05,0.54969]
[1777268724861,68.51,77765.57,0.0,0.98201,5e-05,0.55137]
[1777268729897,68.51,77765.18,0.0,0.98199,5e-05,0.5519]
[1777268731915,68.51,77745.77,0.0,0.98132,5e-05,0.56727]
[1777268732920,68.51,77738.43,0.0,0.98092,5e-05,0.57748]
[1777268733926,68.51,77738.89,0.0,0.98094,5e-05,0.57684]
[1777268738962,68.51,77737.62,0.0,0.98087,5e-05,0.57862]
[1777268743996,68.51,77736.82,0.0,0.98083,5e-05,0.57974]
[1777268749032,68.51,77740.72,0.0,0.98104,5e-05,0.57428]
[1777268754066,68.51,77740.41,0.0,0.98103,5e-05,0.57471]
[1777268758095,68.51,77747.34,0.0,0.9814,5e-05,0.56511]
[1777268759105,68.51,77753.89,0.0,0.98175,5e-05,0.55614]
[1777268760112,68.51,77754.59,0.0,0.98178,5e-05,0.55519]
[1777268763147,68.51,77747.82,0.0,0.98143,5e-05,0.56445]
[1777268764148,68.51,77753.44,0.0,0.98172,5e-05,0.55675]
[1777268765768,68.51,77751.49,0.0,0.98162,5e-05,0.55941]
[1777268771210,68.51,77752.68,0.0,0.98168,5e-05,0.55779]
[1777268776237,68.51,77753.09,0.0,0.98171,5e-05,0.55723]
[1777268781273,68.51,77751.52,0.0,0.98162,5e-05,0.55937]
[1777268784293,68.51,77757.37,0.0,0.98193,5e-05,0.55142]
[1777268788323,68.51,77764.63,0.0,0.98231,5e-05,0.54168]
[1777268791343,68.51,77763.34,0.0,0.98258,5e-05,0.5325]
[1777268796378,68.51,77765.13,0.0,0.98267,5e-05,0.53014]
[1777268799403,68.51,77771.24,0.0,0.98298,5e-05,0.52215]
[1777268800407,68.51,77785.65,0.0,0.98368,5e-05,0.50369]
[1777268806059,68.51,77788.6,0.0,0.98382,5e-05,0.49998]
[1777268810478,68.51,77792.02,0.0,0.98399,5e-05,0.4957]
[1777268812491,68.51,77811.4,0.0,0.98488,4e-05,0.47198]
[1777268816135,68.51,77829.38,0.0,0.98567,4e-05,0.45079]
[1777268816519,68.51,77829.38,0.0,0.98567,4e-05,0.45079]
[1777268819540,68.51,77834.59,0.0,0.98589,4e-05,0.4448]
[1777268822561,68.51,77842.04,0.0,0.9862,4e-05,0.43633]
[1777268827615,68.51,77848.67,0.0,0.98648,4e-05,0.42891]
[1777268828711,68.51,77847.17,0.0,0.98642,4e-05,0.43058]
[1777268830674,68.51,77839.43,0.0,0.9861,4e-05,0.43928]
[1777268832707,68.51,77825.58,0.0,0.98551,4e-05,0.45521]
[1777268835726,68.51,77820.51,0.0,0.98528,4e-05,0.46115]
[1777268839754,68.51,77811.27,0.0,0.98487,4e-05,0.47214]
[1777268844789,68.51,77811.58,0.0,0.98489,4e-05,0.47177]
[1777268849823,68.51,77809.96,0.0,0.98481,5e-05,0.47371]
[1777268851837,68.51,77808.04,0.0,0.98504,4e-05,0.46595]
[1777268855869,68.51,77813.46,0.0,0.98528,4e-05,0.45953]
[1777268860900,68.51,77814.42,0.0,0.98532,4e-05,0.45839]
[1777268864928,68.51,77809.16,0.0,0.98509,4e-05,0.46462]
[1777268869964,68.51,77814.57,0.0,0.98533,4e-05,0.45822]
[1777268875009,68.51,77813.31,0.0,0.98527,4e-05,0.4597]
[1777268880128,68.51,77815.88,0.0,0.98539,4e-05,0.45668]
[1777268881080,68.51,77810.68,0.0,0.98516,4e-05,0.46281]
[1777268882088,68.51,77769.42,0.0,0.98322,5e-05,0.51379]
[1777268883089,68.51,77752.25,0.0,0.98236,5e-05,0.53626]
[1777268884097,68.51,77752.12,0.0,0.98235,5e-05,0.53643]
[1777268889131,68.51,77754.87,0.0,0.98249,5e-05,0.53278]
[1777268892154,68.51,77761.08,0.0,0.98281,5e-05,0.52461]
[1777268893162,68.51,77769.11,0.0,0.98321,5e-05,0.51419]
[1777268894170,68.51,77768.12,0.0,0.98316,5e-05,0.51547]
[1777268899203,68.51,77772.51,0.0,0.98337,5e-05,0.50983]
[1777268904240,68.51,77766.68,0.0,0.98309,5e-05,0.51733]
[1777268909275,68.51,77766.68,0.0,0.98309,5e-05,0.51733]
[1777268911290,68.51,77766.21,0.0,0.9834,5e-05,0.50723]
[1777268916324,68.51,77766.78,0.0,0.98343,5e-05,0.5065]
[1777268921359,68.51,77767.79,0.0,0.98348,5e-05,0.50521]
[1777268926927,68.51,77766.56,0.0,0.98341,5e-05,0.50678]
[1777268931433,68.51,77772.19,0.0,0.98369,5e-05,0.49963]
[1777268936998,68.51,77774.03,0.0,0.98378,5e-05,0.49731]
[1777268942510,68.51,77775.23,0.0,0.98384,5e-05,0.4958]
[1777268947070,68.51,77790.79,0.0,0.98457,5e-05,0.47657]
[1777268952582,68.51,77790.28,0.0,0.98454,5e-05,0.47719]
[1777268957615,68.51,77789.08,0.0,0.98449,5e-05,0.47866]
[1777268962651,68.51,77794.71,0.0,0.98475,5e-05,0.47182]
[1777268965671,68.51,77801.85,0.0,0.98507,4e-05,0.46326]
[1777268970707,68.51,77793.71,0.0,0.9847,5e-05,0.47303]
[1777268971713,68.51,77792.0,0.0,0.98494,5e-05,0.46491]
[1777268975743,68.51,77782.25,0.0,0.98449,5e-05,0.47669]
[1777268977288,68.51,77772.66,0.0,0.98404,5e-05,0.48851]
[1777268979770,68.51,77771.05,0.0,0.98396,5e-05,0.49052]
[1777268984807,68.51,77771.2,0.0,0.98397,5e-05,0.49033]
[1777268985811,68.51,77776.93,0.0,0.98424,5e-05,0.48322]
[1777268990847,68.51,77783.25,0.0,0.98454,5e-05,0.47547]
[1777268995882,68.51,77782.71,0.0,0.98451,5e-05,0.47613]
[1777269000917,68.51,77785.58,0.0,0.98465,5e-05,0.47264]
[1777269005952,68.51,77793.38,0.0,0.985,5e-05,0.46326]
[1777269010987,68.51,77792.55,0.0,0.98497,5e-05,0.46425]
[1777269013001,68.51,77797.64,0.0,0.98519,4e-05,0.45819]
[1777269018036,68.51,77801.25,0.0,0.98535,4e-05,0.45394]
[1777269021058,68.51,77805.15,0.0,0.98553,4e-05,0.44938]
[1777269026092,68.51,77809.35,0.0,0.98571,4e-05,0.4445]
[1777269031128,68.51,77810.24,0.0,0.98605,4e-05,0.43367]
[1777269033141,68.51,77792.54,0.0,0.98528,4e-05,0.45416]
[1777269034148,68.51,77790.12,0.0,0.98517,4e-05,0.45701]
[1777269037170,68.51,77783.36,0.0,0.98486,5e-05,0.46508]
[1777269038176,68.51,77782.99,0.0,0.98485,5e-05,0.46552]
[1777269043211,68.51,77781.58,0.0,0.98478,5e-05,0.46722]
[1777269048246,68.51,77781.97,0.0,0.9848,5e-05,0.46675]
[1777269053282,68.51,77778.15,0.0,0.98462,5e-05,0.47137]
[1777269054289,68.51,77772.04,0.0,0.98434,5e-05,0.47883]
[1777269055296,68.51,77767.55,0.0,0.98413,5e-05,0.48437]
[1777269057311,68.51,77766.06,0.0,0.98405,5e-05,0.48622]
[1777269058320,68.51,77773.22,0.0,0.98439,5e-05,0.47738]
[1777269059324,68.51,77773.69,0.0,0.98442,5e-05,0.47681]
[1777269064358,68.51,77771.12,0.0,0.9843,5e-05,0.47996]
[1777269066372,68.51,77767.44,0.0,0.98412,5e-05,0.48451]
[1777269071407,68.51,77761.28,0.0,0.98382,5e-05,0.4922]
[1777269072415,68.51,77758.04,0.0,0.98367,5e-05,0.49628]
[1777269074428,68.51,77771.83,0.0,0.98433,5e-05,0.47909]
[1777269075435,68.51,77776.47,0.0,0.98455,5e-05,0.47341]
[1777269077450,68.51,77782.39,0.0,0.98482,5e-05,0.46624]
[1777269078457,68.51,77790.66,0.0,0.98519,4e-05,0.45638]
[1777269079463,68.51,77792.0,0.0,0.98525,4e-05,0.45479]
[1777269084498,68.51,77790.29,0.0,0.98518,4e-05,0.45681]
[1777269089534,68.51,77789.94,0.0,0.98516,4e-05,0.45723]
[1777269091548,68.51,77790.81,0.0,0.98551,4e-05,0.44614]
[1777269095576,68.51,77770.86,0.0,0.98461,5e-05,0.46989]
[1777269096584,68.51,77767.23,0.0,0.98444,5e-05,0.47431]
[1777269098176,68.51,77759.77,0.0,0.98409,5e-05,0.48351]
[1777269100612,68.51,77753.29,0.0,0.98377,5e-05,0.49161]
[1777269105647,68.51,77754.92,0.0,0.98385,5e-05,0.48956]
[1777269108246,68.51,77770.03,0.0,0.98457,5e-05,0.4709]
[1777269109674,68.51,77774.21,0.0,0.98476,5e-05,0.46583]
[1777269114712,68.51,77775.17,0.0,0.98481,5e-05,0.46467]
[1777269118317,68.51,77780.54,0.0,0.98505,5e-05,0.45824]
[1777269120756,68.51,77783.43,0.0,0.98518,5e-05,0.45481]
[1777269125790,68.51,77777.39,0.0,0.98491,5e-05,0.46201]
[1777269130825,68.51,77777.34,0.0,0.98491,5e-05,0.46207]
[1777269135860,68.51,77777.41,0.0,0.98491,5e-05,0.46198]
[1777269139888,68.51,77784.92,0.0,0.98525,4e-05,0.45305]
[1777269144985,68.51,77788.49,0.0,0.98541,4e-05,0.44885]
[1777269149962,68.51,77792.14,0.0,0.98557,4e-05,0.44459]
[1777269151973,68.51,77798.69,0.0,0.98616,4e-05,0.42719]
[1777269154994,68.51,77804.98,0.0,0.98643,4e-05,0.42013]
[1777269157008,68.51,77818.47,0.0,0.98699,4e-05,0.4053]
[1777269158018,68.51,77826.26,0.0,0.9873,4e-05,0.39694]
[1777269160029,68.51,77834.55,0.0,0.98762,4e-05,0.38818]
[1777269161036,68.51,77841.41,0.0,0.98789,4e-05,0.38106]
[1777269166072,68.51,77840.38,0.0,0.98785,4e-05,0.38212]
[1777269171106,68.51,77840.76,0.0,0.98786,4e-05,0.38173]
[1777269176142,68.51,77838.97,0.0,0.98779,4e-05,0.38358]
[1777269181203,68.51,77838.76,0.0,0.98778,4e-05,0.3838]
[1777269183194,68.51,77824.85,0.0,0.98724,4e-05,0.39844]
[1777269184201,68.51,77791.49,0.0,0.98585,4e-05,0.43539]
[1777269185208,68.51,77781.71,0.0,0.98542,4e-05,0.44672]
[1777269186214,68.51,77783.26,0.0,0.98549,4e-05,0.44491]
[1777269191249,68.51,77775.47,0.0,0.98514,5e-05,0.45408]
[1777269192257,68.51,77776.88,0.0,0.98521,5e-05,0.45241]
[1777269197291,68.51,77779.27,0.0,0.98531,4e-05,0.44959]
[1777269202327,68.51,77779.86,0.0,0.98534,4e-05,0.44889]
[1777269207362,68.51,77786.0,0.0,0.98561,4e-05,0.44172]
[1777269212398,68.51,77788.75,0.0,0.98605,4e-05,0.42862]
[1777269217434,68.51,77791.44,0.0,0.98616,4e-05,0.42557]
[1777269222468,68.51,77795.56,0.0,0.98634,4e-05,0.42093]
[1777269227504,68.51,77794.88,0.0,0.98631,4e-05,0.4217]
[1777269232539,68.51,77793.61,0.0,0.98625,4e-05,0.42312]
[1777269237574,68.51,77794.75,0.0,0.9863,4e-05,0.42184]
[1777269242611,68.51,77795.64,0.0,0.98634,4e-05,0.42084]
[1777269247645,68.51,77794.83,0.0,0.98631,4e-05,0.42175]
[1777269249665,68.51,77786.1,0.0,0.98593,4e-05,0.43164]
[1777269250674,68.51,77783.93,0.0,0.98584,4e-05,0.43412]
[1777269255707,68.51,77780.87,0.0,0.9857,4e-05,0.43765]
[1777269260742,68.51,77782.81,0.0,0.98579,4e-05,0.43541]
[1777269265777,68.51,77784.81,0.0,0.98587,4e-05,0.43311]
[1777269270813,68.51,77789.15,0.0,0.98606,4e-05,0.42816]
[1777269272825,68.51,77788.56,0.0,0.98635,4e-05,0.41899]
[1777269277861,68.51,77790.96,0.0,0.98645,4e-05,0.41631]
[1777269282897,68.51,77792.69,0.0,0.98652,4e-05,0.41439]
[1777269287933,68.51,77794.18,0.0,0.98658,4e-05,0.41273]
[1777269292966,68.51,77796.87,0.0,0.98669,4e-05,0.40977]
[1777269298001,68.51,77798.12,0.0,0.98675,4e-05,0.40839]
[1777269299597,68.51,77807.2,0.0,0.98712,4e-05,0.39853]
[1777269301025,68.51,77808.56,0.0,0.98717,4e-05,0.39707]
[1777269303040,68.51,77814.71,0.0,0.98742,4e-05,0.39051]
[1777269308086,68.51,77810.72,0.0,0.98726,4e-05,0.39475]
[1777269312114,68.51,77816.82,0.0,0.9875,4e-05,0.38828]
[1777269317148,68.51,77814.84,0.0,0.98742,4e-05,0.39038]
[1777269322184,68.51,77816.28,0.0,0.98748,4e-05,0.38885]
[1777269327218,68.51,77821.44,0.0,0.98768,4e-05,0.38344]
[1777269330239,68.51,77828.23,0.0,0.98794,4e-05,0.37641]
[1777269331246,68.51,77830.03,0.0,0.98829,4e-05,0.36551]
[1777269333261,68.51,77837.47,0.0,0.98857,4e-05,0.35808]
[1777269338297,68.51,77842.3,0.0,0.98874,4e-05,0.35332]
[1777269343330,68.51,77845.07,0.0,0.98884,4e-05,0.35062]
[1777269346351,68.51,77839.99,0.0,0.98866,4e-05,0.35559]
[1777269348366,68.51,77833.89,0.0,0.98843,4e-05,0.36164]
[1777269353401,68.51,77834.84,0.0,0.98847,4e-05,0.36069]
[1777269356421,68.51,77822.83,0.0,0.98802,4e-05,0.37282]
[1777269357429,68.51,77822.1,0.0,0.98799,4e-05,0.37357]
[1777269362464,68.51,77823.03,0.0,0.98803,4e-05,0.37261]
[1777269367501,68.51,77831.27,0.0,0.98834,4e-05,0.36426]
[1777269370521,68.51,77821.55,0.0,0.98797,4e-05,0.37413]
[1777269372535,68.51,77819.96,0.0,0.98791,4e-05,0.37576]
[1777269377570,68.51,77817.84,0.0,0.98783,4e-05,0.37795]
[1777269382612,68.51,77816.25,0.0,0.98777,4e-05,0.3796]
[1777269385633,68.51,77810.69,0.0,0.98755,4e-05,0.38541]
[1777269386640,68.51,77807.75,0.0,0.98743,4e-05,0.38851]
[1777269390672,68.51,77803.26,0.0,0.98725,4e-05,0.39328]
[1777269391675,68.51,77802.42,0.0,0.98751,4e-05,0.38475]
[1777269396711,68.51,77801.4,0.0,0.98747,4e-05,0.38582]
[1777269401745,68.51,77804.71,0.0,0.9876,4e-05,0.38234]
[1777269406780,68.51,77800.57,0.0,0.98744,4e-05,0.3867]
[1777269411817,68.51,77801.79,0.0,0.98749,4e-05,0.38541]
[1777269415846,68.51,77812.51,0.0,0.98791,4e-05,0.37424]
[1777269416853,68.51,77813.18,0.0,0.98793,4e-05,0.37355]
[1777269418869,68.51,77820.14,0.0,0.9882,4e-05,0.36645]
[1777269420451,68.51,77821.37,0.0,0.98825,4e-05,0.3652]
[1777269425919,68.51,77825.04,0.0,0.98838,4e-05,0.36151]
[1777269430954,68.51,77822.29,0.0,0.98828,4e-05,0.36428]
[1777269432967,68.51,77827.49,0.0,0.98847,4e-05,0.35907]
[1777269438003,68.51,77827.07,0.0,0.98846,4e-05,0.35949]
[1777269443038,68.51,77825.34,0.0,0.98839,4e-05,0.36121]
[1777269447066,68.51,77808.36,0.0,0.98775,4e-05,0.37853]
[1777269448074,68.51,77809.73,0.0,0.9878,4e-05,0.37711]
[1777269451094,68.51,77808.49,0.0,0.98804,4e-05,0.36916]
[1777269456129,68.51,77796.52,0.0,0.98757,4e-05,0.38155]
[1777269457136,68.51,77794.14,0.0,0.98748,4e-05,0.38406]
[1777269462172,68.51,77795.57,0.0,0.98754,4e-05,0.38255]
[1777269467207,68.51,77797.53,0.0,0.98761,4e-05,0.38049]
[1777269472245,68.51,77796.24,0.0,0.98756,4e-05,0.38185]
[1777269477277,68.51,77798.2,0.0,0.98764,4e-05,0.37979]
[1777269480874,68.51,77805.36,0.0,0.98792,4e-05,0.37237]
[1777269481305,68.51,77805.36,0.0,0.98792,4e-05,0.37237]
[1777269485335,68.51,77798.69,0.0,0.98766,4e-05,0.37928]
[1777269490942,68.51,77797.09,0.0,0.9876,4e-05,0.38096]
[1777269496411,68.51,77797.97,0.0,0.98763,4e-05,0.38003]
[1777269501455,68.51,77791.76,0.0,0.98738,4e-05,0.38658]
[1777269506487,68.51,77790.29,0.0,0.98733,4e-05,0.38814]
[1777269511523,68.51,77791.57,0.0,0.98767,4e-05,0.37734]
[1777269512531,68.51,77797.91,0.0,0.98792,4e-05,0.37077]
[1777269517567,68.51,77803.26,0.0,0.98813,4e-05,0.36529]
[1777269519580,68.51,77810.77,0.0,0.98841,4e-05,0.35772]
[1777269520588,68.51,77811.88,0.0,0.98845,4e-05,0.35662]
[1777269525622,68.51,77812.65,0.0,0.98848,4e-05,0.35585]
[1777269530658,68.51,77811.28,0.0,0.98843,4e-05,0.35721]
[1777269535693,68.51,77813.49,0.0,0.98851,4e-05,0.35501]
[1777269540727,68.51,77812.13,0.0,0.98846,4e-05,0.35637]
[1777269545762,68.51,77810.52,0.0,0.9884,4e-05,0.35797]
[1777269550797,68.51,77811.92,0.0,0.98846,4e-05,0.35658]
[1777269553818,68.51,77804.78,0.0,0.98819,4e-05,0.36375]
[1777269554826,68.51,77798.47,0.0,0.98794,4e-05,0.37019]
[1777269555832,68.51,77797.05,0.0,0.98789,4e-05,0.37165]
[1777269560870,68.51,77798.52,0.0,0.98795,4e-05,0.37014]
[1777269562881,68.51,77804.43,0.0,0.98817,4e-05,0.36411]
[1777269567917,68.51,77803.09,0.0,0.98812,4e-05,0.36547]
[1777269571945,68.51,77804.75,0.0,0.98847,4e-05,0.35466]
[1777269576980,68.51,77805.67,0.0,0.98851,4e-05,0.35375]
[1777269578994,68.51,77812.03,0.0,0.98874,4e-05,0.34747]
[1777269580002,68.51,77813.93,0.0,0.98881,4e-05,0.34561]
[1777269585047,68.51,77815.49,0.0,0.98887,4e-05,0.34409]
[1777269588059,68.51,77809.26,0.0,0.98864,4e-05,0.35019]
[1777269591646,68.51,77800.04,0.0,0.98829,4e-05,0.35938]
[1777269593093,68.51,77790.96,0.0,0.98794,4e-05,0.36862]
[1777269594099,68.51,77782.58,0.0,0.98761,4e-05,0.37731]
[1777269595107,68.51,77779.26,0.0,0.98748,4e-05,0.3808]
[1777269598128,68.51,77784.35,0.0,0.98768,4e-05,0.37546]
[1777269601724,68.51,77774.49,0.0,0.98729,4e-05,0.38586]
[1777269603171,68.51,77755.99,0.0,0.98651,4e-05,0.40599]
[1777269604173,68.51,77753.9,0.0,0.98642,4e-05,0.40832]
[1777269606215,68.51,77760.17,0.0,0.98669,4e-05,0.40137]
[1777269607206,68.51,77762.48,0.0,0.98679,4e-05,0.39883]
[1777269608216,68.51,77755.27,0.0,0.98648,4e-05,0.40679]
[1777269609219,68.51,77754.18,0.0,0.98644,4e-05,0.408]
[1777269614260,68.51,77754.48,0.0,0.98645,4e-05,0.40767]
[1777269619293,68.51,77758.34,0.0,0.98661,4e-05,0.40339]
[1777269621865,68.51,77760.41,0.0,0.9867,4e-05,0.40111]
[1777269626340,68.51,77754.26,0.0,0.98644,4e-05,0.40792]
[1777269631935,68.51,77753.66,0.0,0.98673,4e-05,0.39866]
[1777269637418,68.51,77753.05,0.0,0.9867,4e-05,0.39933]
[1777269642455,68.51,77753.79,0.0,0.98674,4e-05,0.39852]
[1777269643462,68.51,77759.66,0.0,0.98698,4e-05,0.39211]
[1777269645479,68.51,77765.36,0.0,0.98722,4e-05,0.38597]
[1777269646480,68.51,77767.3,0.0,0.9873,4e-05,0.3839]
[1777269650510,68.51,77761.11,0.0,0.98704,4e-05,0.39054]
[1777269652080,68.51,77756.41,0.0,0.98685,4e-05,0.39565]
[1777269657558,68.51,77756.77,0.0,0.98686,4e-05,0.39526]
[1777269661587,68.51,77762.2,0.0,0.98709,4e-05,0.38937]
[1777269664607,68.51,77747.3,0.0,0.98646,4e-05,0.40569]
[1777269669645,68.51,77741.78,0.0,0.98622,4e-05,0.41188]
[1777269674679,68.51,77742.07,0.0,0.98623,4e-05,0.41155]
[1777269679715,68.51,77739.71,0.0,0.98613,4e-05,0.41422]
[1777269684750,68.51,77739.89,0.0,0.98613,4e-05,0.41401]
[1777269689786,68.51,77738.84,0.0,0.98609,4e-05,0.4152]
[1777269691800,68.51,77739.08,0.0,0.98642,4e-05,0.40483]
[1777269696834,68.51,77739.05,0.0,0.98642,4e-05,0.40487]
[1777269701869,68.51,77737.98,0.0,0.98637,4e-05,0.40606]
[1777269703892,68.51,77743.08,0.0,0.9866,4e-05,0.40039]
[1777269704892,68.51,77753.19,0.0,0.98703,4e-05,0.38934]
[1777269705899,68.51,77763.74,0.0,0.98746,4e-05,0.37806]
[1777269706907,68.51,77763.56,0.0,0.98745,4e-05,0.37825]
[1777269709928,68.51,77771.3,0.0,0.98776,4e-05,0.37014]
[1777269710934,68.51,77774.74,0.0,0.9879,4e-05,0.36658]
[1777269715972,68.51,77786.84,0.0,0.98837,4e-05,0.35429]
[1777269716977,68.51,77788.8,0.0,0.98844,4e-05,0.35233]
[1777269722011,68.51,77789.21,0.0,0.98846,4e-05,0.35192]
[1777269725033,68.51,77783.7,0.0,0.98825,4e-05,0.35745]
[1777269730067,68.51,77788.57,0.0,0.98844,4e-05,0.35256]
[1777269734096,68.51,77779.37,0.0,0.98808,4e-05,0.36184]
[1777269735103,68.51,77778.64,0.0,0.98805,4e-05,0.36258]
[1777269740138,68.51,77779.52,0.0,0.98809,4e-05,0.36169]
[1777269745175,68.51,77780.86,0.0,0.98814,4e-05,0.36032]
[1777269748194,68.51,77787.49,0.0,0.98839,4e-05,0.35364]
[1777269751215,68.51,77789.3,0.0,0.98875,4e-05,0.34272]
[1777269753229,68.51,77782.95,0.0,0.98851,4e-05,0.34899]
[1777269758264,68.51,77780.82,0.0,0.98843,4e-05,0.35111]
[1777269763300,68.51,77777.57,0.0,0.98831,4e-05,0.35437]
[1777269768335,68.51,77780.52,0.0,0.98842,4e-05,0.35141]
[1777269773368,68.51,77784.06,0.0,0.98855,4e-05,0.34789]
[1777269774377,68.51,77778.49,0.0,0.98834,4e-05,0.35344]
[1777269779416,68.51,77777.46,0.0,0.9883,4e-05,0.35448]
[1777269784448,68.51,77771.49,0.0,0.98807,4e-05,0.36053]
[1777269787470,68.51,77764.34,0.0,0.98779,4e-05,0.36788]
[1777269793076,68.51,77757.73,0.0,0.98752,4e-05,0.37479]
[1777269794518,68.51,77753.72,0.0,0.98736,4e-05,0.37903]
[1777269799558,68.51,77752.41,0.0,0.98731,4e-05,0.38042]
[1777269804593,68.51,77750.53,0.0,0.98723,4e-05,0.38243]
[1777269808621,68.51,77760.6,0.0,0.98764,4e-05,0.37178]
[1777269809628,68.51,77766.18,0.0,0.98786,4e-05,0.36598]
[1777269811642,68.51,77768.4,0.0,0.98825,4e-05,0.35431]
[1777269816679,68.51,77770.77,0.0,0.98834,4e-05,0.35193]
[1777269821713,68.51,77766.38,0.0,0.98817,4e-05,0.35636]
[1777269826748,68.51,77765.66,0.0,0.98814,4e-05,0.35709]
[1777269831784,68.51,77769.78,0.0,0.9883,4e-05,0.35292]
[1777269836818,68.51,77770.36,0.0,0.98833,4e-05,0.35234]
[1777269839839,68.51,77780.27,0.0,0.9887,4e-05,0.34249]
[1777269844877,68.51,77772.2,0.0,0.9884,4e-05,0.35049]
[1777269845882,68.51,77761.16,0.0,0.98797,4e-05,0.36168]
[1777269849909,68.51,77756.16,0.0,0.98777,4e-05,0.36684]
[1777269852930,68.51,77748.3,0.0,0.98745,4e-05,0.37508]
[1777269854944,68.51,77743.71,0.0,0.98726,4e-05,0.37995]
[1777269859986,68.51,77739.88,0.0,0.9871,4e-05,0.38406]
[1777269863006,68.51,77746.51,0.0,0.98737,4e-05,0.37697]
[1777269868043,68.51,77741.66,0.0,0.98717,4e-05,0.38215]
[1777269871065,68.51,77743.13,0.0,0.98755,4e-05,0.37084]
[1777269876099,68.51,77740.46,0.0,0.98744,4e-05,0.37365]
[1777269881134,68.51,77739.9,0.0,0.98742,4e-05,0.37425]
[1777269886168,68.51,77739.9,0.0,0.98742,4e-05,0.37425]
[1777269891214,68.51,77738.8,0.0,0.98737,4e-05,0.37541]
[1777269896248,68.51,77738.34,0.0,0.98735,4e-05,0.3759]
[1777269901286,68.51,77737.15,0.0,0.9873,4e-05,0.37717]
[1777269902294,68.51,77730.54,0.0,0.98702,4e-05,0.38426]
[1777269903298,68.51,77730.69,0.0,0.98703,4e-05,0.3841]
[1777269908333,68.51,77728.35,0.0,0.98693,4e-05,0.38664]
[1777269913371,68.51,77728.43,0.0,0.98693,4e-05,0.38655]
[1777269918409,68.51,77728.03,0.0,0.98692,4e-05,0.38698]
[1777269923993,68.51,77728.34,0.0,0.98693,4e-05,0.38665]
[1777269929487,68.51,77727.51,0.0,0.9869,4e-05,0.38755]
[1777269931498,68.51,77726.87,0.0,0.98719,4e-05,0.37831]
[1777269935530,68.51,77691.01,0.0,0.9856,5e-05,0.41834]
[1777269936534,68.51,77671.32,0.0,0.98466,5e-05,0.44171]
[1777269937543,68.51,77678.08,0.0,0.98499,5e-05,0.43357]
[1777269938549,68.51,77688.49,0.0,0.98548,5e-05,0.42128]
[1777269939557,68.51,77696.0,0.0,0.98583,5e-05,0.41258]
[1777269940564,68.51,77702.07,0.0,0.98611,5e-05,0.40565]
[1777269945598,68.51,77700.03,0.0,0.98602,5e-05,0.40797]
[1777269950633,68.51,77697.98,0.0,0.98592,5e-05,0.41031]
[1777269955669,68.51,77694.53,0.0,0.98576,5e-05,0.41427]
[1777269956675,68.51,77687.13,0.0,0.98542,5e-05,0.42287]
[1777269961714,68.51,77686.11,0.0,0.98537,5e-05,0.42406]
[1777269964276,68.51,77667.59,0.0,0.98447,5e-05,0.44625]
[1777269964733,68.51,77667.41,0.0,0.98446,5e-05,0.44647]
[1777269967792,68.51,77672.72,0.0,0.98473,5e-05,0.44001]
[1777269969790,68.51,77665.37,0.0,0.98436,5e-05,0.44897]
[1777269970797,68.51,77672.44,0.0,0.98471,5e-05,0.44035]
[1777269974349,68.51,77664.88,0.0,0.98434,5e-05,0.44957]
[1777269977860,68.51,77693.64,0.0,0.98572,5e-05,0.41529]
[1777269978861,68.51,77706.98,0.0,0.98633,4e-05,0.40012]
[1777269979869,68.51,77721.69,0.0,0.98697,4e-05,0.3839]
[1777269981883,68.51,77742.85,0.0,0.98785,4e-05,0.36149]
[1777269984425,68.51,77731.61,0.0,0.98739,4e-05,0.37326]
[1777269984904,68.51,77731.61,0.0,0.98739,4e-05,0.37326]
[1777269985912,68.51,77693.62,0.0,0.98572,5e-05,0.41532]
[1777269989942,68.51,77688.1,0.0,0.98546,5e-05,0.42173]
[1777269990949,68.51,77681.96,0.0,0.98517,5e-05,0.42896]
[1777269991956,68.51,77680.88,0.0,0.98548,5e-05,0.41953]
[1777269995986,68.51,77692.94,0.0,0.98604,5e-05,0.40563]
[1777269996993,68.51,77700.26,0.0,0.98637,4e-05,0.39737]
[1777270002031,68.51,77692.27,0.0,0.98601,5e-05,0.40639]
[1777270007066,68.51,77692.1,0.0,0.986,5e-05,0.40658]
[1777270012101,68.51,77692.01,0.0,0.98599,5e-05,0.40668]
[1777270017137,68.51,77694.73,0.0,0.98612,5e-05,0.40359]
[1777270018144,68.51,77700.95,0.0,0.9864,4e-05,0.3966]
[1777270019152,68.51,77702.86,0.0,0.98648,4e-05,0.39447]
[1777270024198,68.51,77694.02,0.0,0.98609,5e-05,0.4044]
[1777270025203,68.51,77686.58,0.0,0.98574,5e-05,0.41291]
[1777270026209,68.51,77684.46,0.0,0.98564,5e-05,0.41536]
[1777270029230,68.51,77678.96,0.0,0.98539,5e-05,0.42178]
[1777270031244,68.51,77675.14,0.0,0.9852,5e-05,0.42628]
[1777270036279,68.51,77672.55,0.0,0.98508,5e-05,0.42935]
[1777270038295,68.51,77684.15,0.0,0.98563,5e-05,0.41572]
[1777270039301,68.51,77693.44,0.0,0.98606,5e-05,0.40506]
[1777270040308,68.51,77701.62,0.0,0.98643,4e-05,0.39585]
[1777270041319,68.51,77703.35,0.0,0.9865,4e-05,0.39392]
[1777270042325,68.51,77712.56,0.0,0.98691,4e-05,0.38379]
[1777270043330,68.51,77717.69,0.0,0.98713,4e-05,0.37824]
[1777270045344,68.51,77722.36,0.0,0.98732,4e-05,0.37325]
[1777270050379,68.51,77716.54,0.0,0.98708,4e-05,0.37948]
[1777270051387,68.51,77717.27,0.0,0.98743,4e-05,0.36878]
[1777270056424,68.51,77718.73,0.0,0.98749,4e-05,0.36724]
[1777270059442,68.51,77713.5,0.0,0.98728,4e-05,0.37279]
[1777270064478,68.51,77723.14,0.0,0.98768,4e-05,0.36261]
[1777270065485,68.51,77722.62,0.0,0.98766,4e-05,0.36315]
[1777270070521,68.51,77728.47,0.0,0.98789,4e-05,0.35708]
[1777270072535,68.51,77722.4,0.0,0.98765,4e-05,0.36338]
[1777270077572,68.51,77727.16,0.0,0.98784,4e-05,0.35844]
[1777270082605,68.51,77721.22,0.0,0.9876,4e-05,0.36462]
[1777270086642,68.51,77713.47,0.0,0.98727,4e-05,0.37282]
[1777270091668,68.51,77718.04,0.0,0.98747,4e-05,0.36797]
[1777270095196,68.51,77728.66,0.0,0.9879,4e-05,0.35689]
[1777270099724,68.51,77739.07,0.0,0.98832,4e-05,0.34629]
[1777270103752,68.51,77762.9,0.0,0.98922,4e-05,0.32299]
[1777270107781,68.51,77768.65,0.0,0.98943,4e-05,0.31756]
[1777270109797,68.51,77775.52,0.0,0.98967,4e-05,0.31118]
[1777270110801,68.51,77780.85,0.0,0.98986,3e-05,0.3063]
[1777270112815,68.51,77790.68,0.0,0.99047,3e-05,0.28898]
[1777270113824,68.51,77782.71,0.0,0.9902,3e-05,0.29599]
[1777270115336,68.51,77773.96,0.0,0.9899,3e-05,0.30385]
[1777270116843,68.51,77771.95,0.0,0.98983,3e-05,0.30567]
[1777270118858,68.51,77765.35,0.0,0.9896,4e-05,0.31174]
[1777270119864,68.51,77757.67,0.0,0.98932,4e-05,0.31893]
[1777270123895,68.51,77764.46,0.0,0.98957,4e-05,0.31257]
[1777270128927,68.51,77765.15,0.0,0.98959,4e-05,0.31193]
[1777270133963,68.51,77767.13,0.0,0.98966,4e-05,0.3101]
[1777270135980,68.51,77772.51,0.0,0.98985,3e-05,0.30516]
[1777270137991,68.51,77779.02,0.0,0.99007,3e-05,0.29928]
[1777270143028,68.51,77772.67,0.0,0.98986,3e-05,0.30502]
[1777270145550,68.51,77762.24,0.0,0.98949,4e-05,0.31464]
[1777270151084,68.51,77760.31,0.0,0.98942,4e-05,0.31644]
[1777270155619,68.51,77752.21,0.0,0.98912,4e-05,0.32412]
[1777270161154,68.51,77751.38,0.0,0.98909,4e-05,0.32491]
[1777270164176,68.51,77758.6,0.0,0.98935,4e-05,0.31805]
[1777270169210,68.51,77758.66,0.0,0.98936,4e-05,0.31799]
[1777270171224,68.51,77758.87,0.0,0.98965,4e-05,0.30886]
[1777270176260,68.51,77758.73,0.0,0.98965,4e-05,0.30899]
[1777270179281,68.51,77768.06,0.0,0.98998,3e-05,0.30047]
[1777270180288,68.51,77772.27,0.0,0.99012,3e-05,0.29669]
[1777270182302,68.51,77780.88,0.0,0.99041,3e-05,0.28907]
[1777270187337,68.51,77782.98,0.0,0.99048,3e-05,0.28724]
[1777270192372,68.51,77783.44,0.0,0.9905,3e-05,0.28684]
[1777270194386,68.51,77771.8,0.0,0.99011,3e-05,0.29711]
[1777270195394,68.51,77769.48,0.0,0.99003,3e-05,0.29919]
[1777270200434,68.51,77767.64,0.0,0.98996,3e-05,0.30085]
[1777270205463,68.51,77768.36,0.0,0.98999,3e-05,0.3002]
[1777270210501,68.51,77769.55,0.0,0.99003,3e-05,0.29912]
[1777270215534,68.51,77770.45,0.0,0.99006,3e-05,0.29831]
[1777270220568,68.51,77770.48,0.0,0.99006,3e-05,0.29829]
[1777270221577,68.51,77758.41,0.0,0.98964,4e-05,0.30928]
[1777270222583,68.51,77749.66,0.0,0.98932,4e-05,0.31746]
[1777270223590,68.51,77745.8,0.0,0.98918,4e-05,0.32112]
[1777270228624,68.51,77744.72,0.0,0.98914,4e-05,0.32215]
[1777270231645,68.51,77743.53,0.0,0.98939,4e-05,0.31417]
[1777270234666,68.51,77754.22,0.0,0.98978,4e-05,0.30426]
[1777270235673,68.51,77759.77,0.0,0.98997,3e-05,0.29921]
[1777270236680,68.51,77762.17,0.0,0.99005,3e-05,0.29705]
[1777270241716,68.51,77762.28,0.0,0.99006,3e-05,0.29695]
[1777270246755,68.51,77761.77,0.0,0.99004,3e-05,0.29741]
[1777270251788,68.51,77760.86,0.0,0.99001,3e-05,0.29823]
[1777270256824,68.51,77760.81,0.0,0.99001,3e-05,0.29827]
[1777270261859,68.51,77764.54,0.0,0.99014,3e-05,0.29493]
[1777270266894,68.51,77766.03,0.0,0.99019,3e-05,0.2936]
[1777270272935,68.51,77765.21,0.0,0.99016,3e-05,0.29433]
[1777270276468,68.51,77756.98,0.0,0.98987,4e-05,0.30174]
[1777270281999,68.51,77757.1,0.0,0.98988,4e-05,0.30163]
[1777270287034,68.51,77758.72,0.0,0.98993,3e-05,0.30016]
[1777270291062,68.51,77750.31,0.0,0.98993,4e-05,0.29897]
[1777270292069,68.51,77743.65,0.0,0.98969,4e-05,0.30506]
[1777270296610,68.51,77737.44,0.0,0.98946,4e-05,0.31082]
[1777270300125,68.51,77748.84,0.0,0.98987,4e-05,0.30031]
[1777270305161,68.51,77751.52,0.0,0.98997,4e-05,0.29788]
[1777270306679,68.51,77742.35,0.0,0.98964,4e-05,0.30626]
[1777270311202,68.51,77740.59,0.0,0.98958,4e-05,0.30789]
[1777270316751,68.51,77739.24,0.0,0.98953,4e-05,0.30914]
[1777270322280,68.51,77738.88,0.0,0.98952,4e-05,0.30948]
[1777270326821,68.51,77734.9,0.0,0.98937,4e-05,0.3132]
[1777270332349,68.51,77735.51,0.0,0.98939,4e-05,0.31263]
[1777270337384,68.51,77737.83,0.0,0.98948,4e-05,0.31046]
[1777270342419,68.51,77743.07,0.0,0.98967,4e-05,0.30559]
[1777270348463,68.51,77745.81,0.0,0.98977,4e-05,0.30307]
[1777270350478,68.51,77761.41,0.0,0.99031,3e-05,0.28905]
[1777270351484,68.51,77766.65,0.0,0.99076,3e-05,0.27599]
[1777270352491,68.51,77754.47,0.0,0.99035,3e-05,0.28653]
[1777270353498,68.51,77750.34,0.0,0.99021,3e-05,0.29018]
[1777270358533,68.51,77749.76,0.0,0.99019,3e-05,0.29069]
[1777270363568,68.51,77751.01,0.0,0.99024,3e-05,0.28958]
[1777270368603,68.51,77745.94,0.0,0.99006,3e-05,0.2941]
[1777270373639,68.51,77745.52,0.0,0.99005,3e-05,0.29448]
[1777270378674,68.51,77745.28,0.0,0.99004,3e-05,0.2947]
[1777270383709,68.51,77746.52,0.0,0.99008,3e-05,0.29358]
[1777270388744,68.51,77741.9,0.0,0.98992,4e-05,0.29775]
[1777270395798,68.51,77742.6,0.0,0.98994,4e-05,0.29711]
[1777270400829,68.51,77742.97,0.0,0.98996,4e-05,0.29678]
[1777270401836,68.51,77735.03,0.0,0.98967,4e-05,0.30403]
[1777270402843,68.51,77728.49,0.0,0.98943,4e-05,0.31011]
[1777270403850,68.51,77729.13,0.0,0.98946,4e-05,0.30951]
[1777270408885,68.51,77724.34,0.0,0.98928,4e-05,0.31402]
[1777270411906,68.51,77722.83,0.0,0.98953,4e-05,0.30628]
[1777270413920,68.51,77728.19,0.0,0.98972,4e-05,0.30132]
[1777270417949,68.51,77736.66,0.0,0.99002,4e-05,0.29362]
[1777270422983,68.51,77741.03,0.0,0.99018,3e-05,0.28971]
[1777270427522,68.51,77731.09,0.0,0.98983,4e-05,0.29866]
[1777270433057,68.51,77730.73,0.0,0.98981,4e-05,0.29899]
[1777270438091,68.51,77732.58,0.0,0.98988,4e-05,0.29731]
[1777270444135,68.51,77737.38,0.0,0.99005,4e-05,0.29297]
[1777270449170,68.51,77742.42,0.0,0.99022,3e-05,0.28847]
[1777270454205,68.51,77740.72,0.0,0.99017,3e-05,0.28998]
[1777270456218,68.51,77735.2,0.0,0.98997,4e-05,0.29493]
[1777270461253,68.51,77735.78,0.0,0.98999,4e-05,0.29441]
[1777270466288,68.51,77736.92,0.0,0.99003,4e-05,0.29338]
[1777270472331,68.51,77737.56,0.0,0.99034,3e-05,0.28403]
[1777270477905,68.51,77737.72,0.0,0.99035,3e-05,0.28389]
[1777270483419,68.51,77739.14,0.0,0.9904,3e-05,0.28264]
[1777270488445,68.51,77735.92,0.0,0.99029,3e-05,0.28547]
[1777270493479,68.51,77737.5,0.0,0.99034,3e-05,0.28408]
[1777270498515,68.51,77734.33,0.0,0.99023,3e-05,0.28688]
[1777270503553,68.51,77721.43,0.0,0.98978,4e-05,0.2985]
[1777270508586,68.51,77717.97,0.0,0.98965,4e-05,0.30168]
[1777270511606,68.51,77709.51,0.0,0.98934,4e-05,0.30958]
[1777270516642,68.51,77705.76,0.0,0.9892,4e-05,0.31313]
[1777270520669,68.51,77700.52,0.0,0.989,4e-05,0.31815]
[1777270525705,68.51,77698.57,0.0,0.98892,4e-05,0.32004]
[1777270530739,68.51,77691.59,0.0,0.98865,4e-05,0.32686]
[1777270531747,68.51,77691.15,0.0,0.98895,4e-05,0.31774]
[1777270536782,68.51,77692.03,0.0,0.98898,4e-05,0.31689]
[1777270539807,68.51,77702.11,0.0,0.98937,4e-05,0.30728]
[1777270540809,68.51,77704.16,0.0,0.98945,4e-05,0.30536]
[1777270545845,68.51,77704.94,0.0,0.98947,4e-05,0.30463]
[1777270555915,68.51,77707.13,0.0,0.98956,4e-05,0.30259]
[1777270559945,68.51,77714.09,0.0,0.98981,4e-05,0.29617]
[1777270564981,68.51,77714.5,0.0,0.98982,4e-05,0.2958]
[1777270571023,68.51,77713.6,0.0,0.98979,4e-05,0.29662]
[1777270576058,68.51,77713.74,0.0,0.9898,4e-05,0.29649]
[1777270581094,68.51,77714.79,0.0,0.98984,4e-05,0.29554]
[1777270586128,68.51,77716.9,0.0,0.98991,4e-05,0.29362]
[1777270591169,68.51,77722.91,0.0,0.99042,3e-05,0.27938]
[1777270592170,68.51,77729.23,0.0,0.99063,3e-05,0.2739]
[1777270595193,68.51,77736.41,0.0,0.99087,3e-05,0.26778]
[1777270600229,68.51,77731.21,0.0,0.9907,3e-05,0.2722]
[1777270601234,68.51,77726.16,0.0,0.99053,3e-05,0.27655]
[1777270606271,68.51,77725.55,0.0,0.99051,3e-05,0.27708]
[1777270608818,68.51,77733.89,0.0,0.99079,3e-05,0.26992]
[1777270614326,68.51,77728.52,0.0,0.99061,3e-05,0.27451]
[1777270619363,68.51,77729.18,0.0,0.99063,3e-05,0.27394]
[1777270624397,68.51,77734.18,0.0,0.9908,3e-05,0.26967]
[1777270629432,68.51,77732.57,0.0,0.99075,3e-05,0.27104]
[1777270634467,68.51,77730.86,0.0,0.99069,3e-05,0.2725]
[1777270637490,68.51,77740.26,0.0,0.991,3e-05,0.26455]
[1777270640523,68.51,77752.16,0.0,0.99138,3e-05,0.25475]
[1777270641532,68.51,77750.66,0.0,0.99133,3e-05,0.25597]
[1777270646559,68.51,77747.98,0.0,0.99125,3e-05,0.25816]
[1777270650586,68.51,77753.1,0.0,0.99141,3e-05,0.25399]
[1777270651593,68.51,77752.48,0.0,0.99166,3e-05,0.24633]
[1777270656628,68.51,77749.97,0.0,0.99158,3e-05,0.24833]
[1777270661664,68.51,77749.83,0.0,0.99158,3e-05,0.24844]
[1777270666699,68.51,77749.43,0.0,0.99156,3e-05,0.24876]
[1777270669719,68.51,77757.0,0.0,0.99179,3e-05,0.24278]
[1777270674754,68.51,77757.07,0.0,0.9918,3e-05,0.24272]
[1777270679791,68.51,77765.59,0.0,0.99205,3e-05,0.23614]
[1777270682813,68.51,77771.31,0.0,0.99222,3e-05,0.2318]
[1777270687846,68.51,77777.57,0.0,0.9924,3e-05,0.22713]
[1777270691873,68.51,77784.72,0.0,0.9926,3e-05,0.22189]
[1777270696909,68.51,77782.99,0.0,0.99255,3e-05,0.22315]
[1777270699929,68.51,77788.55,0.0,0.9927,3e-05,0.21913]
[1777270701945,68.51,77793.6,0.0,0.99284,3e-05,0.21552]
[1777270703957,68.51,77794.61,0.0,0.99286,3e-05,0.21481]
[1777270705972,68.51,77787.72,0.0,0.99268,3e-05,0.21972]
[1777270707985,68.51,77786.15,0.0,0.99263,3e-05,0.22085]
[1777270711006,68.51,77785.21,0.0,0.99285,3e-05,0.21408]
[1777270713020,68.51,77791.2,0.0,0.99301,3e-05,0.20988]
[1777270715035,68.51,77791.11,0.0,0.99301,3e-05,0.20994]
[1777270720070,68.51,77791.51,0.0,0.99302,3e-05,0.20966]
[1777270725105,68.51,77794.77,0.0,0.9931,3e-05,0.20741]
[1777270730140,68.51,77796.7,0.0,0.99315,3e-05,0.20608]
[1777270737189,68.51,77800.34,0.0,0.99325,3e-05,0.2036]
[1777270742225,68.51,77800.84,0.0,0.99326,3e-05,0.20326]
[1777270745246,68.51,77793.64,0.0,0.99307,3e-05,0.20819]
[1777270747262,68.51,77786.58,0.0,0.99289,3e-05,0.21311]
[1777270752295,68.51,77784.92,0.0,0.99284,3e-05,0.21429]
[1777270757330,68.51,77792.78,0.0,0.99305,3e-05,0.20878]
[1777270762368,68.51,77797.27,0.0,0.99317,3e-05,0.20569]
[1777270763375,68.51,77810.8,0.0,0.99351,2e-05,0.19661]
[1777270768409,68.51,77814.66,0.0,0.9936,2e-05,0.19408]
[1777270771431,68.51,77816.84,0.0,0.99387,2e-05,0.18587]
[1777270776465,68.51,77811.49,0.0,0.99375,2e-05,0.18927]
[1777270781503,68.51,77814.39,0.0,0.99382,2e-05,0.18742]
[1777270785530,68.51,77824.29,0.0,0.99405,2e-05,0.18122]
[1777270786537,68.51,77830.88,0.0,0.9942,2e-05,0.17719]
[1777270787544,68.51,77837.76,0.0,0.99435,2e-05,0.17306]
[1777270790102,68.51,77842.97,0.0,0.99446,2e-05,0.16999]
[1777270791572,68.51,77845.87,0.0,0.99453,2e-05,0.1683]
[1777270796607,68.51,77844.33,0.0,0.99449,2e-05,0.1692]
[1777270802193,68.51,77825.96,0.0,0.99409,2e-05,0.18019]
[1777270803659,68.51,77819.82,0.0,0.99394,2e-05,0.184]
[1777270804663,68.51,77809.15,0.0,0.99369,2e-05,0.19077]
[1777270806678,68.51,77804.19,0.0,0.99357,2e-05,0.194]
[1777270809698,68.51,77811.74,0.0,0.99375,2e-05,0.18911]
[1777270812267,68.51,77819.27,0.0,0.99393,2e-05,0.18434]
[1777270817754,68.51,77822.14,0.0,0.994,2e-05,0.18255]
[1777270822797,68.51,77822.66,0.0,0.99401,2e-05,0.18223]
[1777270827882,68.51,77825.22,0.0,0.99407,2e-05,0.18065]
[1777270831911,68.51,77825.3,0.0,0.99428,2e-05,0.17406]
[1777270836946,68.51,77815.63,0.0,0.99406,2e-05,0.17994]
[1777270842987,68.51,77816.11,0.0,0.99407,2e-05,0.17964]
[1777270848023,68.51,77820.96,0.0,0.99418,2e-05,0.17668]
[1777270852061,68.51,77826.78,0.0,0.99431,2e-05,0.17317]
[1777270857086,68.51,77829.76,0.0,0.99438,2e-05,0.1714]
[1777270860107,68.51,77832.55,0.0,0.99444,2e-05,0.16976]
[1777270865142,68.51,77826.77,0.0,0.99431,2e-05,0.17318]
[1777270870177,68.51,77824.81,0.0,0.99427,2e-05,0.17435]
[1777270875211,68.51,77822.67,0.0,0.99422,2e-05,0.17564]
[1777270880246,68.51,77823.53,0.0,0.99424,2e-05,0.17512]
[1777270885281,68.51,77823.5,0.0,0.99424,2e-05,0.17514]
[1777270890316,68.51,77822.83,0.0,0.99423,2e-05,0.17554]
[1777270891324,68.51,77826.01,0.0,0.9945,2e-05,0.16722]
[1777270893841,68.51,77828.47,0.0,0.99455,2e-05,0.1658]
[1777270899380,68.51,77828.69,0.0,0.99456,2e-05,0.16567]
[1777270904415,68.51,77829.24,0.0,0.99457,2e-05,0.16535]
[1777270909449,68.51,77829.43,0.0,0.99457,2e-05,0.16524]
[1777270911464,68.51,77836.2,0.0,0.99472,2e-05,0.16138]
[1777270912470,68.51,77840.9,0.0,0.99481,2e-05,0.15875]
[1777270915491,68.51,77835.66,0.0,0.99471,2e-05,0.16169]
[1777270920525,68.51,77837.53,0.0,0.99475,2e-05,0.16063]
[1777270925561,68.51,77848.67,0.0,0.99497,2e-05,0.15447]
[1777270930597,68.51,77847.09,0.0,0.99494,2e-05,0.15533]
[1777270935632,68.51,77846.77,0.0,0.99493,2e-05,0.15551]
[1777270940666,68.51,77850.86,0.0,0.99502,2e-05,0.15328]
[1777270945701,68.51,77852.53,0.0,0.99505,2e-05,0.15238]
[1777270950736,68.51,77852.88,0.0,0.99506,2e-05,0.1522]
[1777270951743,68.51,77851.93,0.0,0.99522,2e-05,0.14683]
[1777270956778,68.51,77853.43,0.0,0.99525,2e-05,0.14604]
[1777270961815,68.51,77855.26,0.0,0.99529,2e-05,0.14509]
[1777270965844,68.51,77850.37,0.0,0.99519,2e-05,0.14764]
[1777270970879,68.51,77848.2,0.0,0.99515,2e-05,0.14879]
[1777270975914,68.51,77846.35,0.0,0.99512,2e-05,0.14977]
[1777270981957,68.51,77843.31,0.0,0.99506,2e-05,0.1514]
[1777270986991,68.51,77840.36,0.0,0.995,2e-05,0.15299]
[1777270993033,68.51,77841.31,0.0,0.99502,2e-05,0.15247]
[1777270998069,68.51,77841.11,0.0,0.99501,2e-05,0.15258]
[1777271003103,68.51,77846.54,0.0,0.99512,2e-05,0.14967]
[1777271008138,68.51,77848.84,0.0,0.99516,2e-05,0.14845]
[1777271011164,68.51,77854.74,0.0,0.99546,2e-05,0.13964]
[1777271016195,68.51,77849.23,0.0,0.99536,2e-05,0.14244]
[1777271021230,68.51,77848.12,0.0,0.99534,2e-05,0.14301]
[1777271026265,68.51,77849.45,0.0,0.99536,2e-05,0.14233]
[1777271031303,68.51,77849.22,0.0,0.99536,2e-05,0.14245]
[1777271036335,68.51,77851.79,0.0,0.9954,2e-05,0.14113]
[1777271039356,68.51,77858.15,0.0,0.99552,2e-05,0.13793]
[1777271044391,68.51,77860.93,0.0,0.99557,2e-05,0.13655]
[1777271049428,68.51,77862.12,0.0,0.99559,2e-05,0.13597]
[1777271054461,68.51,77861.67,0.0,0.99558,2e-05,0.13619]
[1777271057482,68.51,77867.24,0.0,0.99568,2e-05,0.13347]
[1777271062517,68.51,77868.62,0.0,0.99571,2e-05,0.1328]
[1777271067553,68.51,77867.2,0.0,0.99568,2e-05,0.13349]
[1777271071581,68.51,77868.89,0.0,0.99588,2e-05,0.12728]
[1777271076615,68.51,77868.0,0.0,0.99587,2e-05,0.1277]
[1777271081651,68.51,77867.39,0.0,0.99586,2e-05,0.12798]
[1777271086685,68.51,77865.76,0.0,0.99583,2e-05,0.12875]
[1777271091720,68.51,77863.14,0.0,0.99578,2e-05,0.12999]
[1777271095242,68.51,77841.87,0.0,0.9954,2e-05,0.14046]
[1777271095749,68.51,77841.42,0.0,0.99539,2e-05,0.14069]
[1777271097761,68.51,77833.22,0.0,0.99524,2e-05,0.14491]
[1777271102798,68.51,77830.4,0.0,0.99518,2e-05,0.14639]
[1777271105315,68.51,77818.92,0.0,0.99495,2e-05,0.15255]
[1777271106826,68.51,77816.64,0.0,0.99491,2e-05,0.1538]
[1777271109846,68.51,77807.7,0.0,0.99472,2e-05,0.15877]
[1777271110853,68.51,77813.76,0.0,0.99485,2e-05,0.15539]
[1777271115888,68.51,77814.97,0.0,0.99487,2e-05,0.15472]
[1777271120924,68.51,77813.88,0.0,0.99485,2e-05,0.15532]
[1777271126966,68.51,77813.37,0.0,0.99484,2e-05,0.1556]
[1777271129986,68.51,77806.13,0.0,0.99469,2e-05,0.15966]
[1777271132000,68.51,77804.07,0.0,0.99485,2e-05,0.15456]
[1777271137035,68.51,77802.59,0.0,0.99482,2e-05,0.15538]
[1777271142080,68.51,77799.33,0.0,0.99475,2e-05,0.15721]
[1777271144087,68.51,77787.12,0.0,0.99448,2e-05,0.1642]
[1777271149126,68.51,77790.27,0.0,0.99455,2e-05,0.16237]
[1777271153150,68.51,77796.17,0.0,0.99468,2e-05,0.15899]
[1777271158185,68.51,77801.48,0.0,0.99479,2e-05,0.156]
[1777271161208,68.51,77806.69,0.0,0.9949,2e-05,0.15311]
[1777271163222,68.51,77801.52,0.0,0.99479,2e-05,0.15598]
[1777271168257,68.51,77797.27,0.0,0.9947,2e-05,0.15837]
[1777271174298,68.51,77796.27,0.0,0.99468,2e-05,0.15893]
[1777271179333,68.51,77796.04,0.0,0.99468,2e-05,0.15906]
[1777271184368,68.51,77798.28,0.0,0.99472,2e-05,0.1578]
[1777271189404,68.51,77803.06,0.0,0.99483,2e-05,0.15512]
[1777271191417,68.51,77803.28,0.0,0.99503,2e-05,0.14883]
[1777271196453,68.51,77804.11,0.0,0.99505,2e-05,0.14839]
[1777271201596,68.51,77808.58,0.0,0.99514,2e-05,0.146]
[1777271206631,68.51,77811.52,0.0,0.9952,2e-05,0.14445]
[1777271211677,68.51,77813.49,0.0,0.99523,2e-05,0.14341]
[1777271216714,68.51,77814.21,0.0,0.99525,2e-05,0.14304]
[1777271221763,68.51,77813.98,0.0,0.99524,2e-05,0.14316]
[1777271226785,68.51,77812.27,0.0,0.99521,2e-05,0.14405]
[1777271231820,68.51,77812.23,0.0,0.99521,2e-05,0.14407]
[1777271236855,68.51,77812.68,0.0,0.99522,2e-05,0.14384]
[1777271241890,68.51,77812.45,0.0,0.99521,2e-05,0.14396]
[1777271246926,68.51,77812.39,0.0,0.99521,2e-05,0.14399]
[1777271251960,68.51,77813.68,0.0,0.99543,2e-05,0.13745]
[1777271256994,68.51,77816.07,0.0,0.99547,2e-05,0.13624]
[1777271260395,68.51,77808.93,0.0,0.99534,2e-05,0.13987]
[1777271261024,68.51,77808.28,0.0,0.99532,2e-05,0.1402]
[1777271262030,68.51,77799.96,0.0,0.99516,2e-05,0.14454]
[1777271264044,68.51,77794.38,0.0,0.99505,2e-05,0.14752]
[1777271269079,68.51,77792.37,0.0,0.99501,2e-05,0.1486]
[1777271274115,68.51,77793.98,0.0,0.99504,2e-05,0.14773]
[1777271279150,68.51,77790.99,0.0,0.99498,2e-05,0.14935]
[1777271284184,68.51,77790.09,0.0,0.99496,2e-05,0.14984]
[1777271289219,68.51,77790.62,0.0,0.99497,2e-05,0.14955]
[1777271296270,68.51,77792.27,0.0,0.99501,2e-05,0.14866]
[1777271301303,68.51,77795.18,0.0,0.99507,2e-05,0.14709]
[1777271306338,68.51,77794.13,0.0,0.99504,2e-05,0.14765]
[1777271311378,68.51,77793.54,0.0,0.99523,2e-05,0.14191]
[1777271312385,68.51,77780.5,0.0,0.99497,2e-05,0.14886]
[1777271314398,68.51,77771.26,0.0,0.99477,2e-05,0.15397]
[1777271319433,68.51,77773.16,0.0,0.99481,2e-05,0.15291]
[1777271325475,68.51,77773.89,0.0,0.99483,2e-05,0.1525]
[1777271330889,68.51,77764.36,0.0,0.99462,2e-05,0.15788]
[1777271336552,68.51,77762.78,0.0,0.99459,2e-05,0.15878]
[1777271341588,68.51,77764.48,0.0,0.99462,2e-05,0.15781]
[1777271346623,68.51,77759.21,0.0,0.99451,2e-05,0.16085]
[1777271347629,68.51,77754.19,0.0,0.99439,2e-05,0.16379]
[1777271349645,68.51,77749.77,0.0,0.99429,2e-05,0.16642]
[1777271355686,68.51,77744.93,0.0,0.99418,2e-05,0.16934]
[1777271360720,68.51,77749.85,0.0,0.99429,2e-05,0.16637]
[1777271365755,68.51,77749.15,0.0,0.99428,2e-05,0.16679]
[1777271371798,68.51,77749.47,0.0,0.99451,2e-05,0.15991]
[1777271375825,68.51,77743.91,0.0,0.99438,2e-05,0.16317]
[1777271380860,68.51,77743.14,0.0,0.99436,2e-05,0.16363]
[1777271386902,68.51,77742.71,0.0,0.99435,2e-05,0.16389]
[1777271391940,68.51,77745.3,0.0,0.99441,2e-05,0.16235]
[1777271393951,68.51,77729.5,0.0,0.99404,2e-05,0.17189]
[1777271398987,68.51,77726.35,0.0,0.99396,2e-05,0.17385]
[1777271403018,68.51,77720.21,0.0,0.99381,3e-05,0.17771]
[1777271404026,68.51,77713.96,0.0,0.99365,3e-05,0.18172]
[1777271406062,68.51,77707.49,0.0,0.99349,3e-05,0.18596]
[1777271408060,68.51,77699.8,0.0,0.99328,3e-05,0.19109]
[1777271413094,68.51,77700.52,0.0,0.9933,3e-05,0.19061]
[1777271417122,68.51,77690.5,0.0,0.99303,3e-05,0.19746]
[1777271421606,68.51,77686.09,0.0,0.9929,3e-05,0.20055]
[1777271425186,68.51,77678.56,0.0,0.99269,3e-05,0.2059]
[1777271430220,68.51,77673.3,0.0,0.99253,3e-05,0.20972]
[1777271431677,68.51,77674.26,0.0,0.99283,3e-05,0.20107]
[1777271437269,68.51,77675.05,0.0,0.99286,3e-05,0.20051]
[1777271442305,68.51,77676.29,0.0,0.99289,3e-05,0.19963]
[1777271445325,68.51,77667.07,0.0,0.99263,3e-05,0.20621]
[1777271446785,68.51,77661.01,0.0,0.99244,3e-05,0.21064]
[1777271448347,68.51,77656.59,0.0,0.99231,3e-05,0.21391]
[1777271449354,68.51,77647.34,0.0,0.99202,3e-05,0.22091]
[1777271454391,68.51,77643.86,0.0,0.99191,3e-05,0.22359]
[1777271458418,68.51,77636.24,0.0,0.99167,3e-05,0.22955]
[1777271460432,68.51,77631.11,0.0,0.9915,3e-05,0.23364]
[1777271465470,68.51,77633.53,0.0,0.99158,3e-05,0.2317]
[1777271466932,68.51,77620.66,0.0,0.99114,3e-05,0.24215]
[1777271467506,68.51,77620.67,0.0,0.99114,3e-05,0.24215]
[1777271468497,68.51,77614.69,0.0,0.99093,4e-05,0.24713]
[1777271473530,68.51,77608.99,0.0,0.99073,4e-05,0.25196]
[1777271477003,68.51,77595.53,0.0,0.99023,4e-05,0.26368]
[1777271478568,68.51,77592.73,0.0,0.99012,4e-05,0.26617]
[1777271480583,68.51,77580.65,0.0,0.98965,4e-05,0.27714]
[1777271485617,68.51,77572.54,0.0,0.98933,4e-05,0.28472]
[1777271490655,68.51,77569.57,0.0,0.98921,4e-05,0.28753]
[1777271491659,68.51,77568.91,0.0,0.98954,4e-05,0.27811]
[1777271495704,68.51,77554.03,0.0,0.98893,4e-05,0.29224]
[1777271496706,68.51,77538.43,0.0,0.98825,4e-05,0.30768]
[1777271497723,68.51,77524.51,0.0,0.98762,5e-05,0.322]
[1777271498740,68.51,77513.55,0.0,0.98709,5e-05,0.33365]
[1777271499737,68.51,77504.62,0.0,0.98666,5e-05,0.34338]
[1777271502759,68.51,77499.17,0.0,0.98638,5e-05,0.34944]
[1777271503767,68.51,77486.17,0.0,0.98571,5e-05,0.36422]
[1777271504772,68.51,77480.23,0.0,0.98539,5e-05,0.37114]
[1777271505780,68.51,77470.8,0.0,0.98487,6e-05,0.38234]
[1777271507794,68.51,77476.04,0.0,0.98516,5e-05,0.37609]
[1777271508800,68.51,77481.78,0.0,0.98547,5e-05,0.36933]
[1777271509808,68.51,77469.8,0.0,0.98482,6e-05,0.38355]
[1777271511825,68.51,77477.34,0.0,0.98523,5e-05,0.37455]
[1777271512829,68.51,77482.45,0.0,0.98551,5e-05,0.36855]
[1777271513839,68.51,77494.65,0.0,0.98615,5e-05,0.35452]
[1777271514844,68.51,77493.41,0.0,0.98609,5e-05,0.35593]
[1777271516861,68.51,77498.65,0.0,0.98636,5e-05,0.35002]
[1777271518873,68.51,77485.35,0.0,0.98566,5e-05,0.36517]
[1777271519880,68.51,77493.12,0.0,0.98607,5e-05,0.35626]
[1777271520886,68.51,77499.33,0.0,0.98639,5e-05,0.34926]
[1777271521913,68.51,77498.83,0.0,0.98636,5e-05,0.34982]
[1777271522910,68.51,77474.86,0.0,0.9851,5e-05,0.37749]
[1777271523909,68.51,77472.04,0.0,0.98494,6e-05,0.38085]
[1777271526931,68.51,77467.02,0.0,0.98466,6e-05,0.3869]
[1777271530959,68.51,77473.38,0.0,0.98502,6e-05,0.37925]
[1777271531967,68.51,77479.86,0.0,0.98537,5e-05,0.37158]
[1777271532974,68.51,77508.38,0.0,0.98684,5e-05,0.33926]
[1777271533981,68.51,77511.88,0.0,0.98701,5e-05,0.33545]
[1777271537004,68.51,77494.97,0.0,0.98617,5e-05,0.35416]
[1777271538010,68.51,77504.25,0.0,0.98664,5e-05,0.34379]
[1777271539017,68.51,77511.01,0.0,0.98697,5e-05,0.33639]
[1777271540025,68.51,77512.57,0.0,0.98705,5e-05,0.3347]
[1777271543046,68.51,77532.03,0.0,0.98796,5e-05,0.31419]
[1777271544066,68.51,77527.73,0.0,0.98777,5e-05,0.31864]
[1777271546074,68.51,77525.11,0.0,0.98764,5e-05,0.32137]
[1777271551108,68.51,77535.05,0.0,0.98849,4e-05,0.30042]
[1777271552116,68.51,77535.79,0.0,0.98853,4e-05,0.29968]
[1777271557151,68.51,77536.54,0.0,0.98856,4e-05,0.29894]
[1777271562193,68.51,77537.86,0.0,0.98862,4e-05,0.29763]
[1777271567232,68.51,77538.83,0.0,0.98866,4e-05,0.29667]
[1777271572290,68.51,77539.77,0.0,0.9887,4e-05,0.29575]
[1777271577315,68.51,77547.59,0.0,0.98903,4e-05,0.28814]
[1777271578322,68.51,77548.3,0.0,0.98906,4e-05,0.28746]
[1777271581345,68.51,77553.35,0.0,0.98928,4e-05,0.28264]
[1777271582353,68.51,77565.3,0.0,0.98976,4e-05,0.2715]
[1777271583779,68.51,77570.82,0.0,0.98998,4e-05,0.26648]
[1777271587385,68.51,77577.73,0.0,0.99025,4e-05,0.2603]
[1777271588392,68.51,77581.35,0.0,0.99038,4e-05,0.25711]
[1777271590406,68.51,77572.29,0.0,0.99004,4e-05,0.26516]
[1777271593849,68.51,77583.71,0.0,0.99047,4e-05,0.25505]
[1777271595444,68.51,77589.23,0.0,0.99068,4e-05,0.25027]
[1777271596454,68.51,77594.56,0.0,0.99087,4e-05,0.24574]
[1777271599472,68.51,77599.88,0.0,0.99106,4e-05,0.24128]
[1777271600478,68.51,77607.45,0.0,0.99132,3e-05,0.23504]
[1777271602492,68.51,77612.75,0.0,0.9915,3e-05,0.23076]
[1777271607527,68.51,77605.5,0.0,0.99126,3e-05,0.23664]
[1777271610549,68.51,77599.28,0.0,0.99104,4e-05,0.24178]
[1777271611555,68.51,77591.27,0.0,0.99108,4e-05,0.23928]
[1777271613991,68.51,77583.06,0.0,0.99079,4e-05,0.24618]
[1777271619612,68.51,77581.14,0.0,0.99072,4e-05,0.24782]
[1777271624648,68.51,77582.13,0.0,0.99075,4e-05,0.24698]
[1777271625656,68.51,77587.6,0.0,0.99095,4e-05,0.24235]
[1777271627668,68.51,77594.29,0.0,0.99119,4e-05,0.23679]
[1777271630689,68.51,77602.5,0.0,0.99147,3e-05,0.2301]
[1777271634133,68.51,77608.68,0.0,0.99168,3e-05,0.22518]
[1777271639753,68.51,77606.23,0.0,0.9916,3e-05,0.22712]
[1777271642774,68.51,77600.57,0.0,0.99141,3e-05,0.23166]
[1777271646802,68.51,77606.28,0.0,0.9916,3e-05,0.22708]
[1777271651836,68.51,77607.72,0.0,0.99165,3e-05,0.22594]
[1777271653850,68.51,77598.49,0.0,0.99134,3e-05,0.23335]
[1777271658885,68.51,77597.14,0.0,0.99129,3e-05,0.23445]
[1777271661907,68.51,77606.02,0.0,0.99159,3e-05,0.22729]
[1777271662914,68.51,77612.33,0.0,0.9918,3e-05,0.22231]
[1777271667948,68.51,77614.87,0.0,0.99189,3e-05,0.22033]
[1777271671977,68.51,77618.69,0.0,0.99231,3e-05,0.20889]
[1777271677013,68.51,77613.15,0.0,0.99214,3e-05,0.21305]
[1777271679035,68.51,77610.14,0.0,0.99204,3e-05,0.21535]
[1777271684070,68.51,77608.83,0.0,0.992,3e-05,0.21635]
[1777271689107,68.51,77608.01,0.0,0.99197,3e-05,0.21698]
[1777271694142,68.51,77602.89,0.0,0.9918,3e-05,0.22095]
[1777271699178,68.51,77605.82,0.0,0.9919,3e-05,0.21867]
[1777271702202,68.51,77598.6,0.0,0.99166,3e-05,0.22433]
[1777271703209,68.51,77575.27,0.0,0.99084,4e-05,0.24343]
[1777271704218,68.51,77576.05,0.0,0.99087,4e-05,0.24277]
[1777271705224,68.51,77584.18,0.0,0.99116,4e-05,0.23598]
[1777271706231,68.51,77589.97,0.0,0.99137,3e-05,0.23124]
[1777271707240,68.51,77591.69,0.0,0.99143,3e-05,0.22985]
[1777271711266,68.51,77583.3,0.0,0.99113,4e-05,0.23671]
[1777271713282,68.51,77580.49,0.0,0.99103,4e-05,0.23904]
[1777271717309,68.51,77575.05,0.0,0.99084,4e-05,0.24362]
[1777271722344,68.51,77574.89,0.0,0.99083,4e-05,0.24375]
[1777271723353,68.51,77584.08,0.0,0.99116,4e-05,0.23606]
[1777271724769,68.51,77585.82,0.0,0.99122,4e-05,0.23463]
[1777271729394,68.51,77595.81,0.0,0.99157,3e-05,0.22654]
[1777271730400,68.51,77597.58,0.0,0.99163,3e-05,0.22514]
[1777271731409,68.51,77598.74,0.0,0.99198,3e-05,0.21544]
[1777271732415,68.51,77606.09,0.0,0.99222,3e-05,0.20985]
[1777271733422,68.51,77608.82,0.0,0.99231,3e-05,0.20781]
[1777271736444,68.51,77613.52,0.0,0.99245,3e-05,0.20432]
[1777271739464,68.51,77620.31,0.0,0.99266,3e-05,0.19937]
[1777271744913,68.51,77618.78,0.0,0.99261,3e-05,0.20048]
[1777271750541,68.51,77620.6,0.0,0.99267,3e-05,0.19917]
[1777271753562,68.51,77624.88,0.0,0.9928,3e-05,0.1961]
[1777271758601,68.51,77624.07,0.0,0.99277,3e-05,0.19668]
[1777271760612,68.51,77630.45,0.0,0.99296,3e-05,0.19217]
[1777271762626,68.51,77627.0,0.0,0.99286,3e-05,0.1946]
[1777271763634,68.51,77623.88,0.0,0.99277,3e-05,0.19681]
[1777271768671,68.51,77623.0,0.0,0.99274,3e-05,0.19744]
[1777271773704,68.51,77621.66,0.0,0.9927,3e-05,0.1984]
[1777271778738,68.51,77622.23,0.0,0.99272,3e-05,0.19799]
[1777271783774,68.51,77622.61,0.0,0.99273,3e-05,0.19772]
[1777271788809,68.51,77621.22,0.0,0.99269,3e-05,0.19872]
[1777271791831,68.51,77620.65,0.0,0.99296,3e-05,0.19099]
[1777271795859,68.51,77610.86,0.0,0.99267,3e-05,0.19794]
[1777271796866,68.51,77595.87,0.0,0.9922,3e-05,0.20899]
[1777271798881,68.51,77586.19,0.0,0.99189,3e-05,0.21639]
[1777271800330,68.51,77579.68,0.0,0.99167,3e-05,0.22149]
[1777271805929,68.51,77585.52,0.0,0.99186,3e-05,0.21691]
[1777271810404,68.51,77596.96,0.0,0.99224,3e-05,0.20817]
[1777271815998,68.51,77600.67,0.0,0.99235,3e-05,0.20539]
[1777271821033,68.51,77595.16,0.0,0.99218,3e-05,0.20952]
[1777271824055,68.51,77587.2,0.0,0.99192,3e-05,0.21561]
[1777271829090,68.51,77593.74,0.0,0.99213,3e-05,0.2106]
[1777271834125,68.51,77587.77,0.0,0.99194,3e-05,0.21517]
[1777271840167,68.51,77589.8,0.0,0.992,3e-05,0.2136]
[1777271845201,68.51,77589.27,0.0,0.99199,3e-05,0.21401]
[1777271850243,68.51,77608.62,0.0,0.9926,3e-05,0.19956]
[1777271851247,68.51,77613.6,0.0,0.99305,3e-05,0.18784]
[1777271854269,68.51,77606.38,0.0,0.99283,3e-05,0.1929]
[1777271855276,68.51,77595.99,0.0,0.99251,3e-05,0.20038]
[1777271856283,68.51,77596.94,0.0,0.99254,3e-05,0.19969]
[1777271861318,68.51,77599.77,0.0,0.99263,3e-05,0.19763]
[1777271866353,68.51,77603.62,0.0,0.99275,3e-05,0.19487]
[1777271872395,68.51,77604.61,0.0,0.99278,3e-05,0.19416]
[1777271877430,68.51,77605.79,0.0,0.99281,3e-05,0.19332]
[1777271882466,68.51,77598.09,0.0,0.99258,3e-05,0.19885]
[1777271883473,68.51,77593.59,0.0,0.99244,3e-05,0.20215]
[1777271886495,68.51,77591.69,0.0,0.99238,3e-05,0.20355]
[1777271891532,68.51,77593.25,0.0,0.99243,3e-05,0.2024]
[1777271896568,68.51,77592.21,0.0,0.9924,3e-05,0.20317]
[1777271898581,68.51,77597.36,0.0,0.99256,3e-05,0.19938]
[1777271902614,68.51,77602.58,0.0,0.99272,3e-05,0.19561]
[1777271903622,68.51,77613.76,0.0,0.99305,3e-05,0.18773]
[1777271904628,68.51,77620.66,0.0,0.99325,3e-05,0.183]
[1777271905635,68.51,77621.03,0.0,0.99326,3e-05,0.18275]
[1777271909663,68.51,77630.86,0.0,0.99353,3e-05,0.17619]
[1777271911107,68.51,77633.85,0.0,0.99388,3e-05,0.16669]
[1777271915705,68.51,77627.35,0.0,0.99371,3e-05,0.17083]
[1777271919733,68.51,77635.13,0.0,0.99392,3e-05,0.16588]
[1777271921177,68.51,77636.42,0.0,0.99395,3e-05,0.16507]
[1777271925777,68.51,77630.4,0.0,0.99379,3e-05,0.16887]
[1777271931247,68.51,77631.27,0.0,0.99382,3e-05,0.16832]
[1777271936853,68.51,77631.48,0.0,0.99382,3e-05,0.16819]
[1777271941889,68.51,77629.07,0.0,0.99376,3e-05,0.16972]
[1777271944916,68.51,77616.84,0.0,0.99342,3e-05,0.17771]
[1777271945918,68.51,77614.92,0.0,0.99337,3e-05,0.17899]
[1777271947933,68.51,77608.45,0.0,0.99318,3e-05,0.18336]
[1777271952970,68.51,77607.76,0.0,0.99316,3e-05,0.18383]
[1777271958002,68.51,77607.4,0.0,0.99315,3e-05,0.18408]
[1777271963037,68.51,77606.27,0.0,0.99312,3e-05,0.18485]
[1777271968072,68.51,77606.92,0.0,0.99314,3e-05,0.18441]
[1777271971535,68.51,77593.65,0.0,0.99305,3e-05,0.18547]
[1777271972101,68.51,77593.65,0.0,0.99305,3e-05,0.18547]
[1777271977137,68.51,77586.65,0.0,0.99284,3e-05,0.19038]
[1777271982173,68.51,77585.05,0.0,0.99279,3e-05,0.19152]
[1777271986201,68.51,77593.48,0.0,0.99304,3e-05,0.18559]
[1777271991235,68.51,77593.34,0.0,0.99304,3e-05,0.18569]
[1777271994256,68.51,77587.77,0.0,0.99287,3e-05,0.18959]
[1777271999291,68.51,77586.39,0.0,0.99283,3e-05,0.19056]
[1777272004328,68.51,77577.24,0.0,0.99255,3e-05,0.19714]
[1777272009362,68.51,77579.74,0.0,0.99262,3e-05,0.19533]
[1777272014397,68.51,77586.2,0.0,0.99282,3e-05,0.1907]
[1777272016411,68.51,77587.62,0.0,0.99287,3e-05,0.18969]
[1777272022460,68.51,77591.02,0.0,0.99297,3e-05,0.1873]
[1777272024467,68.51,77601.72,0.0,0.99328,3e-05,0.17995]
[1777272025476,68.51,77602.9,0.0,0.99331,3e-05,0.17915]
[1777272027489,68.51,77596.61,0.0,0.99313,3e-05,0.18343]
[1777272028496,68.51,77595.03,0.0,0.99309,3e-05,0.18452]
[1777272031516,68.51,77596.44,0.0,0.99342,3e-05,0.17554]
[1777272034537,68.51,77602.0,0.0,0.99357,3e-05,0.17188]
[1777272035545,68.51,77604.53,0.0,0.99364,3e-05,0.17023]
[1777272037559,68.51,77612.76,0.0,0.99387,3e-05,0.16496]
[1777272040580,68.51,77617.91,0.0,0.994,3e-05,0.16173]
[1777272043602,68.51,77623.78,0.0,0.99415,3e-05,0.15812]
[1777272046623,68.51,77628.65,0.0,0.99428,3e-05,0.15518]
[1777272051658,68.51,77624.75,0.0,0.99418,3e-05,0.15753]
[1777272058708,68.51,77627.18,0.0,0.99424,3e-05,0.15606]
[1777272063743,68.51,77625.96,0.0,0.99421,3e-05,0.1568]
[1777272064750,68.51,77616.72,0.0,0.99397,3e-05,0.16248]
[1777272065756,68.51,77606.56,0.0,0.9937,3e-05,0.16892]
[1777272066763,68.51,77605.42,0.0,0.99367,3e-05,0.16965]
[1777272072245,68.51,77606.56,0.0,0.9937,3e-05,0.16892]
[1777272079853,68.51,77609.58,0.0,0.99378,3e-05,0.16698]
[1777272084889,68.51,77611.4,0.0,0.99383,3e-05,0.16582]
[1777272089925,68.51,77612.17,0.0,0.99385,3e-05,0.16533]
[1777272092385,68.51,77615.23,0.0,0.9942,3e-05,0.15597]
[1777272097981,68.51,77615.0,0.0,0.9942,3e-05,0.15611]
[1777272102455,68.51,77609.37,0.0,0.99405,3e-05,0.15956]
[1777272109057,68.51,77610.18,0.0,0.99407,3e-05,0.15906]
[1777272114092,68.51,77610.61,0.0,0.99408,3e-05,0.15879]
[1777272119127,68.51,77610.75,0.0,0.99409,3e-05,0.15871]
[1777272124163,68.51,77611.17,0.0,0.9941,3e-05,0.15845]
[1777272126176,68.51,77617.52,0.0,0.99426,3e-05,0.15459]
[1777272131213,68.51,77617.1,0.0,0.99425,3e-05,0.15484]
[1777272136247,68.51,77616.12,0.0,0.99422,3e-05,0.15543]
[1777272141282,68.51,77615.62,0.0,0.99421,3e-05,0.15574]
[1777272146317,68.51,77615.06,0.0,0.9942,3e-05,0.15608]
[1777272152359,68.51,77615.45,0.0,0.99447,2e-05,0.14858]
[1777272157394,68.51,77615.32,0.0,0.99447,2e-05,0.14866]
[1777272163438,68.51,77615.81,0.0,0.99448,2e-05,0.14837]
[1777272170939,68.51,77619.69,0.0,0.99457,2e-05,0.14612]
[1777272176527,68.51,77618.84,0.0,0.99455,2e-05,0.14661]
[1777272179549,68.51,77607.74,0.0,0.99428,3e-05,0.15315]
[1777272180556,68.51,77605.31,0.0,0.99422,3e-05,0.15461]
[1777272185590,68.51,77605.72,0.0,0.99423,3e-05,0.15436]
[1777272190628,68.51,77607.65,0.0,0.99428,3e-05,0.1532]
[1777272196669,68.51,77607.87,0.0,0.99428,3e-05,0.15307]
[1777272201707,68.51,77608.17,0.0,0.99429,3e-05,0.15289]
[1777272206741,68.51,77606.2,0.0,0.99424,3e-05,0.15407]
[1777272211780,68.51,77608.25,0.0,0.99455,2e-05,0.14561]
[1777272216810,68.51,77613.75,0.0,0.99469,2e-05,0.14246]
[1777272221845,68.51,77617.15,0.0,0.99477,2e-05,0.14054]
[1777272226884,68.51,77616.31,0.0,0.99475,2e-05,0.14101]
[1777272231920,68.51,77615.91,0.0,0.99474,2e-05,0.14124]
[1777272236955,68.51,77616.36,0.0,0.99475,2e-05,0.14098]
[1777272241991,68.51,77612.02,0.0,0.99465,2e-05,0.14344]
[1777272246019,68.51,77615.62,0.0,0.99473,2e-05,0.1414]
[1777272251502,68.51,77612.06,0.0,0.99465,2e-05,0.14342]
[1777272257095,68.51,77615.33,0.0,0.99472,2e-05,0.14156]
[1777272262130,68.51,77615.05,0.0,0.99472,2e-05,0.14172]
[1777272267173,68.51,77616.3,0.0,0.99475,2e-05,0.14102]
[1777272271642,68.51,77616.43,0.0,0.995,2e-05,0.13405]
[1777272276678,68.51,77614.93,0.0,0.99497,2e-05,0.13487]
[1777272282280,68.51,77615.59,0.0,0.99498,2e-05,0.13451]
[1777272287314,68.51,77615.65,0.0,0.99498,2e-05,0.13447]
[1777272292349,68.51,77615.67,0.0,0.99498,2e-05,0.13446]
[1777272299398,68.51,77615.34,0.0,0.99498,2e-05,0.13464]
[1777272304433,68.51,77608.78,0.0,0.99482,2e-05,0.13825]
[1777272309468,68.51,77610.63,0.0,0.99487,2e-05,0.13722]
[1777272314503,68.51,77612.39,0.0,0.99491,2e-05,0.13625]
[1777272319538,68.51,77615.13,0.0,0.99497,2e-05,0.13476]
[1777272320545,68.51,77619.26,0.0,0.99506,2e-05,0.13252]
[1777272322559,68.51,77625.28,0.0,0.9952,2e-05,0.12933]
[1777272327594,68.51,77627.93,0.0,0.99526,2e-05,0.12794]
[1777272331622,68.51,77630.8,0.0,0.99555,2e-05,0.12002]
[1777272336657,68.51,77617.66,0.0,0.99527,2e-05,0.12669]
[1777272341692,68.51,77617.45,0.0,0.99527,2e-05,0.1268]
[1777272346729,68.51,77615.46,0.0,0.99522,2e-05,0.12784]
[1777272351761,68.51,77618.01,0.0,0.99528,2e-05,0.12651]
[1777272354783,68.51,77627.98,0.0,0.99549,2e-05,0.12143]
[1777272355790,68.51,77631.99,0.0,0.99558,2e-05,0.11943]
[1777272360826,68.51,77636.31,0.0,0.99566,2e-05,0.11732]
[1777272362839,68.51,77645.98,0.0,0.99585,2e-05,0.11269]
[1777272363847,68.51,77653.36,0.0,0.996,2e-05,0.10927]
[1777272364855,68.51,77650.85,0.0,0.99595,2e-05,0.11042]
[1777272369888,68.51,77650.83,0.0,0.99595,2e-05,0.11043]
[1777272374924,68.51,77652.35,0.0,0.99598,2e-05,0.10973]
[1777272379959,68.51,77653.81,0.0,0.996,2e-05,0.10906]
[1777272381972,68.51,77661.34,0.0,0.99614,2e-05,0.10567]
[1777272382980,68.51,77664.15,0.0,0.99619,2e-05,0.10443]
[1777272387013,68.51,77665.92,0.0,0.99623,2e-05,0.10365]
[1777272391039,68.51,77665.23,0.0,0.99641,2e-05,0.09834]
[1777272393052,68.51,77678.03,0.0,0.99663,2e-05,0.09309]
[1777272394059,68.51,77681.35,0.0,0.99668,2e-05,0.09176]
[1777272395510,68.51,77690.66,0.0,0.99683,2e-05,0.08814]
[1777272397085,68.51,77702.62,0.0,0.997,1e-05,0.08367]
[1777272398093,68.51,77714.15,0.0,0.99717,1e-05,0.07955]
[1777272399100,68.51,77714.3,0.0,0.99717,1e-05,0.07949]
[1777272400109,68.51,77708.99,0.0,0.9971,1e-05,0.08137]
[1777272401552,68.51,77696.16,0.0,0.99691,1e-05,0.08606]
[1777272403129,68.51,77690.78,0.0,0.99683,2e-05,0.08809]
[1777272404135,68.51,77690.39,0.0,0.99682,2e-05,0.08824]
[1777272407157,68.51,77683.53,0.0,0.99671,2e-05,0.0909]
[1777272408163,68.51,77681.37,0.0,0.99668,2e-05,0.09175]
[1777272413202,68.51,77682.53,0.0,0.9967,2e-05,0.0913]
[1777272418236,68.51,77687.18,0.0,0.99677,2e-05,0.08948]
[1777272423269,68.51,77690.62,0.0,0.99683,2e-05,0.08815]
[1777272428304,68.51,77689.58,0.0,0.99681,2e-05,0.08855]
[1777272433339,68.51,77688.64,0.0,0.99679,2e-05,0.08891]
[1777272438374,68.51,77691.66,0.0,0.99684,2e-05,0.08776]
[1777272443411,68.51,77682.7,0.0,0.9967,2e-05,0.09123]
[1777272444417,68.51,77672.29,0.0,0.99653,2e-05,0.09541]
[1777272445424,68.51,77667.01,0.0,0.99644,2e-05,0.0976]
[1777272450459,68.51,77661.32,0.0,0.99635,2e-05,0.1]
[1777272451903,68.51,77658.45,0.0,0.99649,2e-05,0.09566]
[1777272457508,68.51,77658.82,0.0,0.9965,2e-05,0.09551]
[1777272462545,68.51,77658.07,0.0,0.99649,2e-05,0.09582]
[1777272465566,68.51,77663.59,0.0,0.99658,2e-05,0.09356]
[1777272470600,68.51,77663.23,0.0,0.99657,2e-05,0.09371]
[1777272475634,68.51,77663.18,0.0,0.99657,2e-05,0.09373]
[1777272480670,68.51,77662.46,0.0,0.99656,2e-05,0.09402]
[1777272485704,68.51,77661.16,0.0,0.99654,2e-05,0.09455]
[1777272490739,68.51,77662.26,0.0,0.99656,2e-05,0.0941]
[1777272495775,68.51,77662.92,0.0,0.99657,2e-05,0.09383]
[1777272498803,68.51,77653.72,0.0,0.99641,2e-05,0.09763]
[1777272503837,68.51,77655.34,0.0,0.99644,2e-05,0.09695]
[1777272507882,68.51,77647.92,0.0,0.99631,2e-05,0.1001]
[1777272508889,68.51,77638.17,0.0,0.99614,2e-05,0.10436]
[1777272509897,68.51,77635.57,0.0,0.99609,2e-05,0.10552]
[1777272511912,68.51,77637.43,0.0,0.99633,2e-05,0.09891]
[1777272516945,68.51,77635.35,0.0,0.99629,2e-05,0.09981]
[1777272518959,68.51,77630.0,0.0,0.9962,2e-05,0.10214]
[1777272523994,68.51,77628.08,0.0,0.99616,2e-05,0.10298]
[1777272526009,68.51,77638.93,0.0,0.99636,2e-05,0.09827]
[1777272527015,68.51,77647.94,0.0,0.99651,2e-05,0.09451]
[1777272528023,68.51,77649.45,0.0,0.99654,2e-05,0.09389]
[1777272533057,68.51,77649.24,0.0,0.99654,2e-05,0.09397]
[1777272536078,68.51,77655.47,0.0,0.99664,2e-05,0.09145]
[1777272541113,68.51,77656.05,0.0,0.99665,2e-05,0.09122]
[1777272546149,68.51,77664.31,0.0,0.99678,2e-05,0.08798]
[1777272548163,68.51,77672.83,0.0,0.99691,2e-05,0.08474]
[1777272549169,68.51,77682.33,0.0,0.99705,1e-05,0.08125]
[1777272550178,68.51,77681.66,0.0,0.99704,1e-05,0.08149]
[1777272556220,68.51,77680.07,0.0,0.99702,1e-05,0.08207]
[1777272561672,68.51,77680.77,0.0,0.99703,1e-05,0.08181]
[1777272567297,68.51,77683.42,0.0,0.99707,1e-05,0.08086]
[1777272571743,68.51,77684.59,0.0,0.99726,1e-05,0.07566]
[1777272577366,68.51,77701.74,0.0,0.99748,1e-05,0.07]
[1777272578374,68.51,77706.35,0.0,0.99754,1e-05,0.06854]
[1777272580388,68.51,77707.26,0.0,0.99755,1e-05,0.06826]
[1777272585423,68.51,77706.47,0.0,0.99754,1e-05,0.06851]
[1777272589452,68.51,77700.65,0.0,0.99747,1e-05,0.07035]
[1777272591883,68.51,77707.14,0.0,0.99755,1e-05,0.0683]
[1777272597506,68.51,77711.37,0.0,0.9976,1e-05,0.06699]
[1777272602542,68.51,77711.86,0.0,0.99761,1e-05,0.06684]
[1777272603549,68.51,77700.57,0.0,0.99747,1e-05,0.07037]
[1777272608585,68.51,77700.71,0.0,0.99747,1e-05,0.07033]
[1777272613620,68.51,77700.81,0.0,0.99747,1e-05,0.0703]
[1777272619662,68.51,77701.14,0.0,0.99748,1e-05,0.07019]
[1777272624697,68.51,77701.36,0.0,0.99748,1e-05,0.07012]
[1777272629732,68.51,77706.41,0.0,0.99754,1e-05,0.06853]
[1777272632164,68.51,77705.69,0.0,0.99768,1e-05,0.06447]
[1777272637789,68.51,77707.11,0.0,0.9977,1e-05,0.06405]
[1777272640809,68.51,77712.15,0.0,0.99776,1e-05,0.06257]
[1777272645845,68.51,77711.79,0.0,0.99776,1e-05,0.06267]
[1777272650879,68.51,77714.78,0.0,0.99779,1e-05,0.06181]
[1777272655914,68.51,77715.43,0.0,0.9978,1e-05,0.06162]
[1777272660951,68.51,77712.96,0.0,0.99777,1e-05,0.06233]
[1777272661958,68.51,77706.48,0.0,0.99769,1e-05,0.06423]
[1777272663971,68.51,77700.43,0.0,0.99762,1e-05,0.06606]
[1777272664978,68.51,77694.92,0.0,0.99755,1e-05,0.06776]
[1777272666995,68.51,77689.58,0.0,0.99749,1e-05,0.06944]
[1777272669006,68.51,77672.75,0.0,0.99726,1e-05,0.07498]
[1777272672029,68.51,77666.65,0.0,0.99718,1e-05,0.07709]
[1777272682524,68.51,77661.59,0.0,0.9971,1e-05,0.07887]
[1777272688141,68.51,77661.64,0.0,0.9971,1e-05,0.07885]
[1777272691166,68.51,77661.77,0.0,0.99728,1e-05,0.07398]
[1777272696198,68.51,77664.85,0.0,0.99732,1e-05,0.07295]
[1777272697204,68.51,77670.52,0.0,0.9974,1e-05,0.07107]
[1777272698211,68.51,77665.98,0.0,0.99734,1e-05,0.07257]
[1777272701233,68.51,77665.24,0.0,0.99733,1e-05,0.07282]
[1777272706268,68.51,77663.79,0.0,0.99731,1e-05,0.0733]
[1777272712309,68.51,77664.21,0.0,0.99731,1e-05,0.07316]
[1777272719358,68.51,77663.87,0.0,0.99731,1e-05,0.07328]
[1777272724395,68.51,77660.33,0.0,0.99726,1e-05,0.07447]
[1777272729429,68.51,77657.5,0.0,0.99722,1e-05,0.07544]
[1777272734463,68.51,77658.58,0.0,0.99724,1e-05,0.07507]
[1777272738491,68.51,77669.19,0.0,0.99738,1e-05,0.07151]
[1777272739498,68.51,77675.17,0.0,0.99746,1e-05,0.06956]
[1777272740506,68.51,77678.23,0.0,0.9975,1e-05,0.06859]
[1777272744533,68.51,77679.41,0.0,0.99751,1e-05,0.06821]
[1777272748562,68.51,77676.53,0.0,0.99748,1e-05,0.06913]
[1777272751582,68.51,77673.79,0.0,0.9976,1e-05,0.06555]
[1777272756617,68.51,77672.66,0.0,0.99759,1e-05,0.0659]
[1777272758634,68.51,77667.65,0.0,0.99752,1e-05,0.06746]
[1777272760645,68.51,77663.88,0.0,0.99748,1e-05,0.06866]
[1777272766688,68.51,77665.11,0.0,0.99749,1e-05,0.06827]
[1777272771726,68.51,77665.35,0.0,0.99749,1e-05,0.06819]
[1777272776761,68.51,77666.52,0.0,0.99751,1e-05,0.06782]
[1777272781797,68.51,77668.9,0.0,0.99754,1e-05,0.06707]
[1777272785823,68.51,77680.81,0.0,0.99769,1e-05,0.06343]
[1777272790858,68.51,77684.13,0.0,0.99773,1e-05,0.06245]
[1777272795893,68.51,77685.85,0.0,0.99775,1e-05,0.06194]
[1777272801935,68.51,77686.9,0.0,0.99776,1e-05,0.06164]
[1777272804956,68.51,77698.17,0.0,0.99789,1e-05,0.05844]
[1777272806970,68.51,77706.45,0.0,0.99798,1e-05,0.05618]
[1777272812009,68.51,77710.07,0.0,0.99815,1e-05,0.05147]
[1777272815028,68.51,77716.61,0.0,0.99821,1e-05,0.04986]
[1777272818049,68.51,77722.06,0.0,0.99826,1e-05,0.04855]
[1777272821070,68.51,77729.76,0.0,0.99833,1e-05,0.04676]
[1777272826104,68.51,77728.67,0.0,0.99832,1e-05,0.04701]
[1777272831140,68.51,77724.11,0.0,0.99828,1e-05,0.04807]
[1777272836175,68.51,77723.88,0.0,0.99828,1e-05,0.04812]
[1777272841211,68.51,77722.96,0.0,0.99827,1e-05,0.04834]
[1777272848259,68.51,77721.62,0.0,0.99826,1e-05,0.04866]
[1777272853297,68.51,77714.63,0.0,0.99819,1e-05,0.05034]
[1777272858332,68.51,77719.0,0.0,0.99824,1e-05,0.04928]
[1777272863366,68.51,77722.03,0.0,0.99826,1e-05,0.04856]
[1777272868403,68.51,77726.62,0.0,0.99831,1e-05,0.04748]
[1777272871423,68.51,77723.68,0.0,0.9984,1e-05,0.04477]
[1777272876460,68.51,77722.95,0.0,0.99839,1e-05,0.04493]
[1777272881496,68.51,77723.8,0.0,0.9984,1e-05,0.04474]
[1777272886531,68.51,77720.56,0.0,0.99837,1e-05,0.04546]
[1777272891567,68.51,77718.16,0.0,0.99835,1e-05,0.04601]
[1777272896601,68.51,77717.83,0.0,0.99835,1e-05,0.04608]
[1777272901636,68.51,77718.0,0.0,0.99835,1e-05,0.04604]
[1777272908685,68.51,77716.76,0.0,0.99834,1e-05,0.04633]
[1777272914143,68.51,77720.04,0.0,0.99837,1e-05,0.04558]
[1777272915735,68.51,77725.08,0.0,0.99841,1e-05,0.04446]
[1777272917749,68.51,77727.58,0.0,0.99843,1e-05,0.04391]
[1777272922783,68.51,77728.4,0.0,0.99844,1e-05,0.04373]
[1777272928826,68.51,77730.02,0.0,0.99845,1e-05,0.04338]
[1777272934282,68.51,77730.35,0.0,0.99857,1e-05,0.04014]
[1777272939902,68.51,77730.59,0.0,0.99857,1e-05,0.04009]
[1777272942923,68.51,77737.26,0.0,0.99862,1e-05,0.03875]
[1777272947959,68.51,77732.59,0.0,0.99859,1e-05,0.03968]
[1777272952994,68.51,77729.99,0.0,0.99856,1e-05,0.04021]
[1777272954423,68.51,77724.03,0.0,0.99852,1e-05,0.04144]
[1777272960046,68.51,77716.07,0.0,0.99845,1e-05,0.04313]
[1777272965078,68.51,77716.54,0.0,0.99845,1e-05,0.04303]
[1777272970113,68.51,77716.26,0.0,0.99845,1e-05,0.04309]
[1777272975150,68.51,77720.45,0.0,0.99849,1e-05,0.04219]
[1777272980183,68.51,77720.34,0.0,0.99849,1e-05,0.04222]
[1777272985218,68.51,77722.92,0.0,0.99851,1e-05,0.04167]
[1777272990253,68.51,77721.33,0.0,0.99849,1e-05,0.04201]
[1777272991261,68.51,77721.29,0.0,0.9986,1e-05,0.03888]
[1777272996295,68.51,77727.86,0.0,0.99865,1e-05,0.03759]
[1777273001330,68.51,77728.12,0.0,0.99866,1e-05,0.03754]
[1777273006365,68.51,77726.89,0.0,0.99865,1e-05,0.03778]
[1777273011401,68.51,77723.56,0.0,0.99862,1e-05,0.03843]
[1777273016435,68.51,77724.44,0.0,0.99863,1e-05,0.03826]
[1777273021470,68.51,77725.03,0.0,0.99863,1e-05,0.03814]
[1777273026505,68.51,77724.02,0.0,0.99863,1e-05,0.03834]
[1777273033554,68.51,77724.19,0.0,0.99863,1e-05,0.03831]
[1777273038589,68.51,77724.84,0.0,0.99863,1e-05,0.03818]
[1777273043623,68.51,77725.42,0.0,0.99864,1e-05,0.03807]
[1777273049666,68.51,77724.59,0.0,0.99863,1e-05,0.03823]
[1777273051680,68.51,77724.59,0.0,0.99873,1e-05,0.03528]
[1777273056715,68.51,77724.24,0.0,0.99873,1e-05,0.03535]
[1777273061752,68.51,77724.45,0.0,0.99873,1e-05,0.03531]
[1777273068799,68.51,77724.09,0.0,0.99873,1e-05,0.03538]
[1777273073834,68.51,77723.49,0.0,0.99873,1e-05,0.03549]
[1777273078870,68.51,77723.34,0.0,0.99872,1e-05,0.03551]
[1777273081891,68.51,77716.45,0.0,0.99867,1e-05,0.03681]
[1777273086927,68.51,77718.55,0.0,0.99869,1e-05,0.03641]
[1777273091961,68.51,77720.05,0.0,0.9987,1e-05,0.03613]
[1777273098002,68.51,77722.36,0.0,0.99872,1e-05,0.0357]
[1777273103039,68.51,77723.45,0.0,0.99873,1e-05,0.03549]
[1777273108073,68.51,77722.55,0.0,0.99872,1e-05,0.03566]
[1777273111094,68.51,77722.41,0.0,0.99882,1e-05,0.03286]
[1777273116130,68.51,77722.02,0.0,0.99882,1e-05,0.03293]
[1777273121164,68.51,77721.49,0.0,0.99881,1e-05,0.03302]
[1777273127206,68.51,77722.29,0.0,0.99882,1e-05,0.03288]
[1777273132241,68.51,77717.17,0.0,0.99878,1e-05,0.03378]
[1777273137276,68.51,77716.19,0.0,0.99877,1e-05,0.03396]
[1777273143318,68.51,77721.03,0.0,0.99881,1e-05,0.0331]
[1777273149360,68.51,77723.07,0.0,0.99882,1e-05,0.03275]
[1777273154394,68.51,77724.5,0.0,0.99883,1e-05,0.0325]
[1777273159430,68.51,77726.87,0.0,0.99885,1e-05,0.03209]
[1777273164466,68.51,77732.57,0.0,0.99889,1e-05,0.03114]
[1777273170508,68.51,77738.05,0.0,0.99892,1e-05,0.03024]
[1777273171515,68.51,77739.59,0.0,0.99902,1e-05,0.0275]
[1777273176551,68.51,77742.51,0.0,0.99903,1e-05,0.02707]
[1777273181585,68.51,77742.01,0.0,0.99903,1e-05,0.02715]
[1777273186621,68.51,77742.3,0.0,0.99903,1e-05,0.0271]
[1777273191655,68.51,77740.07,0.0,0.99902,1e-05,0.02743]
[1777273196690,68.51,77730.0,0.0,0.99896,1e-05,0.02897]
[1777273197697,68.51,77720.56,0.0,0.9989,1e-05,0.03048]
[1777273198704,68.51,77713.17,0.0,0.99885,1e-05,0.03171]
[1777273199715,68.51,77713.06,0.0,0.99885,1e-05,0.03173]
[1777273202733,68.51,77703.66,0.0,0.99879,1e-05,0.03336]
[1777273203740,68.51,77702.75,0.0,0.99878,1e-05,0.03352]
[1777273208776,68.51,77696.46,0.0,0.99874,1e-05,0.03466]
[1777273210790,68.51,77689.75,0.0,0.99869,1e-05,0.03591]
[1777273211797,68.51,77684.54,0.0,0.99864,1e-05,0.03691]
[1777273215825,68.51,77693.34,0.0,0.99871,1e-05,0.03524]
[1777273216833,68.51,77693.74,0.0,0.99872,1e-05,0.03516]
[1777273218847,68.51,77687.84,0.0,0.99867,1e-05,0.03628]
[1777273219853,68.51,77684.96,0.0,0.99865,1e-05,0.03683]
[1777273224887,68.51,77680.77,0.0,0.99862,1e-05,0.03765]
[1777273228915,68.51,77672.09,0.0,0.99854,1e-05,0.0394]
[1777273231370,68.51,77671.26,0.0,0.99865,1e-05,0.03641]
[1777273236972,68.51,77669.19,0.0,0.99864,1e-05,0.03682]
[1777273241440,68.51,77680.25,0.0,0.99872,1e-05,0.03471]
[1777273244021,68.51,77681.13,0.0,0.99873,1e-05,0.03455]
[1777273247043,68.51,77675.96,0.0,0.99869,1e-05,0.03551]
[1777273252087,68.51,77675.14,0.0,0.99868,1e-05,0.03567]
[1777273257123,68.51,77679.85,0.0,0.99872,1e-05,0.03479]
[1777273260145,68.51,77687.94,0.0,0.99878,1e-05,0.03331]
[1777273263165,68.51,77702.97,0.0,0.99888,1e-05,0.03072]
[1777273264172,68.51,77702.95,0.0,0.99888,1e-05,0.03073]
[1777273269206,68.51,77703.98,0.0,0.99889,1e-05,0.03056]
[1777273274242,68.51,77705.36,0.0,0.9989,1e-05,0.03033]
[1777273279277,68.51,77704.87,0.0,0.99889,1e-05,0.03041]
[1777273284316,68.51,77701.74,0.0,0.99887,1e-05,0.03093]
[1777273290786,68.51,77702.62,0.0,0.99888,1e-05,0.03078]
[1777273296395,68.51,77703.71,0.0,0.99898,1e-05,0.028]
[1777273305458,68.51,77704.76,0.0,0.99899,1e-05,0.02783]
[1777273310925,68.51,77707.82,0.0,0.999,1e-05,0.02737]
[1777273316535,68.51,77704.34,0.0,0.99898,1e-05,0.0279]
[1777273321571,68.51,77704.93,0.0,0.99899,1e-05,0.02781]
[1777273323584,68.51,77712.64,0.0,0.99903,1e-05,0.02665]
[1777273327613,68.51,77718.37,0.0,0.99907,1e-05,0.02582]
[1777273332648,68.51,77712.11,0.0,0.99903,1e-05,0.02673]
[1777273337683,68.51,77715.53,0.0,0.99905,1e-05,0.02623]
[1777273342717,68.51,77715.78,0.0,0.99905,1e-05,0.02619]
[1777273347753,68.51,77713.45,0.0,0.99904,1e-05,0.02653]
[1777273351781,68.51,77710.04,0.0,0.9991,1e-05,0.02465]
[1777273354804,68.51,77706.37,0.0,0.99908,1e-05,0.02516]
[1777273360844,68.51,77706.07,0.0,0.99908,1e-05,0.0252]
[1777273361851,68.51,77693.91,0.0,0.99901,1e-05,0.02697]
[1777273362859,68.51,77665.3,0.0,0.99882,1e-05,0.03159]
[1777273363865,68.51,77656.87,0.0,0.99876,1e-05,0.03308]
[1777273364873,68.51,77647.74,0.0,0.99869,1e-05,0.03476]
[1777273365879,68.51,77656.03,0.0,0.99876,1e-05,0.03323]
[1777273366886,68.51,77654.81,0.0,0.99875,1e-05,0.03345]
[1777273371921,68.51,77662.45,0.0,0.9988,1e-05,0.03209]
[1777273372929,68.51,77673.15,0.0,0.99888,1e-05,0.03026]
[1777273373935,68.51,77676.35,0.0,0.9989,1e-05,0.02973]
[1777273374943,68.51,77681.37,0.0,0.99893,1e-05,0.02892]
[1777273375949,68.51,77687.05,0.0,0.99897,1e-05,0.02802]
[1777273377962,68.51,77696.97,0.0,0.99903,1e-05,0.02652]
[1777273379977,68.51,77700.81,0.0,0.99905,1e-05,0.02595]
[1777273381991,68.51,77707.84,0.0,0.99909,1e-05,0.02495]
[1777273384013,68.51,77713.49,0.0,0.99912,1e-05,0.02417]
[1777273389040,68.51,77710.51,0.0,0.99911,1e-05,0.02458]
[1777273391054,68.51,77705.54,0.0,0.99908,1e-05,0.02528]
[1777273396092,68.51,77703.97,0.0,0.99907,1e-05,0.0255]
[1777273401583,68.51,77707.9,0.0,0.99909,1e-05,0.02494]
[1777273404148,68.51,77707.32,0.0,0.99909,1e-05,0.02502]
[1777273407169,68.51,77713.37,0.0,0.99912,1e-05,0.02419]
[1777273408176,68.51,77716.36,0.0,0.99914,1e-05,0.02378]
[1777273411653,68.51,77719.44,0.0,0.99923,0.0,0.02122]
[1777273414219,68.51,77721.84,0.0,0.99924,0.0,0.02093]
[1777273419254,68.51,77716.92,0.0,0.99922,0.0,0.02153]
[1777273424297,68.51,77714.09,0.0,0.9992,0.0,0.02188]
[1777273429332,68.51,77709.19,0.0,0.99918,1e-05,0.0225]
[1777273434367,68.51,77708.34,0.0,0.99918,1e-05,0.02261]
[1777273439417,68.51,77704.73,0.0,0.99916,1e-05,0.02309]
[1777273443445,68.51,77693.35,0.0,0.9991,1e-05,0.02463]
[1777273444451,68.51,77684.44,0.0,0.99904,1e-05,0.0259]
[1777273445458,68.51,77681.77,0.0,0.99903,1e-05,0.02629]
[1777273448480,68.51,77678.61,0.0,0.99901,1e-05,0.02676]
[1777273451933,68.51,77685.08,0.0,0.99905,1e-05,0.02581]
[1777273457545,68.51,77692.21,0.0,0.99909,1e-05,0.02479]
[1777273460567,68.51,77699.03,0.0,0.99913,1e-05,0.02385]
[1777273465601,68.51,77698.8,0.0,0.99913,1e-05,0.02388]
[1777273470637,68.51,77694.96,0.0,0.9991,1e-05,0.0244]
[1777273472075,68.51,77694.33,0.0,0.99918,1e-05,0.02222]
[1777273476679,68.51,77690.05,0.0,0.99916,1e-05,0.02277]
[1777273482144,68.51,77692.44,0.0,0.99917,1e-05,0.02246]
[1777273487756,68.51,77694.38,0.0,0.99918,1e-05,0.02221]
[1777273492790,68.51,77695.78,0.0,0.99919,1e-05,0.02203]
[1777273496819,68.51,77685.04,0.0,0.99913,1e-05,0.02344]
[1777273497825,68.51,77665.43,0.0,0.99902,1e-05,0.02622]
[1777273502864,68.51,77665.3,0.0,0.99902,1e-05,0.02624]
[1777273504877,68.51,77659.5,0.0,0.99899,1e-05,0.02711]
[1777273509912,68.51,77656.21,0.0,0.99896,1e-05,0.02762]
[1777273514947,68.51,77649.88,0.0,0.99892,1e-05,0.02862]
[1777273515954,68.51,77643.4,0.0,0.99888,1e-05,0.02969]
[1777273516961,68.51,77642.43,0.0,0.99887,1e-05,0.02985]
[1777273521997,68.51,77639.28,0.0,0.99885,1e-05,0.03038]
[1777273527032,68.51,77639.35,0.0,0.99885,1e-05,0.03037]
[1777273531060,68.51,77622.37,0.0,0.99884,1e-05,0.0304]
[1777273532067,68.51,77625.71,0.0,0.99886,1e-05,0.02983]
[1777273537103,68.51,77623.47,0.0,0.99885,1e-05,0.03021]
[1777273542138,68.51,77616.33,0.0,0.99879,1e-05,0.03145]
[1777273544151,68.51,77611.97,0.0,0.99876,1e-05,0.03223]
[1777273549186,68.51,77610.24,0.0,0.99875,1e-05,0.03254]
[1777273553218,68.51,77604.46,0.0,0.9987,1e-05,0.03361]
[1777273558252,68.51,77605.71,0.0,0.99871,1e-05,0.03338]
[1777273563287,68.51,77603.24,0.0,0.99869,1e-05,0.03384]
[1777273568322,68.51,77595.56,0.0,0.99863,1e-05,0.03532]
[1777273569329,68.51,77588.04,0.0,0.99857,1e-05,0.03682]
[1777273570336,68.51,77585.65,0.0,0.99855,1e-05,0.03731]
[1777273572778,68.51,77578.02,0.0,0.99848,1e-05,0.03891]
[1777273574369,68.51,77572.37,0.0,0.99842,1e-05,0.04013]
[1777273576380,68.51,77579.82,0.0,0.99849,1e-05,0.03852]
[1777273578392,68.51,77583.7,0.0,0.99853,1e-05,0.03771]
[1777273583441,68.51,77580.17,0.0,0.9985,1e-05,0.03845]
[1777273584435,68.51,77590.27,0.0,0.99859,1e-05,0.03637]
[1777273585443,68.51,77600.79,0.0,0.99867,1e-05,0.03431]
[1777273586450,68.51,77608.41,0.0,0.99873,1e-05,0.03288]
[1777273587457,68.51,77610.16,0.0,0.99875,1e-05,0.03256]
[1777273591490,68.51,77611.11,0.0,0.99887,1e-05,0.02944]
[1777273592919,68.51,77619.85,0.0,0.99893,1e-05,0.028]
[1777273596525,68.51,77617.89,0.0,0.99891,1e-05,0.02832]
[1777273598542,68.51,77610.33,0.0,0.99886,1e-05,0.02957]
[1777273599545,68.51,77608.73,0.0,0.99885,1e-05,0.02984]
[1777273604581,68.51,77609.9,0.0,0.99886,1e-05,0.02964]
[1777273609616,68.51,77609.67,0.0,0.99886,1e-05,0.02968]
[1777273614652,68.51,77612.36,0.0,0.99888,1e-05,0.02923]
[1777273619687,68.51,77610.51,0.0,0.99886,1e-05,0.02954]
[1777273624731,68.51,77612.21,0.0,0.99887,1e-05,0.02925]
[1777273629767,68.51,77614.64,0.0,0.99889,1e-05,0.02885]
[1777273634801,68.51,77615.52,0.0,0.9989,1e-05,0.02871]
[1777273639836,68.51,77614.71,0.0,0.99889,1e-05,0.02884]
[1777273641850,68.51,77606.61,0.0,0.99883,1e-05,0.0302]
[1777273645877,68.51,77601.23,0.0,0.99879,1e-05,0.03114]
[1777273646884,68.51,77593.5,0.0,0.99874,1e-05,0.03253]
[1777273651920,68.51,77592.57,0.0,0.99884,1e-05,0.02968]
[1777273658970,68.51,77594.95,0.0,0.99886,1e-05,0.02928]
[1777273660982,68.51,77601.47,0.0,0.99891,1e-05,0.0282]
[1777273666018,68.51,77600.22,0.0,0.9989,1e-05,0.0284]
[1777273671053,68.51,77599.53,0.0,0.99889,1e-05,0.02852]
[1777273674074,68.51,77607.14,0.0,0.99895,1e-05,0.02729]
[1777273679109,68.51,77610.8,0.0,0.99897,1e-05,0.02671]
[1777273684149,68.51,77607.34,0.0,0.99895,1e-05,0.02726]
[1777273689178,68.51,77608.05,0.0,0.99895,1e-05,0.02714]
[1777273694216,68.51,77608.69,0.0,0.99896,1e-05,0.02704]
[1777273699250,68.51,77606.21,0.0,0.99894,1e-05,0.02743]
[1777273702271,68.51,77600.1,0.0,0.9989,1e-05,0.02842]
[1777273707307,68.51,77598.5,0.0,0.99889,1e-05,0.02869]
[1777273711335,68.51,77597.77,0.0,0.99899,1e-05,0.02604]
[1777273716369,68.51,77593.9,0.0,0.99896,1e-05,0.02664]
[1777273721406,68.51,77594.22,0.0,0.99896,1e-05,0.02659]
[1777273725432,68.51,77603.01,0.0,0.99902,1e-05,0.02525]
[1777273726442,68.51,77606.48,0.0,0.99904,1e-05,0.02473]
[1777273728453,68.51,77600.78,0.0,0.99901,1e-05,0.02558]
[1777273731890,68.51,77596.53,0.0,0.99898,1e-05,0.02623]
[1777273736511,68.51,77591.07,0.0,0.99894,1e-05,0.02708]
[1777273738526,68.51,77588.07,0.0,0.99892,1e-05,0.02756]
[1777273743561,68.51,77579.16,0.0,0.99886,1e-05,0.02903]
[1777273744568,68.51,77568.37,0.0,0.99878,1e-05,0.0309]
[1777273745574,68.51,77565.2,0.0,0.99875,1e-05,0.03147]
[1777273750610,68.51,77565.77,0.0,0.99876,1e-05,0.03137]
[1777273755645,68.51,77562.88,0.0,0.99874,1e-05,0.0319]
[1777273761096,68.51,77575.12,0.0,0.99883,1e-05,0.02972]
[1777273764709,68.51,77577.29,0.0,0.99885,1e-05,0.02935]
[1777273769742,68.51,77582.03,0.0,0.99888,1e-05,0.02855]
[1777273771166,68.51,77582.45,0.0,0.99899,1e-05,0.02569]
[1777273776793,68.51,77582.02,0.0,0.99899,1e-05,0.02575]
[1777273781827,68.51,77581.53,0.0,0.99898,1e-05,0.02583]
[1777273783840,68.51,77587.06,0.0,0.99902,1e-05,0.02499]
[1777273788875,68.51,77590.82,0.0,0.99904,1e-05,0.02444]
[1777273793910,68.51,77592.55,0.0,0.99906,1e-05,0.02419]
[1777273798945,68.51,77606.65,0.0,0.99914,1e-05,0.02222]
[1777273802973,68.51,77601.26,0.0,0.99911,1e-05,0.02296]
[1777273808015,68.51,77601.39,0.0,0.99911,1e-05,0.02294]
[1777273813043,68.51,77601.58,0.0,0.99911,1e-05,0.02291]
[1777273818079,68.51,77601.1,0.0,0.99911,1e-05,0.02298]
[1777273823113,68.51,77600.06,0.0,0.9991,1e-05,0.02312]
[1777273828148,68.51,77600.71,0.0,0.9991,1e-05,0.02303]
[1777273831169,68.51,77607.53,0.0,0.99923,1e-05,0.0198]
[1777273834191,68.51,77597.17,0.0,0.99918,1e-05,0.0211]
[1777273839226,68.51,77601.09,0.0,0.9992,1e-05,0.0206]
[1777273842246,68.51,77595.94,0.0,0.99917,1e-05,0.02126]
[1777273847281,68.51,77596.26,0.0,0.99917,1e-05,0.02122]
[1777273852317,68.51,77597.45,0.0,0.99918,1e-05,0.02106]
[1777273857351,68.51,77593.33,0.0,0.99916,1e-05,0.0216]
[1777273862386,68.51,77594.5,0.0,0.99916,1e-05,0.02145]
[1777273865407,68.51,77586.5,0.0,0.99912,1e-05,0.02252]
[1777273867423,68.51,77581.13,0.0,0.99908,1e-05,0.02326]
[1777273872458,68.51,77578.8,0.0,0.99907,1e-05,0.02359]
[1777273877492,68.51,77577.62,0.0,0.99906,1e-05,0.02376]
[1777273882529,68.51,77577.73,0.0,0.99906,1e-05,0.02375]
[1777273888573,68.51,77577.44,0.0,0.99906,1e-05,0.02379]
[1777273890591,68.51,77583.0,0.0,0.9991,1e-05,0.023]
[1777273891599,68.51,77575.33,0.0,0.99915,1e-05,0.02157]
[1777273892605,68.51,77567.95,0.0,0.9991,1e-05,0.02257]
[1777273893613,68.51,77564.36,0.0,0.99908,1e-05,0.02308]
[1777273898658,68.51,77564.12,0.0,0.99908,1e-05,0.02311]
[1777273903695,68.51,77570.22,0.0,0.99912,1e-05,0.02226]
[1777273908731,68.51,77569.33,0.0,0.99911,1e-05,0.02238]
[1777273913765,68.51,77570.95,0.0,0.99912,1e-05,0.02216]
[1777273918800,68.51,77570.47,0.0,0.99912,1e-05,0.02223]
[1777273923837,68.51,77570.76,0.0,0.99912,1e-05,0.02219]
[1777273928871,68.51,77569.71,0.0,0.99911,1e-05,0.02233]
[1777273930884,68.51,77574.86,0.0,0.99914,1e-05,0.02164]
[1777273932299,68.51,77578.49,0.0,0.99916,1e-05,0.02116]
[1777273937934,68.51,77578.27,0.0,0.99916,1e-05,0.02118]
[1777273942969,68.51,77580.38,0.0,0.99918,1e-05,0.02091]
[1777273944982,68.51,77585.38,0.0,0.9992,1e-05,0.02027]
[1777273946996,68.51,77590.78,0.0,0.99923,1e-05,0.0196]
[1777273949012,68.51,77596.07,0.0,0.99926,1e-05,0.01897]
[1777273952439,68.51,77605.76,0.0,0.99938,0.0,0.01585]
[1777273954063,68.51,77606.71,0.0,0.99939,0.0,0.01575]
[1777273959097,68.51,77605.39,0.0,0.99938,0.0,0.01589]
[1777273965139,68.51,77605.56,0.0,0.99938,0.0,0.01587]
[1777273970174,68.51,77605.25,0.0,0.99938,0.0,0.0159]
[1777273978230,68.51,77606.96,0.0,0.99939,0.0,0.01573]
[1777273983266,68.51,77605.67,0.0,0.99938,0.0,0.01586]
[1777273989307,68.51,77608.93,0.0,0.9994,0.0,0.01553]
[1777273994342,68.51,77607.78,0.0,0.99939,0.0,0.01564]
[1777273999378,68.51,77608.51,0.0,0.99939,0.0,0.01557]
[1777274005419,68.51,77608.69,0.0,0.9994,0.0,0.01555]
[1777274010454,68.51,77610.51,0.0,0.9994,0.0,0.01537]
[1777274011461,68.51,77611.99,0.0,0.99948,0.0,0.01344]
[1777274016497,68.51,77612.37,0.0,0.99948,0.0,0.01341]
[1777274021532,68.51,77615.64,0.0,0.99949,0.0,0.01312]
[1777274026566,68.51,77616.18,0.0,0.99949,0.0,0.01307]
[1777274031602,68.51,77616.12,0.0,0.99949,0.0,0.01308]
[1777274036636,68.51,77616.4,0.0,0.99949,0.0,0.01305]
[1777274041671,68.51,77618.81,0.0,0.9995,0.0,0.01285]
[1777274046706,68.51,77628.08,0.0,0.99953,0.0,0.01208]
[1777274047713,68.51,77632.99,0.0,0.99955,0.0,0.0117]
[1777274049727,68.51,77634.69,0.0,0.99956,0.0,0.01156]
[1777274054762,68.51,77631.64,0.0,0.99955,0.0,0.0118]
[1777274059797,68.51,77632.42,0.0,0.99955,0.0,0.01174]
[1777274064832,68.51,77632.1,0.0,0.99955,0.0,0.01176]
[1777274069867,68.51,77632.74,0.0,0.99955,0.0,0.01171]
[1777274071881,68.51,77633.38,0.0,0.99961,0.0,0.01021]
[1777274076916,68.51,77639.1,0.0,0.99962,0.0,0.00982]
[1777274081952,68.51,77640.14,0.0,0.99963,0.0,0.00975]
[1777274086987,68.51,77639.51,0.0,0.99962,0.0,0.00979]
[1777274092022,68.51,77643.1,0.0,0.99963,0.0,0.00955]
[1777274097058,68.51,77641.26,0.0,0.99963,0.0,0.00967]
[1777274102093,68.51,77642.91,0.0,0.99963,0.0,0.00957]
[1777274107128,68.51,77639.74,0.0,0.99963,0.0,0.00978]
[1777274112163,68.51,77639.32,0.0,0.99962,0.0,0.0098]
[1777274118206,68.51,77638.86,0.0,0.99962,0.0,0.00983]
[1777274121227,68.51,77628.06,0.0,0.99959,0.0,0.01058]
[1777274123635,68.51,77618.85,0.0,0.99956,0.0,0.01127]
[1777274125257,68.51,77627.22,0.0,0.99959,0.0,0.01065]
[1777274126263,68.51,77638.09,0.0,0.99962,0.0,0.00989]
[1777274131299,68.51,77642.15,0.0,0.99968,0.0,0.00836]
[1777274136334,68.51,77646.85,0.0,0.99969,0.0,0.00808]
[1777274140363,68.51,77659.08,0.0,0.99972,0.0,0.00742]
[1777274145398,68.51,77663.8,0.0,0.99973,0.0,0.00717]
[1777274150433,68.51,77666.17,0.0,0.99973,0.0,0.00705]
[1777274155467,68.51,77666.25,0.0,0.99973,0.0,0.00705]
[1777274160502,68.51,77667.51,0.0,0.99974,0.0,0.00699]
[1777274165537,68.51,77669.95,0.0,0.99974,0.0,0.00687]
[1777274170574,68.51,77665.64,0.0,0.99973,0.0,0.00708]
[1777274174600,68.51,77649.05,0.0,0.9997,0.0,0.00796]
[1777274175607,68.51,77643.66,0.0,0.99968,0.0,0.00827]
[1777274179635,68.51,77638.25,0.0,0.99967,0.0,0.00859]
[1777274183667,68.51,77645.04,0.0,0.99969,0.0,0.00819]
[1777274185677,68.51,77648.1,0.0,0.99969,0.0,0.00801]
[1777274187691,68.51,77655.19,0.0,0.99971,0.0,0.00762]
[1777274188700,68.51,77660.3,0.0,0.99972,0.0,0.00735]
[1777274189705,68.51,77665.56,0.0,0.99973,0.0,0.00708]
[1777274190712,68.51,77668.11,0.0,0.99974,0.0,0.00696]
[1777274191719,68.51,77667.36,0.0,0.99977,0.0,0.00601]
[1777274196756,68.51,77667.46,0.0,0.99977,0.0,0.00601]
[1777274202799,68.51,77665.87,0.0,0.99977,0.0,0.00608]
[1777274207834,68.51,77663.61,0.0,0.99977,0.0,0.00618]
[1777274212867,68.51,77663.08,0.0,0.99976,0.0,0.0062]
[1777274218909,68.51,77663.67,0.0,0.99977,0.0,0.00618]
[1777274223944,68.51,77656.98,0.0,0.99975,0.0,0.00648]
[1777274226968,68.51,77648.46,0.0,0.99974,0.0,0.0069]
[1777274227981,68.51,77648.94,0.0,0.99974,0.0,0.00687]
[1777274233007,68.51,77647.86,0.0,0.99973,0.0,0.00693]
[1777274237035,68.51,77653.45,0.0,0.99975,0.0,0.00665]
[1777274238042,68.51,77654.64,0.0,0.99975,0.0,0.0066]
[1777274243077,68.51,77653.54,0.0,0.99975,0.0,0.00665]
[1777274248112,68.51,77653.11,0.0,0.99975,0.0,0.00667]
[1777274251134,68.51,77645.33,0.0,0.99977,0.0,0.00605]
[1777274252141,68.51,77641.64,0.0,0.99976,0.0,0.00621]
[1777274254559,68.51,77620.77,0.0,0.99972,0.0,0.00723]
[1777274256169,68.51,77619.11,0.0,0.99971,0.0,0.00732]
[1777274261203,68.51,77620.85,0.0,0.99972,0.0,0.00723]
[1777274264629,68.51,77614.87,0.0,0.99971,0.0,0.00755]
[1777274270266,68.51,77613.4,0.0,0.9997,0.0,0.00763]
[1777274272280,68.51,77618.52,0.0,0.99971,0.0,0.00735]
[1777274274700,68.51,77623.66,0.0,0.99972,0.0,0.00708]
[1777274280338,68.51,77622.7,0.0,0.99972,0.0,0.00713]
[1777274285373,68.51,77622.21,0.0,0.99972,0.0,0.00716]
[1777274286380,68.51,77617.42,0.0,0.99971,0.0,0.00741]
[1777274291414,68.51,77612.34,0.0,0.9997,0.0,0.00769]
[1777274296449,68.51,77608.7,0.0,0.99969,0.0,0.00789]
[1777274301484,68.51,77606.34,0.0,0.99969,0.0,0.00803]
[1777274306519,68.51,77600.79,0.0,0.99967,0.0,0.00835]
[1777274307526,68.51,77593.73,0.0,0.99965,0.0,0.00878]
[1777274311555,68.51,77584.25,0.0,0.99968,0.0,0.00808]
[1777274313570,68.51,77573.49,0.0,0.99965,0.0,0.00874]
[1777274314980,68.51,77566.21,0.0,0.99963,0.0,0.00921]
[1777274316589,68.51,77564.04,0.0,0.99962,0.0,0.00935]
[1777274319611,68.51,77559.32,0.0,0.99961,0.0,0.00967]
[1777274325049,68.51,77557.82,0.0,0.99961,0.0,0.00978]
[1777274330687,68.51,77560.62,0.0,0.99961,0.0,0.00958]
[1777274335722,68.51,77567.15,0.0,0.99963,0.0,0.00914]
[1777274340757,68.51,77569.16,0.0,0.99964,0.0,0.00901]
[1777274343778,68.51,77577.66,0.0,0.99966,0.0,0.00848]
[1777274348813,68.51,77577.21,0.0,0.99966,0.0,0.00851]
[1777274350829,68.51,77584.83,0.0,0.99968,0.0,0.00805]
[1777274351834,68.51,77585.51,0.0,0.99968,0.0,0.00801]
[1777274353849,68.51,77595.84,0.0,0.99971,0.0,0.00743]
[1777274354855,68.51,77606.51,0.0,0.99973,0.0,0.00687]
[1777274355862,68.51,77607.55,0.0,0.99973,0.0,0.00682]
[1777274358884,68.51,77626.49,0.0,0.99977,0.0,0.00592]
[1777274359890,68.51,77630.91,0.0,0.99978,0.0,0.00573]
[1777274361905,68.51,77633.1,0.0,0.99978,0.0,0.00564]
[1777274366940,68.51,77632.5,0.0,0.99978,0.0,0.00567]
[1777274371976,68.51,77645.57,0.0,0.99983,0.0,0.00434]
[1777274372983,68.51,77651.34,0.0,0.99984,0.0,0.00415]
[1777274374998,68.51,77653.05,0.0,0.99984,0.0,0.00409]
[1777274380033,68.51,77651.36,0.0,0.99984,0.0,0.00415]
[1777274384061,68.51,77667.55,0.0,0.99986,0.0,0.00366]
[1777274385069,68.51,77679.47,0.0,0.99987,0.0,0.00333]
[1777274386075,68.51,77681.23,0.0,0.99988,0.0,0.00328]
[1777274391111,68.51,77680.66,0.0,0.99988,0.0,0.0033]
[1777274396145,68.51,77680.29,0.0,0.99987,0.0,0.00331]
[1777274401180,68.51,77679.98,0.0,0.99987,0.0,0.00332]
[1777274406216,68.51,77679.19,0.0,0.99987,0.0,0.00334]
[1777274412258,68.51,77678.72,0.0,0.99987,0.0,0.00335]
[1777274415698,68.51,77666.98,0.0,0.99986,0.0,0.00367]
[1777274417293,68.51,77662.88,0.0,0.99986,0.0,0.00379]
[1777274420313,68.51,77659.34,0.0,0.99985,0.0,0.0039]
[1777274423339,68.51,77646.96,0.0,0.99983,0.0,0.00429]
[1777274424342,68.51,77643.05,0.0,0.99983,0.0,0.00442]
[1777274429379,68.51,77641.45,0.0,0.99983,0.0,0.00448]
[1777274431400,68.51,77642.01,0.0,0.99986,0.0,0.00374]
[1777274436429,68.51,77641.81,0.0,0.99986,0.0,0.00374]
[1777274441464,68.51,77641.92,0.0,0.99986,0.0,0.00374]
[1777274446500,68.51,77645.12,0.0,0.99986,0.0,0.00365]
[1777274451535,68.51,77647.36,0.0,0.99986,0.0,0.00358]
[1777274456570,68.51,77647.72,0.0,0.99986,0.0,0.00357]
[1777274461604,68.51,77654.05,0.0,0.99987,0.0,0.0034]
[1777274466639,68.51,77652.95,0.0,0.99987,0.0,0.00343]
[1777274471674,68.51,77652.03,0.0,0.99987,0.0,0.00345]
[1777274473689,68.51,77661.01,0.0,0.99988,0.0,0.00321]
[1777274474695,68.51,77664.91,0.0,0.99988,0.0,0.00311]
[1777274479731,68.51,77668.63,0.0,0.99988,0.0,0.00302]
[1777274480740,68.51,77686.11,0.0,0.9999,0.0,0.00263]
[1777274481752,68.51,77690.23,0.0,0.9999,0.0,0.00254]
[1777274483763,68.51,77694.68,0.0,0.99991,0.0,0.00245]
[1777274488804,68.51,77698.29,0.0,0.99991,0.0,0.00238]
[1777274491819,68.51,77703.69,0.0,0.99993,0.0,0.00187]
[1777274496260,68.51,77697.65,0.0,0.99993,0.0,0.00196]
[1777274501889,68.51,77700.28,0.0,0.99993,0.0,0.00192]
[1777274505918,68.51,77709.11,0.0,0.99993,0.0,0.00178]
[1777274506924,68.51,77716.08,0.0,0.99994,0.0,0.00168]
[1777274507936,68.51,77716.68,0.0,0.99994,0.0,0.00167]
[1777274512967,68.51,77718.25,0.0,0.99994,0.0,0.00165]
[1777274518002,68.51,77719.75,0.0,0.99994,0.0,0.00163]
[1777274523039,68.51,77722.69,0.0,0.99994,0.0,0.00159]
[1777274528073,68.51,77724.45,0.0,0.99994,0.0,0.00156]
[1777274534121,68.51,77720.18,0.0,0.99994,0.0,0.00162]
[1777274538149,68.51,77725.44,0.0,0.99994,0.0,0.00155]
[1777274543186,68.51,77726.49,0.0,0.99994,0.0,0.00154]
[1777274548219,68.51,77726.77,0.0,0.99994,0.0,0.00153]
[1777274551246,68.51,77727.2,0.0,0.99995,0.0,0.00123]
[1777274556276,68.51,77727.32,0.0,0.99995,0.0,0.00123]
[1777274561312,68.51,77724.26,0.0,0.99995,0.0,0.00127]
[1777274563325,68.51,77718.24,0.0,0.99995,0.0,0.00133]
[1777274570375,68.51,77714.34,0.0,0.99995,0.0,0.00138]
[1777274574408,68.51,77719.66,0.0,0.99995,0.0,0.00132]
[1777274577424,68.51,77720.05,0.0,0.99995,0.0,0.00131]
[1777274579438,68.51,77713.06,0.0,0.99995,0.0,0.0014]
[1777274581452,68.51,77707.55,0.0,0.99995,0.0,0.00146]
[1777274583466,68.51,77705.47,0.0,0.99994,0.0,0.00149]
[1777274588502,68.51,77701.95,0.0,0.99994,0.0,0.00154]
[1777274593536,68.51,77705.15,0.0,0.99994,0.0,0.00149]
[1777274595555,68.51,77710.75,0.0,0.99995,0.0,0.00142]
[1777274600587,68.51,77711.74,0.0,0.99995,0.0,0.00141]
[1777274605622,68.51,77711.9,0.0,0.99995,0.0,0.00141]
[1777274610657,68.51,77710.99,0.0,0.99995,0.0,0.00142]
[1777274611664,68.51,77710.06,0.0,0.99996,0.0,0.00115]
[1777274617139,68.51,77708.14,0.0,0.99996,0.0,0.00117]
[1777274622741,68.51,77706.71,0.0,0.99996,0.0,0.00118]
[1777274627776,68.51,77706.45,0.0,0.99996,0.0,0.00118]
[1777274632812,68.51,77705.39,0.0,0.99996,0.0,0.0012]
[1777274637848,68.51,77705.08,0.0,0.99996,0.0,0.0012]
[1777274641876,68.51,77698.34,0.0,0.99995,0.0,0.00127]
[1777274642883,68.51,77696.56,0.0,0.99995,0.0,0.00129]
[1777274647919,68.51,77698.48,0.0,0.99995,0.0,0.00127]
[1777274652955,68.51,77696.64,0.0,0.99995,0.0,0.00129]
[1777274657989,68.51,77696.16,0.0,0.99995,0.0,0.0013]
[1777274662020,68.51,77702.48,0.0,0.99995,0.0,0.00123]
[1777274667055,68.51,77702.13,0.0,0.99995,0.0,0.00123]
[1777274671083,68.51,77704.43,0.0,0.99996,0.0,0.00096]
[1777274677125,68.51,77702.33,0.0,0.99996,0.0,0.00097]
[1777274682161,68.51,77702.35,0.0,0.99996,0.0,0.00097]
[1777274684175,68.51,77695.76,0.0,0.99996,0.0,0.00103]
[1777274689210,68.51,77695.79,0.0,0.99996,0.0,0.00103]
[1777274694245,68.51,77698.88,0.0,0.99996,0.0,0.00101]
[1777274699280,68.51,77698.68,0.0,0.99996,0.0,0.00101]
[1777274703307,68.51,77686.33,0.0,0.99996,0.0,0.00113]
[1777274705323,68.51,77688.9,0.0,0.99996,0.0,0.0011]
[1777274708343,68.51,77692.75,0.0,0.99996,0.0,0.00106]
[1777274713378,68.51,77691.02,0.0,0.99996,0.0,0.00108]
[1777274718414,68.51,77682.74,0.0,0.99996,0.0,0.00116]
[1777274720427,68.51,77678.36,0.0,0.99995,0.0,0.00121]
[1777274725463,68.51,77676.75,0.0,0.99995,0.0,0.00123]
[1777274730501,68.51,77678.64,0.0,0.99995,0.0,0.00121]
[1777274731505,68.51,77678.97,0.0,0.99996,0.0,0.00095]
[1777274737547,68.51,77679.26,0.0,0.99996,0.0,0.00095]
[1777274741574,68.51,77684.31,0.0,0.99997,0.0,0.0009]
[1777274747616,68.51,77685.18,0.0,0.99997,0.0,0.00089]
[1777274752654,68.51,77686.4,0.0,0.99997,0.0,0.00088]
[1777274757687,68.51,77686.56,0.0,0.99997,0.0,0.00088]
[1777274762722,68.51,77686.89,0.0,0.99997,0.0,0.00088]
[1777274765743,68.51,77692.59,0.0,0.99997,0.0,0.00083]
[1777274767757,68.51,77694.71,0.0,0.99997,0.0,0.00082]
[1777274771234,68.51,77704.48,0.0,0.99997,0.0,0.00075]
[1777274773800,68.51,77705.57,0.0,0.99997,0.0,0.00074]
[1777274778835,68.51,77705.69,0.0,0.99997,0.0,0.00074]
[1777274781855,68.51,77699.82,0.0,0.99997,0.0,0.00078]
[1777274782862,68.51,77705.36,0.0,0.99997,0.0,0.00074]
[1777274783869,68.51,77698.97,0.0,0.99997,0.0,0.00079]
[1777274784876,68.51,77691.83,0.0,0.99997,0.0,0.00084]
[1777274786890,68.51,77686.58,0.0,0.99997,0.0,0.00088]
[1777274791375,68.51,77691.83,0.0,0.99998,0.0,0.00065]
[1777274793939,68.51,77695.95,0.0,0.99998,0.0,0.00063]
[1777274798974,68.51,77694.27,0.0,0.99998,0.0,0.00064]
[1777274804009,68.51,77695.82,0.0,0.99998,0.0,0.00063]
[1777274808039,68.51,77700.82,0.0,0.99998,0.0,0.0006]
[1777274813074,68.51,77705.39,0.0,0.99998,0.0,0.00057]
[1777274814080,68.51,77697.66,0.0,0.99998,0.0,0.00061]
[1777274815088,68.51,77691.05,0.0,0.99998,0.0,0.00066]
[1777274816094,68.51,77677.31,0.0,0.99997,0.0,0.00075]
[1777274817101,68.51,77670.35,0.0,0.99997,0.0,0.0008]
[1777274818109,68.51,77661.44,0.0,0.99997,0.0,0.00087]
[1777274819116,68.51,77655.2,0.0,0.99996,0.0,0.00092]
[1777274823144,68.51,77647.52,0.0,0.99996,0.0,0.00099]
[1777274824150,68.51,77643.64,0.0,0.99996,0.0,0.00103]
[1777274825158,68.51,77643.86,0.0,0.99996,0.0,0.00102]
[1777274829187,68.51,77648.95,0.0,0.99996,0.0,0.00098]
[1777274831201,68.51,77642.74,0.0,0.99996,0.0,0.00104]
[1777274832207,68.51,77640.15,0.0,0.99996,0.0,0.00106]
[1777274836236,68.51,77639.77,0.0,0.99996,0.0,0.00106]
[1777274841278,68.51,77644.14,0.0,0.99996,0.0,0.00102]
[1777274845303,68.51,77636.28,0.0,0.99996,0.0,0.0011]
[1777274847317,68.51,77636.04,0.0,0.99996,0.0,0.0011]
[1777274851344,68.51,77638.1,0.0,0.99997,0.0,0.00084]
[1777274856379,68.51,77635.26,0.0,0.99997,0.0,0.00086]
[1777274858393,68.51,77631.07,0.0,0.99996,0.0,0.0009]
[1777274863428,68.51,77632.21,0.0,0.99997,0.0,0.00089]
[1777274866450,68.51,77639.13,0.0,0.99997,0.0,0.00083]
[1777274869470,68.51,77640.97,0.0,0.99997,0.0,0.00081]
[1777274874505,68.51,77643.8,0.0,0.99997,0.0,0.00079]
[1777274876519,68.51,77653.24,0.0,0.99997,0.0,0.00072]
[1777274878534,68.51,77652.81,0.0,0.99997,0.0,0.00073]
[1777274883569,68.51,77647.26,0.0,0.99997,0.0,0.00077]
[1777274888604,68.51,77646.49,0.0,0.99997,0.0,0.00077]
[1777274891625,68.51,77638.84,0.0,0.99997,0.0,0.00083]
[1777274892631,68.51,77632.21,0.0,0.99997,0.0,0.00089]
[1777274893639,68.51,77626.57,0.0,0.99996,0.0,0.00093]
[1777274894646,68.51,77614.8,0.0,0.99996,0.0,0.00104]
[1777274896659,68.51,77609.34,0.0,0.99996,0.0,0.0011]
[1777274898675,68.51,77599.46,0.0,0.99995,0.0,0.00121]
[1777274899682,68.51,77591.22,0.0,0.99995,0.0,0.0013]
[1777274902150,68.51,77581.82,0.0,0.99994,0.0,0.00142]
[1777274905725,68.51,77574.27,0.0,0.99994,0.0,0.00153]
[1777274907744,68.51,77567.48,0.0,0.99993,0.0,0.00163]
[1777274909757,68.51,77560.29,0.0,0.99993,0.0,0.00174]
[1777274910764,68.51,77552.85,0.0,0.99992,0.0,0.00186]
[1777274912219,68.51,77553.65,0.0,0.99994,0.0,0.00144]
[1777274914792,68.51,77549.6,0.0,0.99994,0.0,0.0015]
[1777274917814,68.51,77543.06,0.0,0.99993,0.0,0.00159]
[1777274918820,68.51,77536.87,0.0,0.99993,0.0,0.00169]
[1777274920834,68.51,77530.88,0.0,0.99993,0.0,0.00178]
[1777274924862,68.51,77524.14,0.0,0.99992,0.0,0.0019]
[1777274927883,68.51,77517.17,0.0,0.99991,0.0,0.00202]
[1777274930904,68.51,77510.38,0.0,0.99991,0.0,0.00215]
[1777274933925,68.51,77503.93,0.0,0.9999,0.0,0.00229]
[1777274937954,68.51,77497.92,0.0,0.9999,0.0,0.00241]
[1777274939968,68.51,77495.31,0.0,0.99989,0.0,0.00247]
[1777274942430,68.51,77489.79,0.0,0.99989,0.0,0.0026]
[1777274947016,68.51,77488.39,0.0,0.99989,0.0,0.00263]
[1777274951044,68.51,77482.45,0.0,0.99988,0.0,0.00278]
[1777274952051,68.51,77475.48,0.0,0.99987,0.0,0.00296]
[1777274955071,68.51,77471.77,0.0,0.99987,0.0,0.00306]
[1777274959101,68.51,77466.33,0.0,0.99986,0.0,0.00321]
[1777274963129,68.51,77460.66,0.0,0.99985,0.0,0.00337]
[1777274966150,68.51,77455.33,0.0,0.99985,0.0,0.00354]
[1777274971184,68.51,77450.98,0.0,0.99987,0.0,0.00292]
[1777274976220,68.51,77449.24,0.0,0.99987,0.0,0.00296]
[1777274981255,68.51,77446.92,0.0,0.99987,0.0,0.00303]
[1777274986289,68.51,77445.37,0.0,0.99987,0.0,0.00307]
[1777274991324,68.51,77442.47,0.0,0.99986,0.0,0.00315]
[1777274996360,68.51,77441.61,0.0,0.99986,0.0,0.00317]
[1777275001396,68.51,77440.23,0.0,0.99986,0.0,0.00321]
[1777275004416,68.51,77432.39,0.0,0.99985,0.0,0.00345]
[1777275006429,68.51,77427.78,0.0,0.99762,0.0,0.0036]
[1777275011465,68.51,77428.22,0.0,0.9954,0.0,0.00358]
[1777275016499,68.51,77421.1,0.0,0.99316,0.0,0.00382]
[1777275018515,68.51,77414.14,0.0,0.99093,0.0,0.00406]
[1777275020528,68.51,77407.64,0.0,0.99092,0.0,0.0043]
[1777275022542,68.51,77400.98,0.0,0.98868,0.0,0.00456]
[1777275023549,68.51,77408.71,0.0,0.9887,0.0,0.00426]
[1777275024557,68.51,77415.98,0.0,0.98871,0.0,0.004]
[1777275025563,68.51,77425.54,0.0,0.98651,0.0,0.00367]
[1777275026570,68.51,77433.65,0.0,0.98652,0.0,0.00341]
[1777275027578,68.51,77440.96,0.0,0.98653,0.0,0.00319]
[1777275028585,68.51,77449.01,0.0,0.98654,0.0,0.00297]
[1777275029592,68.51,77457.53,0.0,0.98433,0.0,0.00275]
[1777275030601,68.51,77464.57,0.0,0.98433,0.0,0.00257]
[1777275031606,68.51,77471.28,0.0,0.98436,0.0,0.00188]
[1777275033619,68.51,77477.43,0.0,0.98215,0.0,0.00177]
[1777275034626,68.51,77482.77,0.0,0.98215,0.0,0.00168]
[1777275035634,68.51,77489.11,0.0,0.98216,0.0,0.00158]
[1777275036845,68.51,77498.43,0.0,0.97994,0.0,0.00145]
[1777275039662,68.51,77509.5,0.0,0.97995,0.0,0.0013]
[1777275039867,68.51,77514.78,0.0,0.97995,0.0,0.00123]
[1777275042889,68.51,77529.34,0.0,0.97773,0.0,0.00107]
[1777275045704,68.51,77538.55,0.0,0.97552,0.0,0.00097]
[1777275046711,68.51,77543.75,0.0,0.97552,0.0,0.00092]
[1777275048724,68.51,77552.06,0.0,0.97552,0.0,0.00085]
[1777275050738,68.51,77559.8,0.0,0.9733,0.0,0.00079]
[1777275052752,68.51,77566.6,0.0,0.9733,0.0,0.00073]
[1777275054766,68.51,77573.55,0.0,0.97108,0.0,0.00068]
[1777275056780,68.51,77580.21,0.0,0.97109,0.0,0.00064]
[1777275058794,68.51,77586.32,0.0,0.96887,0.0,0.0006]
[1777275060813,68.51,77591.85,0.0,0.96887,0.0,0.00057]
[1777275061919,68.51,77601.17,0.0,0.96665,0.0,0.00052]
[1777275064836,68.51,77606.76,0.0,0.96665,0.0,0.00049]
[1777275067858,68.51,77613.79,0.0,0.96443,0.0,0.00045]
[1777275069966,68.51,77619.77,0.0,0.96221,0.0,0.00042]
[1777275072968,68.51,77625.76,0.0,0.95998,0.0,0.0004]
[1777275076973,68.51,77633.86,0.0,0.95776,0.0,0.00037]
[1777275079975,68.51,77640.28,0.0,0.95776,0.0,0.00034]
[1777275084980,68.51,77645.39,0.0,0.95332,0.0,0.00032]
[1777275090013,68.51,77650.32,0.0,0.9511,0.0,0.00031]
[1777275091020,68.51,77651.29,0.0,0.9511,0.0,0.00022]
[1777275095499,68.51,77629.69,0.0,0.94888,0.0,0.00028]
[1777275096057,68.51,77629.69,0.0,0.94888,0.0,0.00028]
[1777275097062,68.51,77631.9,0.0,0.94666,0.0,0.00027]
[1777275102097,68.51,77635.2,0.0,0.94443,0.0,0.00026]
[1777275107133,68.51,77637.52,0.0,0.94221,0.0,0.00025]
[1777275112168,68.51,77640.36,0.0,0.93999,0.0,0.00024]
[1777275117203,68.51,77638.64,0.0,0.93555,0.0,0.00025]
[1777275122239,68.51,77639.99,0.0,0.93332,0.0,0.00025]
[1777275125710,68.51,77648.89,0.0,0.9311,0.0,0.00022]
[1777275127273,68.51,77649.96,0.0,0.9311,0.0,0.00022]
[1777275132308,68.51,77652.55,0.0,0.92888,0.0,0.00021]
[1777275135780,68.51,77658.95,0.0,0.92666,0.0,0.0002]
[1777275141371,68.51,77660.41,0.0,0.92222,0.0,0.0002]
[1777275146406,68.51,77661.39,0.0,0.91999,0.0,0.00019]
[1777275151443,68.51,77660.1,0.0,0.91777,0.0,0.00014]
[1777275152451,68.51,77655.09,0.0,0.91777,0.0,0.00014]
[1777275153455,68.51,77652.94,0.0,0.91555,0.0,0.00015]
[1777275157484,68.51,77648.62,0.0,0.91333,0.0,0.00016]
[1777275162518,68.51,77648.02,0.0,0.91111,0.0,0.00016]
[1777275167553,68.51,77649.08,0.0,0.90888,0.0,0.00016]
[1777275172588,68.51,77648.44,0.0,0.90666,0.0,0.00016]
[1777275177624,68.51,77648.81,0.0,0.90222,0.0,0.00016]
[1777275180645,68.51,77639.48,0.0,0.90222,0.0,0.00017]
[1777275181653,68.51,77638.42,0.0,0.89999,0.0,0.00018]
[1777275186686,68.51,77637.08,0.0,0.89777,0.0,0.00018]
[1777275192729,68.51,77637.52,0.0,0.89555,0.0,0.00018]
[1777275197764,68.51,77637.34,0.0,0.8911,0.0,0.00018]
[1777275202804,68.51,77639.3,0.0,0.88888,0.0,0.00017]
[1777275207834,68.51,77638.83,0.0,0.88666,0.0,0.00017]
[1777275211862,68.51,77637.31,0.0,0.88444,0.0,0.00012]
[1777275216896,68.51,77635.76,0.0,0.88222,0.0,0.00012]
[1777275221932,68.51,77636.53,0.0,0.87777,0.0,0.00012]
[1777275226967,68.51,77636.87,0.0,0.87555,0.0,0.00012]
[1777275232001,68.51,77634.51,0.0,0.87333,0.0,0.00013]
[1777275235022,68.51,77631.09,0.0,0.87111,0.0,0.00013]
[1777275240138,68.51,77631.31,0.0,0.86666,0.0,0.00013]
[1777275245143,68.51,77631.65,0.0,0.86444,0.0,0.00013]
[1777275248146,68.51,77640.79,0.0,0.86222,0.0,0.00012]
[1777275249147,68.51,77648.27,0.0,0.86222,0.0,0.00011]
[1777275250148,68.51,77647.87,0.0,0.86222,0.0,0.00011]
[1777275251149,68.51,77646.97,0.0,0.86222,0.0,0.00011]
[1777275256622,68.51,77649.87,0.0,0.85777,0.0,0.0001]
[1777275262214,68.51,77651.05,0.0,0.85555,0.0,0.0001]
[1777275266693,68.51,77642.36,0.0,0.85333,0.0,0.00011]
[1777275268257,68.51,77642.88,0.0,0.85111,0.0,0.00011]
[1777275271282,68.51,77643.23,0.0,0.85111,0.0,7e-05]
[1777275272284,68.51,77637.47,0.0,0.84889,0.0,8e-05]
[1777275273292,68.51,77634.52,0.0,0.84889,0.0,8e-05]
[1777275275309,68.51,77628.41,0.0,0.84889,0.0,9e-05]
[1777275277320,68.51,77624.67,0.0,0.84666,0.0,9e-05]
[1777275282355,68.51,77621.79,0.0,0.84444,0.0,0.0001]
[1777275287389,68.51,77622.15,0.0,0.84222,0.0,0.0001]
[1777275292424,68.51,77624.43,0.0,0.83777,0.0,9e-05]
[1777275297460,68.51,77626.91,0.0,0.83555,0.0,9e-05]
[1777275302495,68.51,77627.4,0.0,0.83333,0.0,9e-05]
[1777275307531,68.51,77627.14,0.0,0.83111,0.0,9e-05]
[1777275310552,68.51,77619.11,0.0,0.82889,0.0,0.0001]
[1777275312565,68.51,77605.26,0.0,0.82666,0.0,0.00012]
[1777275313573,68.51,77603.29,0.0,0.82666,0.0,0.00012]
[1777275317046,68.51,77609.44,0.0,0.82444,0.0,0.00011]
[1777275318616,68.51,77611.13,0.0,0.82444,0.0,0.00011]
[1777275321637,68.51,77605.64,0.0,0.82222,0.0,0.00012]
[1777275325665,68.51,77612.33,0.0,0.82,0.0,0.00011]
[1777275327116,68.51,77616.86,0.0,0.82,0.0,0.0001]
[1777275331710,68.51,77618.63,0.0,0.81778,0.0,7e-05]
[1777275336746,68.51,77617.54,0.0,0.81333,0.0,7e-05]
[1777275341781,68.51,77617.92,0.0,0.81111,0.0,7e-05]
[1777275346816,68.51,77610.07,0.0,0.80889,0.0,7e-05]
[1777275351851,68.51,77611.36,0.0,0.80666,0.0,7e-05]
[1777275356886,68.51,77611.0,0.0,0.80222,0.0,7e-05]
[1777275361921,68.51,77609.68,0.0,0.8,0.0,7e-05]
[1777275366956,68.51,77609.54,0.0,0.79778,0.0,7e-05]
[1777275371991,68.51,77610.5,0.0,0.79555,0.0,7e-05]
[1777275377035,68.51,77614.48,0.0,0.79111,0.0,7e-05]
[1777275379042,68.51,77620.23,0.0,0.79111,0.0,6e-05]
[1777275384077,68.51,77620.47,0.0,0.78889,0.0,6e-05]
[1777275389113,68.51,77620.8,0.0,0.78444,0.0,6e-05]
[1777275392134,68.51,77620.96,0.0,0.78444,0.0,4e-05]
[1777275394148,68.51,77631.93,0.0,0.78222,0.0,3e-05]
[1777275395155,68.51,77637.05,0.0,0.78222,0.0,3e-05]
[1777275396162,68.51,77638.73,0.0,0.78222,0.0,3e-05]
[1777275401196,68.51,77638.52,0.0,0.77778,0.0,3e-05]
[1777275405311,68.51,77629.55,0.0,0.77555,0.0,4e-05]
[1777275407313,68.51,77624.58,0.0,0.77555,0.0,4e-05]
[1777275412318,68.51,77626.59,0.0,0.77111,0.0,4e-05]
[1777275415322,68.51,77632.11,0.0,0.77111,0.0,3e-05]
[1777275417323,68.51,77628.2,0.0,0.76889,0.0,4e-05]
[1777275420331,68.51,77624.75,0.0,0.76667,0.0,4e-05]
[1777275424359,68.51,77622.87,0.0,0.76444,0.0,4e-05]
[1777275429394,68.51,77634.1,0.0,0.76222,0.0,3e-05]
[1777275430401,68.51,77639.6,0.0,0.76222,0.0,3e-05]
[1777275431407,68.51,77639.21,0.0,0.76222,0.0,3e-05]
[1777275436442,68.51,77639.01,0.0,0.75778,0.0,3e-05]
[1777275441478,68.51,77632.36,0.0,0.75555,0.0,3e-05]
[1777275443491,68.51,77626.23,0.0,0.75555,0.0,4e-05]
[1777275448526,68.51,77627.71,0.0,0.75111,0.0,4e-05]
[1777275451547,68.51,77626.61,0.0,0.75111,0.0,2e-05]
[1777275456582,68.51,77626.78,0.0,0.74667,0.0,2e-05]
[1777275461618,68.51,77626.78,0.0,0.74444,0.0,2e-05]
[1777275466653,68.51,77632.86,0.0,0.74222,0.0,2e-05]
[1777275471692,68.51,77641.92,0.0,0.74,0.0,2e-05]
[1777275472697,68.51,77653.83,0.0,0.73778,0.0,1e-05]
[1777275473705,68.51,77657.18,0.0,0.73778,0.0,1e-05]
[1777275478188,68.51,77660.05,0.0,0.73556,0.0,1e-05]
[1777275483774,68.51,77661.13,0.0,0.73333,0.0,1e-05]
[1777275488813,68.51,77659.18,0.0,0.72889,0.0,1e-05]
[1777275493844,68.51,77660.47,0.0,0.72667,0.0,1e-05]
[1777275496867,68.51,77654.53,0.0,0.72444,0.0,1e-05]
[1777275501900,68.51,77659.98,0.0,0.72222,0.0,1e-05]
[1777275506936,68.51,77658.98,0.0,0.72,0.0,1e-05]
[1777275511972,68.51,77661.3,0.0,0.71778,0.0,1e-05]
[1777275517005,68.51,77661.42,0.0,0.71333,0.0,1e-05]
[1777275518012,68.51,77656.31,0.0,0.71333,0.0,1e-05]
[1777275518426,68.51,77655.48,0.0,0.71333,0.0,1e-05]
[1777275524055,68.51,77653.87,0.0,0.71111,0.0,1e-05]
[1777275529089,68.51,77654.31,0.0,0.70667,0.0,1e-05]
[1777275535131,68.51,77654.02,0.0,0.70444,0.0,1e-05]
[1777275541175,68.51,77654.07,0.0,0.7,0.0,1e-05]
[1777275546208,68.51,77652.33,0.0,0.69778,0.0,1e-05]
[1777275551243,68.51,77653.53,0.0,0.69556,0.0,1e-05]
[1777275557286,68.51,77653.15,0.0,0.69111,0.0,1e-05]
[1777275562321,68.51,77653.28,0.0,0.68889,0.0,1e-05]
[1777275567356,68.51,77653.26,0.0,0.68667,0.0,1e-05]
[1777275569370,68.51,77658.52,0.0,0.68444,0.0,1e-05]
[1777275571480,68.51,77666.75,0.0,0.68444,0.0,0.0]
[1777275573481,68.51,77669.92,0.0,0.68222,0.0,0.0]
[1777275578486,68.51,77669.44,0.0,0.68,0.0,0.0]
[1777275582489,68.51,77663.63,0.0,0.67778,0.0,0.0]
[1777275587497,68.51,77663.64,0.0,0.67556,0.0,0.0]
[1777275592536,68.51,77663.96,0.0,0.67111,0.0,0.0]
[1777275597569,68.51,77665.11,0.0,0.66889,0.0,0.0]
[1777275602605,68.51,77661.72,0.0,0.66667,0.0,0.0]
[1777275603613,68.51,77656.48,0.0,0.66667,0.0,0.0]
[1777275604620,68.51,77655.94,0.0,0.66444,0.0,0.0]
[1777275609654,68.51,77660.71,0.0,0.66222,0.0,0.0]
[1777275614690,68.51,77662.96,0.0,0.66,0.0,0.0]
[1777275619726,68.51,77663.11,0.0,0.65778,0.0,0.0]
[1777275622746,68.51,77668.36,0.0,0.65556,0.0,0.0]
[1777275623753,68.51,77670.29,0.0,0.65556,0.0,0.0]
[1777275629795,68.51,77671.65,0.0,0.65111,0.0,0.0]
[1777275631813,68.51,77673.12,0.0,0.65111,0.0,0.0]
[1777275635839,68.51,77679.31,0.0,0.64889,0.0,0.0]
[1777275640874,68.51,77679.66,0.0,0.64444,0.0,0.0]
[1777275644902,68.51,77672.22,0.0,0.64222,0.0,0.0]
[1777275645908,68.51,77666.88,0.0,0.64222,0.0,0.0]
[1777275646921,68.51,77661.2,0.0,0.64222,0.0,0.0]
[1777275647923,68.51,77658.35,0.0,0.64222,0.0,0.0]
[1777275652957,68.51,77658.09,0.0,0.63778,0.0,0.0]
[1777275657993,68.51,77658.12,0.0,0.63556,0.0,0.0]
[1777275663031,68.51,77661.23,0.0,0.63333,0.0,0.0]
[1777275668065,68.51,77660.43,0.0,0.63111,0.0,0.0]
[1777275670082,68.51,77669.92,0.0,0.62889,0.0,0.0]
[1777275671085,68.51,77670.04,0.0,0.62889,0.0,0.0]
[1777275674107,68.51,77677.89,0.0,0.62667,0.0,0.0]
[1777275676121,68.51,77682.07,0.0,0.62667,0.0,0.0]
[1777275681155,68.51,77677.77,0.0,0.62222,0.0,0.0]
[1777275686191,68.51,77680.96,0.0,0.62,0.0,0.0]
[1777275690221,68.51,77687.32,0.0,0.61778,0.0,0.0]
[1777275691229,68.51,77687.6,0.0,0.61778,0.0,0.0]
[1777275696263,68.51,77688.02,0.0,0.61556,0.0,0.0]
[1777275701298,68.51,77685.44,0.0,0.61111,0.0,0.0]
[1777275703315,68.51,77682.72,0.0,0.61111,0.0,0.0]
[1777275705328,68.51,77677.72,0.0,0.60889,0.0,0.0]
[1777275710365,68.51,77677.03,0.0,0.60667,0.0,0.0]
[1777275715401,68.51,77677.98,0.0,0.60444,0.0,0.0]
[1777275720434,68.51,77680.44,0.0,0.60222,0.0,0.0]
[1777275723457,68.51,77674.94,0.0,0.6,0.0,0.0]
[1777275729499,68.51,77674.23,0.0,0.59556,0.0,0.0]
[1777275734533,68.51,77674.36,0.0,0.59333,0.0,0.0]
[1777275737555,68.51,77669.26,0.0,0.59111,0.0,0.0]
[1777275742671,68.51,77670.34,0.0,0.58889,0.0,0.0]
[1777275747676,68.51,77670.72,0.0,0.58667,0.0,0.0]
[1777275751682,68.51,77670.65,0.0,0.58444,0.0,0.0]
[1777275756696,68.51,77670.23,0.0,0.58,0.0,0.0]
[1777275761730,68.51,77667.22,0.0,0.57778,0.0,0.0]
[1777275766764,68.51,77664.01,0.0,0.57556,0.0,0.0]
[1777275771800,68.51,77664.55,0.0,0.57333,0.0,0.0]
[1777275776834,68.51,77664.21,0.0,0.56889,0.0,0.0]
[1777275781870,68.51,77663.72,0.0,0.56667,0.0,0.0]
[1777275787718,68.51,77663.69,0.0,0.56444,0.0,0.0]
[1777275792723,68.51,77663.55,0.0,0.56,0.0,0.0]
[1777275797982,68.51,77665.64,0.0,0.55778,0.0,0.0]
[1777275800440,68.51,77670.98,0.0,0.55778,0.0,0.0]
[1777275802011,68.51,77673.36,0.0,0.55556,0.0,0.0]
[1777275807044,68.51,77669.71,0.0,0.55333,0.0,0.0]
[1777275811071,68.51,77670.22,0.0,0.55111,0.0,0.0]
[1777275817115,68.51,77670.22,0.0,0.54667,0.0,0.0]
[1777275822151,68.51,77668.82,0.0,0.54444,0.0,0.0]
[1777275827184,68.51,77665.8,0.0,0.54222,0.0,0.0]
[1777275832220,68.51,77665.47,0.0,0.54,0.0,0.0]
[1777275837255,68.51,77666.73,0.0,0.53556,0.0,0.0]
[1777275842290,68.51,77677.91,0.0,0.53333,0.0,0.0]
[1777275843298,68.51,77681.13,0.0,0.53333,0.0,0.0]
[1777275848332,68.51,77680.74,0.0,0.53111,0.0,0.0]
[1777275853368,68.51,77680.97,0.0,0.52667,0.0,0.0]
[1777275859409,68.51,77680.71,0.0,0.52444,0.0,0.0]
[1777275864481,68.51,77683.74,0.0,0.52222,0.0,0.0]
[1777275869516,68.51,77682.12,0.0,0.51778,0.0,0.0]
[1777275871528,68.51,77684.93,0.0,0.51778,0.0,0.0]
[1777275873543,68.51,77685.32,0.0,0.51556,0.0,0.0]
[1777275877776,68.51,77679.42,0.0,0.51333,0.0,0.0]
[1777275883612,68.51,77671.43,0.0,0.51111,0.0,0.0]
[1777275885626,68.51,77665.72,0.0,0.50889,0.0,0.0]
[1777275890661,68.51,77661.14,0.0,0.50667,0.0,0.0]
[1777275895696,68.51,77658.55,0.0,0.50444,0.0,0.0]
[1777275900830,68.51,77655.52,0.0,0.5,0.0,0.0]
[1777275905835,68.51,77650.87,0.0,0.49778,0.0,0.0]
[1777275907837,68.51,77664.8,0.0,0.49778,0.0,0.0]
[1777275909839,68.51,77665.17,0.0,0.49556,0.0,0.0]
[1777275914844,68.51,77651.52,0.0,0.49333,0.0,0.0]
[1777275915845,68.51,77645.8,0.0,0.49333,0.0,0.0]
[1777275916848,68.51,77642.47,0.0,0.49111,0.0,0.0]
[1777275918858,68.51,77641.79,0.0,0.49111,0.0,0.0]
[1777275922886,68.51,77632.44,0.0,0.48889,0.0,0.0]
[1777275923902,68.51,77632.28,0.0,0.48889,0.0,0.0]
[1777275927931,68.51,77623.1,0.0,0.48667,0.0,0.0]
[1777275928937,68.51,77619.75,0.0,0.48444,0.0,0.0]
[1777275931960,68.51,77620.11,0.0,0.48444,0.0,0.0]
[1777275936994,68.51,77623.29,0.0,0.48,0.0,0.0]
[1777275942030,68.51,77628.72,0.0,0.47778,0.0,0.0]
[1777275947065,68.51,77632.3,0.0,0.47556,0.0,0.0]
[1777275952100,68.51,77634.92,0.0,0.47333,0.0,0.0]
[1777275957134,68.51,77637.31,0.0,0.46889,0.0,0.0]
[1777275961167,68.51,77630.89,0.0,0.46667,0.0,0.0]
[1777275966198,68.51,77628.15,0.0,0.46444,0.0,0.0]
[1777275970226,68.51,77633.25,0.0,0.46222,0.0,0.0]
[1777275974696,68.51,77653.25,0.0,0.46,0.0,0.0]
[1777275976269,68.51,77653.26,0.0,0.46,0.0,0.0]
[1777275981304,68.51,77657.18,0.0,0.45556,0.0,0.0]
[1777275986339,68.51,77660.28,0.0,0.45333,0.0,0.0]
[1777275991376,68.51,77662.51,0.0,0.45111,0.0,0.0]
[1777275997416,68.51,77664.41,0.0,0.44667,0.0,0.0]
[1777276002453,68.51,77663.72,0.0,0.44444,0.0,0.0]
[1777276005935,68.51,77668.79,0.0,0.44222,0.0,0.0]
[1777276011515,68.51,77668.73,0.0,0.44,0.0,0.0]
[1777276016549,68.51,77670.35,0.0,0.43778,0.0,0.0]
[1777276016927,68.51,77670.35,0.0,0.43778,0.0,0.0]
[1777276017557,68.51,77670.9,0.0,0.43556,0.0,0.0]
[1777276017953,68.51,77670.9,0.0,0.43556,0.0,0.0]
[1777276018563,68.51,77670.49,0.0,0.43556,0.0,0.0]
[1777276019570,68.51,77671.02,0.0,0.43556,0.0,0.0]
[1777276020577,68.51,77671.27,0.0,0.43556,0.0,0.0]
[1777276022342,68.51,77671.25,0.0,0.43333,0.0,0.0]
[1777276022591,68.51,77670.94,0.0,0.43333,0.0,0.0]
[1777276023599,68.51,77671.14,0.0,0.43333,0.0,0.0]
[1777276024606,68.51,77671.8,0.0,0.43333,0.0,0.0]
[1777276025613,68.51,77673.89,0.0,0.43111,0.0,0.0]
[1777276025855,68.51,77673.89,0.0,0.43111,0.0,0.0]
[1777276026620,68.51,77674.6,0.0,0.43111,0.0,0.0]
[1777276027046,68.51,77674.6,0.0,0.43111,0.0,0.0]
[1777276030648,68.51,77674.22,0.0,0.42889,0.0,0.0]
[1777276032170,68.51,77674.34,0.0,0.42889,0.0,0.0]
[1777276032661,68.51,77674.34,0.0,0.42889,0.0,0.0]
[1777276033669,68.51,77673.98,0.0,0.42667,0.0,0.0]
[1777276034675,68.51,77673.58,0.0,0.42667,0.0,0.0]
[1777276035682,68.51,77673.78,0.0,0.42667,0.0,0.0]
[1777276036328,68.51,77673.78,0.0,0.42667,0.0,0.0]
[1777276037696,68.51,77673.08,0.0,0.42444,0.0,0.0]
[1777276037902,68.51,77672.43,0.0,0.42444,0.0,0.0]
[1777276040675,68.51,77672.43,0.0,0.42444,0.0,0.0]
[1777276046177,68.51,77672.24,0.0,0.42,0.0,0.0]
[1777276046761,68.51,77672.78,0.0,0.42,0.0,0.0]
[1777276047613,68.51,77672.78,0.0,0.42,0.0,0.0]
[1777276047768,68.51,77672.37,0.0,0.42,0.0,0.0]
[1777276048760,68.51,77672.37,0.0,0.42,0.0,0.0]
[1777276048861,68.51,77672.66,0.0,0.42,0.0,0.0]
[1777276050789,68.51,77672.34,0.0,0.41778,0.0,0.0]
[1777276051797,68.51,77672.35,0.0,0.41778,0.0,0.0]
[1777276052805,68.51,77673.25,0.0,0.41778,0.0,0.0]
[1777276053836,68.51,77674.01,0.0,0.41556,0.0,0.0]
[1777276054820,68.51,77680.22,0.0,0.41556,0.0,0.0]
[1777276055774,68.51,77680.22,0.0,0.41556,0.0,0.0]
[1777276055828,68.51,77673.22,0.0,0.41556,0.0,0.0]
[1777276056835,68.51,77674.4,0.0,0.41556,0.0,0.0]
[1777276057842,68.51,77674.83,0.0,0.41333,0.0,0.0]
[1777276059113,68.51,77674.73,0.0,0.41333,0.0,0.0]
[1777276059856,68.51,77674.1,0.0,0.41333,0.0,0.0]
[1777276060352,68.51,77674.1,0.0,0.41333,0.0,0.0]
[1777276060862,68.51,77674.53,0.0,0.41333,0.0,0.0]
[1777276061869,68.51,77674.73,0.0,0.41111,0.0,0.0]
[1777276065539,68.51,77674.77,0.0,0.41111,0.0,0.0]
[1777276065623,68.51,77675.21,0.0,0.40889,0.0,0.0]
[1777276066769,68.51,77675.21,0.0,0.40889,0.0,0.0]
[1777276067933,68.51,77675.37,0.0,0.40889,0.0,0.0]
[1777276068016,68.51,77674.85,0.0,0.40889,0.0,0.0]
[1777276070001,68.51,77675.34,0.0,0.40667,0.0,0.0]
[1777276072003,68.51,77674.75,0.0,0.40667,0.0,0.0]
[1777276076007,68.51,77674.18,0.0,0.40444,0.0,0.0]
[1777276078685,68.51,77674.33,0.0,0.40222,0.0,0.0]
[1777276080791,68.51,77674.33,0.0,0.40222,0.0,0.0]
[1777276080866,68.51,77674.46,0.0,0.40222,0.0,0.0]
[1777276081013,68.51,77674.66,0.0,0.4,0.0,0.0]
[1777276084234,68.51,77674.49,0.0,0.4,0.0,0.0]
[1777276084335,68.51,77667.8,0.0,0.4,0.0,0.0]
[1777276085805,68.51,77667.8,0.0,0.4,0.0,0.0]
[1777276085907,68.51,77656.78,0.0,0.39778,0.0,0.0]
[1777276086014,68.51,77656.78,0.0,0.39778,0.0,0.0]
[1777276086896,68.51,77656.78,0.0,0.39778,0.0,0.0]
[1777276087044,68.51,77657.82,0.0,0.39778,0.0,0.0]
[1777276088052,68.51,77658.28,0.0,0.39778,0.0,0.0]
[1777276089059,68.51,77659.04,0.0,0.39556,0.0,0.0]
[1777276090067,68.51,77659.38,0.0,0.39556,0.0,0.0]
[1777276091022,68.51,77659.89,0.0,0.39556,0.0,0.0]
[1777276093087,68.51,77660.58,0.0,0.39333,0.0,0.0]
[1777276094094,68.51,77661.19,0.0,0.39333,0.0,0.0]
[1777276095550,68.51,77661.65,0.0,0.39333,0.0,0.0]
[1777276096139,68.51,77661.65,0.0,0.39333,0.0,0.0]
[1777276096220,68.51,77661.65,0.0,0.39333,0.0,0.0]
[1777276096258,68.51,77661.65,0.0,0.39333,0.0,0.0]
[1777276097039,68.51,77661.65,0.0,0.39333,0.0,0.0]
[1777276097140,68.51,77663.2,0.0,0.39111,0.0,0.0]
[1777276098261,68.51,77663.2,0.0,0.39111,0.0,0.0]
[1777276098328,68.51,77663.56,0.0,0.39111,0.0,0.0]
[1777276100378,68.51,77663.56,0.0,0.39111,0.0,0.0]
[1777276100461,68.51,77665.01,0.0,0.39111,0.0,0.0]
[1777276102150,68.51,77665.31,0.0,0.38889,0.0,0.0]
[1777276103158,68.51,77666.14,0.0,0.38889,0.0,0.0]
[1777276104839,68.51,77666.14,0.0,0.38889,0.0,0.0]
[1777276105621,68.51,77666.4,0.0,0.38667,0.0,0.0]
[1777276107186,68.51,77666.03,0.0,0.38667,0.0,0.0]
[1777276108193,68.51,77666.37,0.0,0.38667,0.0,0.0]
[1777276109200,68.51,77667.38,0.0,0.38444,0.0,0.0]
[1777276110167,68.51,77667.38,0.0,0.38444,0.0,0.0]
[1777276111298,68.51,77667.23,0.0,0.38444,0.0,0.0]
[1777276111399,68.51,77667.23,0.0,0.38444,0.0,0.0]
[1777276114511,68.51,77667.23,0.0,0.38222,0.0,0.0]
[1777276114550,68.51,77668.9,0.0,0.38222,0.0,0.0]
[1777276117255,68.51,77669.3,0.0,0.38,0.0,0.0]
[1777276118753,68.51,77669.3,0.0,0.38,0.0,0.0]
[1777276118838,68.51,77670.08,0.0,0.38,0.0,0.0]
[1777276121284,68.51,77669.87,0.0,0.37778,0.0,0.0]
[1777276123053,68.51,77670.18,0.0,0.37778,0.0,0.0]
[1777276124339,68.51,77670.18,0.0,0.37778,0.0,0.0]
[1777276124407,68.51,77670.37,0.0,0.37778,0.0,0.0]
[1777276125917,68.51,77670.37,0.0,0.37778,0.0,0.0]
[1777276127094,68.51,77670.47,0.0,0.37556,0.0,0.0]
[1777276127195,68.51,77670.73,0.0,0.37556,0.0,0.0]
[1777276129339,68.51,77672.52,0.0,0.37333,0.0,0.0]
[1777276130347,68.51,77672.72,0.0,0.37333,0.0,0.0]
[1777276131062,68.51,77672.41,0.0,0.37333,0.0,0.0]
[1777276133368,68.51,77673.4,0.0,0.37111,0.0,0.0]
[1777276134125,68.51,77673.4,0.0,0.37111,0.0,0.0]
[1777276134206,68.51,77672.96,0.0,0.37111,0.0,0.0]
[1777276135831,68.51,77673.44,0.0,0.37111,0.0,0.0]
[1777276137300,68.51,77673.44,0.0,0.37111,0.0,0.0]
[1777276137401,68.51,77673.08,0.0,0.36889,0.0,0.0]
[1777276139410,68.51,77673.32,0.0,0.36889,0.0,0.0]
[1777276140417,68.51,77673.83,0.0,0.36889,0.0,0.0]
[1777276141034,68.51,77673.22,0.0,0.36667,0.0,0.0]
[1777276142567,68.51,77673.22,0.0,0.36667,0.0,0.0]
[1777276142636,68.51,77672.93,0.0,0.36667,0.0,0.0]
[1777276144734,68.51,77672.93,0.0,0.36667,0.0,0.0]
[1777276145843,68.51,77673.01,0.0,0.36667,0.0,0.0]
[1777276145901,68.51,77668.07,0.0,0.36444,0.0,0.0]
[1777276146459,68.51,77668.07,0.0,0.36444,0.0,0.0]
[1777276147465,68.51,77665.79,0.0,0.36444,0.0,0.0]
[1777276148473,68.51,77666.43,0.0,0.36444,0.0,0.0]
[1777276149081,68.51,77665.64,0.0,0.36222,0.0,0.0]
[1777276151494,68.51,77666.3,0.0,0.36222,0.0,0.0]
[1777276152500,68.51,77666.64,0.0,0.36222,0.0,0.0]
[1777276153508,68.51,77667.05,0.0,0.36,0.0,0.0]
[1777276154515,68.51,77667.33,0.0,0.36,0.0,0.0]
[1777276155965,68.51,77667.33,0.0,0.36,0.0,0.0]
[1777276155972,68.51,77665.39,0.0,0.36,0.0,0.0]
[1777276157536,68.51,77662.51,0.0,0.35778,0.0,0.0]
[1777276158542,68.51,77662.02,0.0,0.35778,0.0,0.0]
[1777276159552,68.51,77662.63,0.0,0.35778,0.0,0.0]
[1777276160092,68.51,77663.2,0.0,0.35778,0.0,0.0]
[1777276162202,68.51,77663.2,0.0,0.35556,0.0,0.0]
[1777276162303,68.51,77662.3,0.0,0.35556,0.0,0.0]
[1777276163598,68.51,77662.3,0.0,0.35556,0.0,0.0]
[1777276163681,68.51,77660.85,0.0,0.35556,0.0,0.0]
[1777276164896,68.51,77660.85,0.0,0.35556,0.0,0.0]
[1777276165591,68.51,77658.96,0.0,0.35333,0.0,0.0]
[1777276167606,68.51,77658.78,0.0,0.35333,0.0,0.0]
[1777276168612,68.51,77658.41,0.0,0.35333,0.0,0.0]
[1777276169619,68.51,77656.97,0.0,0.35111,0.0,0.0]
[1777276170626,68.51,77657.25,0.0,0.35111,0.0,0.0]
[1777276171633,68.51,77657.7,0.0,0.35111,0.0,0.0]
[1777276172641,68.51,77657.51,0.0,0.35111,0.0,0.0]
[1777276173648,68.51,77656.45,0.0,0.34889,0.0,0.0]
[1777276174198,68.51,77656.45,0.0,0.34889,0.0,0.0]
[1777276174655,68.51,77655.68,0.0,0.34889,0.0,0.0]
[1777276176339,68.51,77655.73,0.0,0.34889,0.0,0.0]
[1777276177680,68.51,77656.09,0.0,0.34667,0.0,0.0]
[1777276179691,68.51,77655.33,0.0,0.34667,0.0,0.0]
[1777276180640,68.51,77655.33,0.0,0.34667,0.0,0.0]
[1777276180721,68.51,77655.5,0.0,0.34667,0.0,0.0]
[1777276184729,68.51,77655.27,0.0,0.34444,0.0,0.0]
[1777276185177,68.51,77655.27,0.0,0.34444,0.0,0.0]
[1777276185734,68.51,77655.67,0.0,0.34222,0.0,0.0]
[1777276186741,68.51,77654.62,0.0,0.34222,0.0,0.0]
[1777276187749,68.51,77655.33,0.0,0.34222,0.0,0.0]
[1777276188755,68.51,77654.9,0.0,0.34,0.0,0.0]
[1777276189762,68.51,77654.34,0.0,0.34,0.0,0.0]
[1777276190342,68.51,77654.34,0.0,0.34,0.0,0.0]
[1777276190768,68.51,77654.21,0.0,0.34,0.0,0.0]
[1777276194796,68.51,77656.38,0.0,0.33778,0.0,0.0]
[1777276195812,68.51,77661.66,0.0,0.33778,0.0,0.0]
[1777276196060,68.51,77661.66,0.0,0.33778,0.0,0.0]
[1777276196821,68.51,77673.45,0.0,0.33778,0.0,0.0]
[1777276197825,68.51,77698.51,0.0,0.33556,0.0,0.0]
[1777276198832,68.51,77698.18,0.0,0.33556,0.0,0.0]
[1777276201855,68.51,77691.77,0.0,0.33333,0.0,0.0]
[1777276203549,68.51,77689.01,0.0,0.33333,0.0,0.0]
[1777276207896,68.51,77680.48,0.0,0.33111,0.0,0.0]
[1777276209908,68.51,77674.53,0.0,0.32889,0.0,0.0]
[1777276210607,68.51,77674.53,0.0,0.32889,0.0,0.0]
[1777276210613,68.51,77674.53,0.0,0.32889,0.0,0.0]
[1777276210917,68.51,77673.35,0.0,0.32889,0.0,0.0]
[1777276211923,68.51,77671.07,0.0,0.32889,0.0,0.0]
[1777276212056,68.51,77671.07,0.0,0.32889,0.0,0.0]
[1777276212929,68.51,77670.31,0.0,0.32667,0.0,0.0]
[1777276214944,68.51,77669.27,0.0,0.32667,0.0,0.0]
[1777276215954,68.51,77667.64,0.0,0.32667,0.0,0.0]
[1777276216393,68.51,77668.82,0.0,0.32444,0.0,0.0]
[1777276218971,68.51,77667.35,0.0,0.32444,0.0,0.0]
[1777276219979,68.51,77666.57,0.0,0.32444,0.0,0.0]
[1777276221993,68.51,77666.31,0.0,0.32222,0.0,0.0]
[1777276222074,68.51,77666.07,0.0,0.32222,0.0,0.0]
[1777276226020,68.51,77665.08,0.0,0.32,0.0,0.0]
[1777276228461,68.51,77665.02,0.0,0.32,0.0,0.0]
[1777276229041,68.51,77664.88,0.0,0.31778,0.0,0.0]
[1777276230049,68.51,77664.2,0.0,0.31778,0.0,0.0]
[1777276231056,68.51,77663.96,0.0,0.31778,0.0,0.0]
[1777276231817,68.51,77663.96,0.0,0.31778,0.0,0.0]
[1777276231918,68.51,77663.67,0.0,0.31778,0.0,0.0]
[1777276233166,68.51,77663.33,0.0,0.31556,0.0,0.0]
[1777276234167,68.51,77662.99,0.0,0.31556,0.0,0.0]
[1777276236536,68.51,77662.69,0.0,0.31333,0.0,0.0]
[1777276238173,68.51,77662.05,0.0,0.31333,0.0,0.0]
[1777276241175,68.51,77661.45,0.0,0.31111,0.0,0.0]
[1777276242176,68.51,77662.13,0.0,0.31111,0.0,0.0]
[1777276243177,68.51,77664.26,0.0,0.31111,0.0,0.0]
[1777276244178,68.51,77664.53,0.0,0.30889,0.0,0.0]
[1777276245179,68.51,77663.62,0.0,0.30889,0.0,0.0]
[1777276246916,68.51,77663.62,0.0,0.30889,0.0,0.0]
[1777276247000,68.51,77663.55,0.0,0.30889,0.0,0.0]
[1777276248175,68.51,77663.15,0.0,0.30667,0.0,0.0]
[1777276249183,68.51,77662.77,0.0,0.30667,0.0,0.0]
[1777276250190,68.51,77662.5,0.0,0.30667,0.0,0.0]
[1777276251242,68.51,77662.5,0.0,0.30667,0.0,0.0]
[1777276251301,68.51,77662.29,0.0,0.30667,0.0,0.0]
[1777276253212,68.51,77661.83,0.0,0.30444,0.0,0.0]
[1777276254222,68.51,77663.02,0.0,0.30444,0.0,0.0]
[1777276255225,68.51,77664.68,0.0,0.30444,0.0,0.0]
[1777276256678,68.51,77666.08,0.0,0.30222,0.0,0.0]
[1777276258246,68.51,77666.32,0.0,0.30222,0.0,0.0]
[1777276261266,68.51,77665.35,0.0,0.3,0.0,0.0]
[1777276263198,68.51,77664.86,0.0,0.3,0.0,0.0]
[1777276265296,68.51,77663.28,0.0,0.29778,0.0,0.0]
[1777276266325,68.51,77663.28,0.0,0.29778,0.0,0.0]
[1777276266407,68.51,77661.04,0.0,0.29778,0.0,0.0]
[1777276268317,68.51,77660.74,0.0,0.29556,0.0,0.0]
[1777276269323,68.51,77661.76,0.0,0.29556,0.0,0.0]
[1777276270329,68.51,77662.67,0.0,0.29556,0.0,0.0]
[1777276275366,68.51,77662.72,0.0,0.29333,0.0,0.0]
[1777276277261,68.51,77662.66,0.0,0.29111,0.0,0.0]
[1777276277572,68.51,77662.66,0.0,0.29111,0.0,0.0]
[1777276277585,68.51,77664.84,0.0,0.29111,0.0,0.0]
[1777276279613,68.51,77664.84,0.0,0.29111,0.0,0.0]
[1777276279714,68.51,77670.2,0.0,0.29111,0.0,0.0]
[1777276280401,68.51,77670.2,0.0,0.28889,0.0,0.0]
[1777276281407,68.51,77673.26,0.0,0.28889,0.0,0.0]
[1777276282417,68.51,77674.61,0.0,0.28889,0.0,0.0]
[1777276283422,68.51,77673.65,0.0,0.28889,0.0,0.0]
[1777276284429,68.51,77673.17,0.0,0.28667,0.0,0.0]
[1777276285436,68.51,77672.81,0.0,0.28667,0.0,0.0]
[1777276286897,68.51,77674.12,0.0,0.28667,0.0,0.0]
[1777276288910,68.51,77673.63,0.0,0.28444,0.0,0.0]
[1777276290471,68.51,77673.47,0.0,0.28444,0.0,0.0]
[1777276291478,68.51,77677.66,0.0,0.28444,0.0,0.0]
[1777276292487,68.51,77678.62,0.0,0.28222,0.0,0.0]
[1777276293229,68.51,77677.15,0.0,0.28222,0.0,0.0]
[1777276295960,68.51,77676.65,0.0,0.28222,0.0,0.0]
[1777276297520,68.51,77675.66,0.0,0.28,0.0,0.0]
[1777276299050,68.51,77675.66,0.0,0.28,0.0,0.0]
[1777276298531,68.51,77674.91,0.0,0.28,0.0,0.0]
[1777276299533,68.51,77679.18,0.0,0.28,0.0,0.0]
[1777276300541,68.51,77686.49,0.0,0.27778,0.0,0.0]
[1777276301156,68.51,77689.98,0.0,0.27778,0.0,0.0]
[1777276303155,68.51,77689.98,0.0,0.27778,0.0,0.0]
[1777276303561,68.51,77684.46,0.0,0.27778,0.0,0.0]
[1777276304568,68.51,77682.1,0.0,0.27556,0.0,0.0]
[1777276306031,68.51,77683.16,0.0,0.27556,0.0,0.0]
[1777276307688,68.51,77683.16,0.0,0.27556,0.0,0.0]
[1777276307788,68.51,77682.95,0.0,0.27556,0.0,0.0]
[1777276309607,68.51,77681.96,0.0,0.27333,0.0,0.0]
[1777276310611,68.51,77686.01,0.0,0.27333,0.0,0.0]
[1777276311618,68.51,77685.28,0.0,0.27333,0.0,0.0]
[1777276312627,68.51,77684.64,0.0,0.27111,0.0,0.0]
[1777276313631,68.51,77682.33,0.0,0.27111,0.0,0.0]
[1777276314639,68.51,77681.78,0.0,0.27111,0.0,0.0]
[1777276316100,68.51,77680.26,0.0,0.27111,0.0,0.0]
[1777276317660,68.51,77679.81,0.0,0.26889,0.0,0.0]
[1777276318668,68.51,77679.12,0.0,0.26889,0.0,0.0]
[1777276319675,68.51,77678.53,0.0,0.26889,0.0,0.0]
[1777276321689,68.51,77678.78,0.0,0.26667,0.0,0.0]
[1777276322697,68.51,77677.97,0.0,0.26667,0.0,0.0]
[1777276323703,68.51,77668.36,0.0,0.26667,0.0,0.0]
[1777276324711,68.51,77665.04,0.0,0.26444,0.0,0.0]
[1777276325718,68.51,77663.89,0.0,0.26444,0.0,0.0]
[1777276326723,68.51,77664.21,0.0,0.26444,0.0,0.0]
[1777276327731,68.51,77664.87,0.0,0.26444,0.0,0.0]
[1777276328187,68.51,77664.87,0.0,0.26444,0.0,0.0]
[1777276328737,68.51,77665.41,0.0,0.26222,0.0,0.0]
[1777276331758,68.51,77664.89,0.0,0.26222,0.0,0.0]
[1777276332270,68.51,77664.65,0.0,0.26,0.0,0.0]
[1777276334675,68.51,77664.65,0.0,0.26,0.0,0.0]
[1777276334786,68.51,77665.25,0.0,0.26,0.0,0.0]
[1777276335788,68.51,77664.85,0.0,0.26,0.0,0.0]
[1777276336794,68.51,77664.53,0.0,0.25778,0.0,0.0]
[1777276337801,68.51,77664.79,0.0,0.25778,0.0,0.0]
[1777276338808,68.51,77665.37,0.0,0.25778,0.0,0.0]
[1777276339817,68.51,77667.24,0.0,0.25778,0.0,0.0]
[1777276340822,68.51,77666.04,0.0,0.25556,0.0,0.0]
[1777276341828,68.51,77668.22,0.0,0.25556,0.0,0.0]
[1777276342838,68.51,77668.07,0.0,0.25556,0.0,0.0]
[1777276343842,68.51,77668.36,0.0,0.25556,0.0,0.0]
[1777276344850,68.51,77664.46,0.0,0.25333,0.0,0.0]
[1777276345857,68.51,77664.0,0.0,0.25333,0.0,0.0]
[1777276346864,68.51,77663.06,0.0,0.25333,0.0,0.0]
[1777276347870,68.51,77663.83,0.0,0.25333,0.0,0.0]
[1777276349885,68.51,77663.39,0.0,0.25111,0.0,0.0]
[1777276350891,68.51,77664.53,0.0,0.25111,0.0,0.0]
[1777276351899,68.51,77664.19,0.0,0.25111,0.0,0.0]
[1777276356933,68.51,77664.62,0.0,0.24667,0.0,0.0]
[1777276361968,68.51,77664.02,0.0,0.24444,0.0,0.0]
[1777276367003,68.51,77666.97,0.0,0.24222,0.0,0.0]
[1777276371031,68.51,77673.98,0.0,0.24,0.0,0.0]
[1777276374053,68.51,77676.52,0.0,0.23778,0.0,0.0]
[1777276379089,68.51,77673.59,0.0,0.23556,0.0,0.0]
[1777276384124,68.51,77671.92,0.0,0.23333,0.0,0.0]
[1777276389159,68.51,77668.52,0.0,0.22889,0.0,0.0]
[1777276393187,68.51,77673.62,0.0,0.22667,0.0,0.0]
[1777276398221,68.51,77670.09,0.0,0.22444,0.0,0.0]
[1777276399985,68.51,77669.8,0.0,0.22444,0.0,0.0]
[1777276405295,68.51,77662.81,0.0,0.22,0.0,0.0]
[1777276407348,68.51,77659.09,0.0,0.22,0.0,0.0]
[1777276411352,68.51,77658.92,0.0,0.21778,0.0,0.0]
[1777276416357,68.51,77657.53,0.0,0.21333,0.0,0.0]
[1777276421382,68.51,77660.05,0.0,0.21111,0.0,0.0]
[1777276426418,68.51,77660.45,0.0,0.20889,0.0,0.0]
[1777276431454,68.51,77657.16,0.0,0.20667,0.0,0.0]
[1777276436488,68.51,77655.88,0.0,0.20222,0.0,0.0]
[1777276441525,68.51,77655.55,0.0,0.2,0.0,0.0]
[1777276446559,68.51,77652.41,0.0,0.19778,0.0,0.0]
[1777276451594,68.51,77652.69,0.0,0.19556,0.0,0.0]
[1777276456629,68.51,77652.02,0.0,0.19111,0.0,0.0]
[1777276460409,68.51,77652.62,0.0,0.19111,0.0,0.0]
[1777276465691,68.51,77649.16,0.0,0.18667,0.0,0.0]
[1777276470726,68.51,77645.93,0.0,0.18444,0.0,0.0]
[1777276471735,68.51,77643.83,0.0,0.18444,0.0,0.0]
[1777276476769,68.51,77638.17,0.0,0.18,0.0,0.0]
[1777276481805,68.51,77636.52,0.0,0.17778,0.0,0.0]
[1777276487846,68.51,77636.28,0.0,0.17556,0.0,0.0]
[1777276492935,68.51,77635.83,0.0,0.17333,0.0,0.0]
[1777276494751,68.51,77635.22,0.0,0.17111,0.0,0.0]
[1777276494894,68.51,77635.22,0.0,0.17111,0.0,0.0]
[1777276494963,68.51,77617.14,0.0,0.17111,0.0,0.0]
[1777276495911,68.51,77617.14,0.0,0.17111,0.0,0.0]
[1777276496918,68.51,77585.37,0.0,0.16889,0.0,0.0]
[1777276498442,68.51,77592.29,0.0,0.16889,0.0,0.0]
[1777276501079,68.51,77592.29,0.0,0.16889,0.0,0.0]
[1777276501310,68.51,77592.29,0.0,0.16889,0.0,0.0]
[1777276501160,68.51,77592.09,0.0,0.16667,0.0,0.0]
[1777276501953,68.51,77592.09,0.0,0.16667,0.0,0.0]
[1777276502927,68.51,77592.09,0.0,0.16667,0.0,0.0]
[1777276503203,68.51,77592.09,0.0,0.16667,0.0,0.0]
[1777276504859,68.51,77592.87,0.0,0.16667,0.0,0.0]
[1777276507996,68.51,77600.59,0.0,0.16444,0.0,0.0]
[1777276513033,68.51,77601.31,0.0,0.16,0.0,0.0]
[1777276516055,68.51,77610.78,0.0,0.16,0.0,0.0]
[1777276517061,68.51,77615.99,0.0,0.15778,0.0,0.0]
[1777276522096,68.51,77620.68,0.0,0.15556,0.0,0.0]
[1777276522415,68.51,77620.68,0.0,0.15556,0.0,0.0]
[1777276525117,68.51,77626.45,0.0,0.15333,0.0,0.0]
[1777276530152,68.51,77620.58,0.0,0.15111,0.0,0.0]
[1777276531160,68.51,77620.83,0.0,0.15111,0.0,0.0]
[1777276536195,68.51,77622.69,0.0,0.14889,0.0,0.0]
[1777276541230,68.51,77622.66,0.0,0.14444,0.0,0.0]
[1777276546264,68.51,77622.09,0.0,0.14222,0.0,0.0]
[1777276550299,68.51,77628.02,0.0,0.14,0.0,0.0]
[1777276552313,68.51,77635.46,0.0,0.14,0.0,0.0]
[1777276557347,68.51,77635.8,0.0,0.13556,0.0,0.0]
[1777276562383,68.51,77637.44,0.0,0.13333,0.0,0.0]
[1777276567512,68.51,77634.79,0.0,0.13111,0.0,0.0]
[1777276572522,68.51,77633.86,0.0,0.12667,0.0,0.0]
[1777276577528,68.51,77630.26,0.0,0.12444,0.0,0.0]
[1777276582532,68.51,77628.42,0.0,0.12222,0.0,0.0]
[1777276587532,68.51,77628.3,0.0,0.12,0.0,0.0]
[1777276591589,68.51,77627.88,0.0,0.11778,0.0,0.0]
[1777276596626,68.51,77628.68,0.0,0.11333,0.0,0.0]
[1777276601663,68.51,77627.63,0.0,0.11111,0.0,0.0]
[1777276605768,68.51,77628.11,0.0,0.10889,0.0,0.0]
[1777276609271,68.51,77627.77,0.0,0.10889,0.0,0.0]
[1777276614754,68.51,77629.16,0.0,0.10444,0.0,0.0]
[1777276619788,68.51,77631.87,0.0,0.10222,0.0,0.0]
[1777276624823,68.51,77630.38,0.0,0.09778,0.0,0.0]
[1777276629858,68.51,77629.8,0.0,0.09556,0.0,0.0]
[1777276634894,68.51,77628.75,0.0,0.09333,0.0,0.0]
[1777276639928,68.51,77628.4,0.0,0.09111,0.0,0.0]
[1777276645970,68.51,77627.13,0.0,0.08667,0.0,0.0]
[1777276651481,68.51,77627.63,0.0,0.08444,0.0,0.0]
[1777276655038,68.51,77620.11,0.0,0.08222,0.0,0.0]
[1777276660072,68.51,77617.04,0.0,0.08,0.0,0.0]
[1777276665106,68.51,77618.51,0.0,0.07556,0.0,0.0]
[1777276670141,68.51,77620.0,0.0,0.07333,0.0,0.0]
[1777276675177,68.51,77620.87,0.0,0.07111,0.0,0.0]
[1777276678260,68.51,77621.42,0.0,0.06889,0.0,0.0]
[1777276684239,68.51,77617.52,0.0,0.06667,0.0,0.0]
[1777276689274,68.51,77615.97,0.0,0.06222,0.0,0.0]
[1777276694645,68.51,77618.65,0.0,0.06,0.0,0.0]
[1777276700352,68.51,77622.55,0.0,0.05778,0.0,0.0]
[1777276705387,68.51,77625.53,0.0,0.05333,0.0,0.0]
[1777276706394,68.51,77618.55,0.0,0.05333,0.0,0.0]
[1777276710596,68.51,77615.86,0.0,0.05111,0.0,0.0]
[1777276715461,68.51,77624.93,0.0,0.04889,0.0,0.0]
[1777276717471,68.51,77632.73,0.0,0.04667,0.0,0.0]
[1777276719486,68.51,77637.81,0.0,0.04667,0.0,0.0]
[1777276721498,68.51,77645.02,0.0,0.04444,0.0,0.0]
[1777276724520,68.51,77652.69,0.0,0.04444,0.0,0.0]
[1777276729554,68.51,77652.52,0.0,0.04,0.0,0.0]
[1777276730273,68.51,77652.52,0.0,0.04,0.0,0.0]
[1777276735686,68.51,77658.04,0.0,0.03778,0.0,0.0]
[1777276740691,68.51,77660.03,0.0,0.03333,0.0,0.0]
[1777276742694,68.51,77653.33,0.0,0.03333,0.0,0.0]
[1777276747698,68.51,77652.02,0.0,0.03111,0.0,0.0]
[1777276752717,68.51,77652.31,0.0,0.02667,0.0,0.0]
[1777276756216,68.51,77646.71,0.0,0.02667,0.0,0.0]
[1777276761780,68.51,77648.82,0.0,0.02222,0.0,0.0]
[1777276766815,68.51,77651.66,0.0,0.02,0.0,0.0]
[1777276767718,68.51,77637.86,0.0,0.02,0.0,0.0]
[1777276769836,68.51,77611.4,0.0,0.01778,0.0,0.0]
[1777276770846,68.51,77598.3,0.0,0.01778,0.0,0.0]
[1777276771854,68.51,77574.34,0.0,0.0,0.0,0.0]
[1777276773866,68.51,77561.45,0.0,0.0,0.0,0.0]
[1777276775349,68.51,77539.5,0.0,0.0,0.0,0.0]
[1777276778983,68.51,77539.5,0.0,0.0,0.0,0.0]
[1777276779001,68.51,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,68.51,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,68.51,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,68.51,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,68.51,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,68.51,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,68.51,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,68.51,77434.3,0.0,0.0,0.0,0.0]
[1777276789283,68.51,77434.3,0.0,0.0,0.0,0.0]
[1777276789308,68.51,77412.37,0.0,0.0,0.0,0.0]
[1777276790984,68.51,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,68.51,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,68.51,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,68.51,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,68.51,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,68.51,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,68.51,77426.06,0.0,0.0,0.0,0.0]
[1777276800639,68.51,77426.06,0.0,0.0,0.0,0.0]
[1777276802600,68.51,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,68.51,77674.31,0.0,0.0,0.0,0.0]
[1777276810938,68.51,77674.31,0.0,0.0,0.0,0.0]